| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:00:00 | Ongoing | 0.0034 | -0.915 | -1.506 | -2.941 | -0.298 | 0.027 | -0.131 | -0.596 | -2.045 | -1.457 | 0.31 | (34.2%) | 106억6594만원 | Stanby | 1.054 | 1.824 | -1.68 | -0.585 | -1.733 | 1.724 | 2026-09-16T17:01:00 | (34.2%) | 106억6594만원 | 2335183486.0 | 5242390462 | 9661425174.2 | 9344126569.56 | 9924535135.58 | 9046282680.67 | -33.62 | -25.33 | -8.57 | -3.96 | -4.73 | -89.31 | -2.72 | 6.37 | 9.94 | 2026-09-16T17:01:00 | 0.0034 | 106억6594만원 | (34.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.0035 usd | (-3.16%) | 3.447 % | -6.382 % | 23.996 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 0.0034 | -1.516 | -1.784 | -3.368 | -0.535 | 0.053 | -0.134 | -0.272 | -1.88 | -1.613 | -0.951 | (103.6%) | 311억7978만원 | Stanby | 2.179 | 2.632 | 0.635 | 0.694 | -3.056 | 2.642 | 2026-09-16T13:01:00 | (103%) | 311억7978만원 | 6847621604.0 | 7897796701.67 | 12939660441.6 | 10220216667.22 | 10333273814 | 9495081022.78 | -39.44 | 3.54 | -5.72 | 2.1 | 0.29 | -30.84 | 20.14 | 26.62 | 16.74 | 2026-09-16T13:01:00 | 0.0034 | 311억7978만원 | (103.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.0035 usd | (-3.46%) | 3.447 % | -6.669 % | 23.996 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 0.0034 | -1.102 | -0.788 | -2.571 | -0.298 | 0.108 | -0.135 | 0.317 | -1.485 | -1.796 | -0.109 | (63.5%) | 300억8511만원 | Stanby | 2.24 | 3.865 | -0.593 | 0.611 | -3.266 | 3.628 | 2026-09-16T09:00:00 | (63.5%) | 300억8511만원 | 6544366296.0 | 13041440260.33 | 12497509806.6 | 10840334168 | 10120479971 | 9467990673.22 | -23.74 | -2.1 | -5.62 | -3.08 | -0.09 | 22.4 | 19.02 | 24.24 | 21.28 | 2026-09-16T09:00:00 | 0.0034 | 300억8511만원 | (63.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.0035 usd | (-2.53%) | 3.447 % | -5.762 % | 23.996 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-16T08:57:00 | Finish | 0.0034 | -1.286 | -0.573 | -2.593 | -0.188 | 0.038 | -0.107 | 0.722 | -1.325 | -2.032 | 0.567 | (46.5%) | 474억975만원 | Stanby | 3.478 | 4.829 | -1.078 | 1.215 | -3.158 | 3.744 | 2026-09-16T05:02:00 | (46.5%) | 474억975만원 | 10301402205.0 | 17102104769.33 | 12766177300.2 | 11485250026.78 | 10442582173.75 | 9476769462.89 | 12.41 | 9.92 | 3.05 | 0.22 | 2.97 | 38.94 | 18.2 | 25.77 | 21.52 | 2026-09-16T05:02:00 | 0.0034 | 474억975만원 | (46.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.0035 usd | (-2.42%) | 3.447 % | -5.581 % | 23.996 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 0.0034 | -2.029 | -1.102 | -3.249 | -0.258 | 0.125 | -0.114 | 0.947 | -1.245 | -2.171 | -0.402 | (118.5%) | 1019억5085만원 | Stanby | 5.877 | 4.176 | -1.166 | -1.863 | -3.706 | 3.156 | 2026-09-16T01:01:00 | (118%) | 1019억5085만원 | 22278552280.0 | 15213926844 | 11613713107 | 11145099518.11 | 10419699612.92 | 9203526819.28 | 46.05 | 26.21 | 21.85 | 17 | 10.06 | 31.51 | 10.28 | 20.75 | 6.08 | 2026-09-16T01:01:00 | 0.0034 | 1019억5085만원 | (118.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.0035 usd | (-2.97%) | 3.447 % | -6.271 % | 23.996 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 0.0034 | -1.887 | -0.576 | -2.969 | -0.18 | 0.083 | -0.088 | 1.337 | -1.103 | -2.407 | -1.505 | (397%) | 860억4120만원 | Long | 5.131 | 3.001 | 1.229 | -2.249 | -3.318 | 1.643 | 2026-09-15T21:00:00 | (397%) | 860억4120만원 | 18726359823.0 | 10416977338.67 | 9202001524 | 9146826541.22 | 8905744708.67 | 8362254533.61 | 83.14 | 15.86 | 11.24 | 11.55 | 9.22 | 14.51 | 3.22 | 9.13 | -8.74 | 2026-09-15T21:00:00 | 0.0034 | 860억4120만원 | (397%) | 0억원 | (0%) | Long | Long | Have | 0.0035 usd | (-2.58%) | 3.447 % | -5.862 % | 23.996 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 0.0034 | -0.568 | 1.026 | -1.573 | 0.238 | 0.166 | -0.044 | 1.602 | -1.012 | -2.573 | 0.556 | (59.1%) | 216억3036만원 | Long | 1.518 | 1.684 | -0.242 | 0.579 | -4.387 | 1.459 | 2026-09-15T17:00:00 | (59.1%) | 216억3036만원 | 4636868429.0 | 5687884477.33 | 7942465381.6 | 8222741308.56 | 7983300213.17 | 7656367960.44 | -24.65 | -16.26 | -6.79 | -5.69 | -2.92 | -40.36 | -0.51 | 3.6 | -15.42 | 2026-09-15T17:00:00 | 0.0034 | 216억3036만원 | (59.1%) | 0억원 | (0%) | Long | Long | Have | 0.0035 usd | (-1.09%) | 3.447 % | -4.253 % | 23.996 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-15T16:58:00 | Finish | 0.0034 | -0.882 | 0.629 | -2.161 | 0.026 | 0.204 | -0.049 | 1.524 | -1.29 | -2.772 | -1.126 | (171.8%) | 365억9156만원 | Long | 2.354 | 2.554 | -0.465 | -1.607 | -4.916 | 0.898 | 2026-09-15T13:00:00 | (171%) | 365억9156만원 | 7887703764.0 | 7548926456 | 9484813500.8 | 8821623869.22 | 8464690647.75 | 7886935494.11 | -16.7 | 1.38 | 4.99 | 1.53 | 1.95 | -12.13 | 10.76 | 16.85 | -8.17 | 2026-09-15T13:00:00 | 0.0034 | 365억9156만원 | (171.8%) | 0억원 | (0%) | Long | Long | Have | 0.0035 usd | (-1.64%) | 3.447 % | -4.996 % | 23.996 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-15T12:58:00 | Finish | 0.0035 | 0.276 | 1.988 | -1.092 | 0.189 | 0.166 | -0.003 | 1.708 | -1.364 | -3.02 | 0.017 | (44.4%) | 212억9748만원 | Long | 1.18 | 2.847 | -3.092 | -0.27 | -3.83 | 1.555 | 2026-09-15T09:00:00 | (44.4%) | 212억9748만원 | 4539081239.0 | 9062584905 | 9355282273.4 | 8402000498.67 | 8337381610.08 | 7735951608.56 | -22.31 | 0.53 | -3.96 | -2.12 | -0.16 | 8 | 10.88 | 17.31 | -14.11 | 2026-09-15T09:00:00 | 0.0035 | 212억9748만원 | (44.4%) | 0억원 | (0%) | Long | Long | Have | 0.0035 usd | (-0.52%) | 3.447 % | -3.894 % | 23.996 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 0.0035 | 0.457 | 2.152 | -1.104 | 0.131 | 0.2 | -0.032 | 1.687 | -1.554 | -3.187 | -1.791 | (80.8%) | 479억4831만원 | Long | 4.127 | 3.236 | 0.467 | -0.395 | -3.838 | 1.546 | 2026-09-15T05:00:00 | (80.8%) | 479억4831만원 | 10219994365.0 | 11665760833.67 | 9306285123.2 | 8748438791.78 | 8517656882.67 | 7748260923.44 | 9.31 | -0.41 | -0.25 | 4.97 | 2.01 | 26.99 | 8.47 | 16.74 | -14.89 | 2026-09-15T05:00:00 | 0.0035 | 479억4831만원 | (80.8%) | 0억원 | (0%) | Long | Long | Have | 0.0035 usd | (-0.52%) | 3.447 % | -3.922 % | 23.996 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-15T04:57:00 | Finish | 0.0035 | -0.055 % | 2.42 | 4.221 | 0.665 | 0.259 | 0.117 | -0.031 | 1.758 | -1.714 | -3.412 | 1.168 | (101.8%) | 593억7225만원 | Long | 3.233 | 2.556 | 2.697 | 1.816 | -1.63 | 3.395 | 2026-09-15T01:02:00 | (101%) | 593억7225만원 | 12428679111.0 | 10672445254.33 | 9344204796 | 8769945378.33 | 8114576903.92 | 7595806049.44 | 34.06 | 5.42 | 8.33 | 5.75 | -4.61 | 23.97 | 13.16 | 18.71 | -23.12 | 2026-09-15T01:02:00 | 0.0035 | 593억7225만원 | (101.8%) | 0억원 | (0%) | Long | Long | Have | 0.0035 usd | (1.287%) | 2.966 % | -1.72 % | 23.996 % | 01000pepe | 0usd | -0.055 (-5.471)% | ||||||||||
| 2026-09-15T00:59:00 | Finish | 0.0035 | 1.502 | 3.145 | -0.525 | 0.085 | 0.043 | -0.019 | 1.618 | -1.998 | -3.558 | 0.87 | (172%) | 583억1059만원 | Stanby | 2.348 | 1.856 | 0.026 | -0.232 | -0.141 | 4.189 | 2026-09-14T21:01:00 | (172%) | 583억1059만원 | 12348609025.0 | 7960917380 | 8863831268.8 | 8095647178.44 | 7673491239.5 | 7962535318.33 | 8.84 | 22.83 | 8.4 | 7.38 | -19.97 | 3.61 | 13.43 | 10.17 | -31.25 | 2026-09-14T21:01:00 | 0.0035 | 583억1059만원 | (172%) | 0억원 | (0%) | Stanby | Short | Have | 0.0035 usd | (-0.12%) | 7.863 % | -8.609 % | 24.051 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 0.0034 | 0.709 | 2.298 | -1.405 | 0.076 | -0.025 | -0.113 | 1.577 | -2.1 | -3.62 | -0.081 | (168.5%) | 338억9183만원 | Stanby | 2.085 | 2.303 | 0.331 | -0.603 | -0.98 | 3.386 | 2026-09-14T17:01:00 | (168%) | 338억9183만원 | 7240047627.0 | 7314578614.67 | 7216328149.6 | 7468288899 | 7146140612.92 | 9950001818.28 | -11.27 | -1.14 | 2.84 | -1.77 | -0.82 | 2.3 | 0.97 | -37.88 | -38.75 | 2026-09-14T17:01:00 | 0.0034 | 338억9183만원 | (168.5%) | 0억원 | (0%) | Stanby | Short | Have | 0.0035 usd | (0.749%) | 7.863 % | -7.634 % | 24.051 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-14T16:59:00 | Finish | 0.0034 | 0.864 | 2.355 | -1.44 | 0.119 | -0.029 | -0.086 | 1.478 | -2.285 | -3.708 | 0.297 | (41.4%) | 201억1710만원 | Stanby | 1.134 | 2.742 | 0.263 | 2.799 | -0.574 | 3.467 | 2026-09-14T13:01:00 | (41.4%) | 201억1710만원 | 4294095488.0 | 8243499897.33 | 7299723799.6 | 7261954120.44 | 7275060313.58 | 10032527553.72 | 0.75 | -14.36 | -4.17 | -0.99 | -1.4 | 11.75 | 0.34 | -37.44 | -43.1 | 2026-09-14T13:01:00 | 0.0034 | 201억1710만원 | (41.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.0035 usd | (0.671%) | 7.863 % | -7.794 % | 24.051 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 0.0034 | 0.683 | 2.02 | -1.819 | 0.142 | -0.106 | -0.106 | 1.328 | -2.485 | -3.763 | 2.326 | (106.2%) | 486억2155만원 | Short | 3.691 | 2.712 | 0.377 | 0.096 | -0.61 | 3.158 | 2026-09-14T09:02:00 | (106%) | 486억2155만원 | 10409592729.0 | 8182499211 | 8523615430.8 | 7577682526 | 7348051841.58 | 10175444063.72 | 12.63 | 10.5 | 6.88 | 6.84 | 2.47 | 10.2 | 13.79 | -19.38 | -42.32 | 2026-09-14T09:02:00 | 0.0034 | 486억2155만원 | (106.2%) | 0억원 | (0%) | Short | Short | Have | 0.0035 usd | (0.967%) | 7.863 % | -7.359 % | 24.051 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 0.0034 | -1.467 | -0.403 | -4.153 | -0.115 | -0.257 | -0.167 | 1.079 | -2.727 | -3.765 | -1.367 | (240.6%) | 457억6883만원 | Stanby | 3.401 | 2.154 | 0.522 | -1.771 | -2.512 | 0.813 | 2026-09-14T05:01:00 | (240%) | 457억6883만원 | 10026811475.0 | 7264976927 | 7713695947.4 | 7089994612.33 | 6877306523.08 | 9929691475.78 | -1.74 | 9.43 | 1.98 | 3.19 | 0.54 | 5.34 | 10.84 | -28.73 | -52.02 | 2026-09-14T05:01:00 | 0.0034 | 457억6883만원 | (240.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.0035 usd | (3.219%) | 7.863 % | -5.041 % | 24.051 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 0.0034 | -0.215 | 0.718 | -2.986 | 0.186 | -0.351 | -0.19 | 0.935 | -2.777 | -3.678 | 0.333 | (53.9%) | 190억2584만원 | Stanby | 1.043 | 1.768 | -0.479 | 0.483 | -2.257 | 1.056 | 2026-09-14T01:01:00 | (53.9%) | 190억2584만원 | 4111093429.0 | 7393890983.33 | 7048810554.4 | 6952247119 | 6664722786.25 | 9875955861.44 | -9.21 | -3.48 | -1.66 | -15.72 | -6.56 | 9.86 | 5.45 | -40.11 | -60.82 | 2026-09-14T01:01:00 | 0.0034 | 190억2584만원 | (53.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.0035 usd | (1.877%) | 7.863 % | -6.491 % | 24.051 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-14T00:58:00 | Finish | 0.0034 | -0.363 | 0.029 | -3.495 | 0.186 | -0.355 | -0.219 | 0.394 | -3.143 | -3.523 | -0.524 | (73.1%) | 353억1762만원 | Stanby | 2.019 | 2.036 | -0.049 | 0.169 | -2.584 | 0.718 | 2026-09-13T21:01:00 | (73.1%) | 353억1762만원 | 7657025877.0 | 8143524944.33 | 7303198792.6 | 7069902718.44 | 7907948829.75 | 10569155016.33 | 4.07 | 1.45 | 4.77 | -29.89 | -10.36 | 2.89 | -8.28 | -44.72 | -61.52 | 2026-09-13T21:01:00 | 0.0034 | 353억1762만원 | (73.1%) | 0억원 | (0%) | Stanby | Short | Have | 0.0035 usd | (2.206%) | 7.863 % | -6.197 % | 24.051 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 0.0034 | 0.345 | 0.194 | -3.201 | 0.355 | -0.258 | -0.032 | -0.15 | -3.534 | -3.389 | -0.692 | (162.6%) | 482억8368만원 | Stanby | 2.242 | 1.887 | -1.11 | -1.493 | -2.074 | 1.245 | 2026-09-13T17:01:00 | (162%) | 482억8368만원 | 10413553644.0 | 7825311155.33 | 7198923844.8 | 6748083055.11 | 11280113842 | 11790179622.78 | 27.27 | 13.9 | 5.08 | 1.26 | 1.18 | -44.15 | -56.69 | -63.78 | -70.21 | 2026-09-13T17:01:00 | 0.0034 | 482억8368만원 | (162.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.0035 usd | (1.693%) | 7.863 % | -6.694 % | 24.051 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-13T16:59:00 | Finish | 0.0034 | 1.4 | 0.63 | -2.561 | 0.48 | -0.247 | -0.012 | -0.76 | -3.906 | -3.17 | -0.38 | (94.5%) | 296억9357만원 | Stanby | 1.846 | 1.493 | 0.467 | 0.196 | -1.394 | 1.539 | 2026-09-13T13:00:00 | (94.5%) | 296억9357만원 | 6359995312.0 | 6148471480.67 | 6320293417.2 | 6421666720.56 | 11139443610.42 | 11652929945.17 | -4.04 | -7.13 | -17.98 | -0.38 | 0.4 | -81.17 | -76.25 | -84.37 | -80.92 | 2026-09-13T13:00:00 | 0.0034 | 296억9357만원 | (94.5%) | 0억원 | (0%) | Stanby | Short | Have | 0.0035 usd | (1.011%) | 7.863 % | -7.422 % | 24.051 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-13T12:59:00 | Finish | 0.0035 | 2.272 | 0.762 | -2.204 | 0.307 | -0.209 | -0.002 | -1.477 | -4.377 | -2.943 | 0.794 | (125.5%) | 314억1044만원 | Short | 1.572 | 1.29 | 0.904 | 0.397 | -0.559 | 2.2 | 2026-09-13T09:00:00 | (125%) | 314억1044만원 | 6702384510.0 | 6407023422.67 | 6805711161.8 | 7829423458.22 | 11181660056.75 | 11606169355.72 | 3.68 | 4.72 | -37.02 | 0.54 | -0.62 | -74.52 | -64.3 | -70.54 | -47.52 | 2026-09-13T09:00:00 | 0.0035 | 314억1044만원 | (125.5%) | 0억원 | (0%) | Short | Short | Have | 0.0035 usd | (0.636%) | 7.863 % | -7.809 % | 24.051 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 0.0034 | 1.777 | -0.24 | -2.977 | 0.554 | -0.278 | -0.003 | -1.983 | -4.671 | -2.743 | 0.308 | (75.7%) | 250억2852만원 | Short | 1.061 | 1.178 | 0.335 | 0.511 | -0.451 | 2.448 | 2026-09-13T05:01:00 | (75.7%) | 250억2852만원 | 5383034620.0 | 6179695754.67 | 6499233024.6 | 12431714737.56 | 11121965193.08 | 11678685714.06 | -15.51 | 1.95 | -2.9 | -2.68 | -4.16 | -79.98 | -71.13 | -79.69 | 6.09 | 2026-09-13T05:01:00 | 0.0034 | 250억2852만원 | (75.7%) | 0억원 | (0%) | Short | Short | Have | 0.0035 usd | (1.419%) | 7.863 % | -7.003 % | 24.051 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-13T04:59:00 | Finish | 0.0034 | 2.024 | -0.826 | -3.28 | 0.339 | -0.219 | 0.005 | -2.794 | -5.199 | -2.474 | 0.506 | (119.1%) | 330억7463만원 | Short | 1.237 | 1.643 | 0.275 | 0.272 | -0.426 | 3.13 | 2026-09-13T01:01:00 | (119%) | 330억7463만원 | 7135651138.0 | 7314378893 | 6374755882 | 12803100987 | 11428343176.17 | 12185204574.28 | 9.84 | -1.06 | 0.23 | -6.45 | -1.4 | -56.24 | -79.27 | -91.15 | 5.97 | 2026-09-13T01:01:00 | 0.0034 | 330억7463만원 | (119.1%) | 0억원 | (0%) | Short | Short | Have | 0.0035 usd | (1.725%) | 7.863 % | -6.663 % | 24.051 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 0.0034 | 1.855 | -1.542 | -3.763 | 0.344 | -0.237 | -0.008 | -3.334 | -5.515 | -2.256 | -0.015 | (68.5%) | 277억6469만원 | Short | 1.235 | 1.686 | -0.166 | 1.038 | -0.821 | 3.1 | 2026-09-12T21:00:00 | (68.5%) | 277억6469만원 | 6020401506.0 | 6659159788.33 | 6442786981 | 12773205601.44 | 12216095432.75 | 12358369514.28 | 6.73 | -28.77 | 0.03 | -13.87 | -6.1 | -83.45 | -89.61 | -91.82 | 5.01 | 2026-09-12T21:00:00 | 0.0034 | 277억6469만원 | (68.5%) | 0억원 | (0%) | Short | Short | Have | 0.0035 usd | (2.22%) | 7.863 % | -6.119 % | 24.051 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-12T20:59:00 | Finish | 0.0034 | 2.22 | -1.761 | -3.756 | 0.548 | -0.232 | -0.008 | -3.895 | -5.847 | -2.031 | 1.364 | (172.3%) | 405억2995만원 | Short | 2.457 | 1.737 | 2.066 | 0.979 | -0.806 | 4.273 | 2026-09-12T17:00:00 | (172%) | 405억2995만원 | 8787084035.0 | 6239242255.33 | 9044667870 | 12769388339.22 | 14184017706.67 | 13161689084.28 | 7.53 | -46.52 | -0.24 | 0.5 | -0.65 | -127.34 | -56.82 | -45.52 | 4.54 | 2026-09-12T17:00:00 | 0.0034 | 405억2995만원 | (172.3%) | 0억원 | (0%) | Short | Short | Have | 0.0035 usd | (2.206%) | 7.863 % | -6.125 % | 24.051 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-12T16:58:00 | Finish | 0.0034 | 1.395 | -3.31 | -5.062 | 0.148 | -0.301 | -0.047 | -4.64 | -6.368 | -1.812 | 0.329 | (109%) | 235억2476만원 | Short | 1.366 | 1.536 | 0.455 | 0.477 | -1.203 | 3.257 | 2026-09-12T13:01:00 | (108%) | 235억2476만원 | 5169993824.0 | 5802149788 | 16911852267.8 | 12799664603.89 | 14113682324.33 | 13247238094.17 | -44.33 | -4.04 | -9.02 | -0.21 | -1.74 | -143.25 | 16.55 | 21.67 | 4.94 | 2026-09-12T13:01:00 | 0.0034 | 235억2476만원 | (109%) | 0억원 | (0%) | Short | Short | Have | 0.0035 usd | (3.524%) | 7.863 % | -4.784 % | 24.051 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 0.0033 | 1.209 | -3.921 | -5.421 | 0.207 | -0.32 | -0.066 | -5.068 | -6.55 | -1.562 | 1.019 | (64.3%) | 215억9038만원 | Short | 1.387 | 2.585 | 0.66 | 1.124 | -6.504 | 4.363 | 2026-09-12T09:02:00 | (64.3%) | 215억9038만원 | 4760648907.0 | 10422087163.67 | 17622955676 | 14068407314.22 | 14142708230.83 | 13481503957.33 | -58.1 | -2.33 | -16.42 | -1.88 | -3.61 | -35.7 | 19.75 | 23.5 | 13.12 | 2026-09-12T09:02:00 | 0.0033 | 215억9038만원 | (64.3%) | 0억원 | (0%) | Short | Short | Have | 0.0035 usd | (3.844%) | 7.863 % | -4.363 % | 24.051 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 0.0033 | 0.398 | -5.192 | -6.435 | -0.357 | -0.287 | -0.08 | -5.567 | -6.805 | -1.311 | 0.419 | (39.5%) | 335억6299만원 | Short | 1.854 | 5.997 | -2.176 | 0.379 | -7.444 | 3.313 | 2026-09-12T05:03:00 | (39.5%) | 335억6299만원 | 7475806633.0 | 24876206202.67 | 18044144428.2 | 16832276190.44 | 14413294068.58 | 13986001738.5 | -1.65 | 1.68 | -0.31 | -3.9 | 1.16 | 42.06 | 20.12 | 22.49 | 27.18 | 2026-09-12T05:03:00 | 0.0033 | 335억6299만원 | (39.5%) | 0억원 | (0%) | Short | Short | Have | 0.0035 usd | (4.811%) | 7.863 % | -3.259 % | 24.051 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 0.0033 | -0.381 | -5.859 | -6.902 | -0.488 | -0.333 | -0.091 | -5.499 | -6.546 | -1.108 | -1.971 | (38.8%) | 850억7601만원 | Short | 4.515 | 6.463 | -5.051 | 1.406 | -7.833 | 2.878 | 2026-09-12T01:01:00 | (38.8%) | 850억7601만원 | 19029805951.0 | 25292774280 | 17746192330.8 | 16884193169.78 | 14998674691.17 | 13825385899.83 | 19.09 | 12.66 | 9.76 | 5.13 | 3.78 | 40.7 | 15.48 | 22.09 | 25.41 | 2026-09-12T01:01:00 | 0.0033 | 850억7601만원 | (38.8%) | 0억원 | (0%) | Short | Short | Have | 0.0035 usd | (5.211%) | 7.863 % | -2.947 % | 24.051 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-12T00:58:00 | Finish | 0.0034 | 1.123 | -4.291 | -5.119 | -0.361 | -0.221 | -0.073 | -5.354 | -6.173 | -0.865 | 3.11 | (568%) | 2194억6186만원 | Short | 11.622 | 5.37 | 7.158 | -0.877 | -5.983 | 4.944 | 2026-09-11T21:00:00 | (568%) | 2194억6186만원 | 48123006024.0 | 21238369852.33 | 15752145224 | 15382915253.22 | 14267242533.42 | 13321546847.83 | 195.28 | 66.77 | 40.8 | 19.25 | 16.12 | 32.82 | 9.43 | 15.43 | 21.65 | 2026-09-11T21:00:00 | 0.0034 | 2194억6186만원 | (568%) | 0억원 | (0%) | Short | Short | Have | 0.0035 usd | (3.308%) | 7.863 % | -5.006 % | 24.051 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 0.0033 | -2.279 | -7.382 | -8.046 | -0.722 | -0.345 | -0.118 | -5.223 | -5.902 | -0.717 | -1.643 | (125%) | 385억9298만원 | Short | 3.252 | 2.135 | 0.027 | -1.926 | -2.289 | 0.97 | 2026-09-11T17:01:00 | (124%) | 385억9298만원 | 8725510865.0 | 7192716559.67 | 9445279662.6 | 10925656690.56 | 11963671511.92 | 11472578477.5 | -1.52 | -30.69 | -5.55 | -1.1 | -0.41 | -66.33 | -26.66 | -21.46 | 3.97 | 2026-09-11T17:01:00 | 0.0033 | 385억9298만원 | (125%) | 0억원 | (0%) | Short | Short | Have | 0.0035 usd | (6.222%) | 7.348 % | -1.262 % | 24.051 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 0.0033 | -1.364 | -6.161 | -6.621 | -0.722 | -0.374 | -0.103 | -4.864 | -5.33 | -0.489 | 0.559 | (115.4%) | 308억7825만원 | Short | 1.236 | 2.15 | 1.138 | 1.816 | -0.63 | 2.906 | 2026-09-11T13:00:00 | (115%) | 308억7825만원 | 6866592668.0 | 7304069743.67 | 13627271248.2 | 11567308161.56 | 12097126124.25 | 11520152033.67 | -30.73 | -1.56 | -3.15 | -1.71 | -0.31 | -65.62 | 11.23 | 15.46 | 8.51 | 2026-09-11T13:00:00 | 0.0033 | 308억7825만원 | (115.4%) | 0억원 | (0%) | Short | Short | Have | 0.0035 usd | (4.656%) | 7.348 % | -2.918 % | 24.051 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 0.0033 | -2.619 | -7.032 | -7.235 | -0.958 | -0.329 | -0.124 | -4.531 | -4.74 | -0.219 | 1.84 | (67.3%) | 267억6896만원 | Short | 1.915 | 2.845 | -1.116 | 0.226 | -3.882 | 2.334 | 2026-09-11T09:00:00 | (67.3%) | 267억6896만원 | 5986046146.0 | 10544764926.67 | 13842564604 | 11943533427.11 | 12307141682 | 11555418710.61 | -42.78 | 0.68 | -11.88 | -5.05 | -1.05 | -16.71 | 11.09 | 16.52 | 11.44 | 2026-09-11T09:00:00 | 0.0033 | 267억6896만원 | (67.3%) | 0억원 | (0%) | Short | Short | Have | 0.0035 usd | (5.186%) | 7.348 % | -2.309 % | 24.051 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-11T08:57:00 | Finish | 0.0032 | -5.295 | -9.011 | -9.025 | -1.551 | -0.372 | -0.151 | -3.924 | -3.938 | -0.015 | -2.217 | (53.4%) | 397억8141만원 | Short | 3.299 | 3.924 | 0.22 | 0.242 | -6.305 | 0.485 | 2026-09-11T05:01:00 | (53.4%) | 397억8141만원 | 9059570417.0 | 18427905809 | 13749016315.2 | 13553989829.33 | 12961771917.17 | 11678185319.28 | 2.06 | 1.55 | -1.03 | 2.96 | 1.18 | 29.66 | 5.73 | 15.06 | 22.68 | 2026-09-11T05:01:00 | 0.0032 | 397억8141만원 | (53.4%) | 0억원 | (0%) | Short | Short | Have | 0.0035 usd | (6.899%) | 7.348 % | -0.5 % | 24.051 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-11T04:58:00 | Finish | 0.0033 | -4.654 | -7.298 | -7.105 | -1.285 | -0.35 | -0.119 | -2.773 | -2.572 | 0.208 | 0.869 | (56.5%) | 744억9143만원 | Short | 3.322 | 3.4 | -2.954 | -1.237 | -4.931 | 2.76 | 2026-09-11T01:01:00 | (56.5%) | 744억9143만원 | 16588678217.0 | 18055735485.67 | 13538638023.8 | 13694811584.44 | 12588867843.83 | 11542532049.11 | 25.69 | 3.18 | 6.21 | 4.59 | 5.56 | 30.28 | 7.02 | 14.74 | 22.24 | 2026-09-11T01:01:00 | 0.0033 | 744억9143만원 | (56.5%) | 0억원 | (0%) | Short | Short | Have | 0.0035 usd | (4.791%) | 7.348 % | -2.704 % | 24.051 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 0.0033 | -6.69 | -8.422 | -8.016 | -1.141 | -0.383 | -0.125 | -1.857 | -1.421 | 0.444 | -3.924 | (358%) | 1319억3104만원 | Short | 5.15 | 2.845 | -0.727 | -3.959 | -6.066 | 0.614 | 2026-09-10T21:01:00 | (358%) | 1319억3104만원 | 29635468793.0 | 14365610980.67 | 13120977201.2 | 12894600600.44 | 12036536577 | 10934955977.06 | 100.74 | 41.93 | 15.75 | 11.41 | 7.3 | 16.21 | 8.26 | 16.66 | 20.7 | 2026-09-10T21:01:00 | 0.0033 | 1319억3104만원 | (358%) | 0억원 | (0%) | Short | Short | Have | 0.0035 usd | (5.612%) | 6.188 % | -0.5 % | 24.051 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 0.0034 | -3.984 | -5.04 | -4.376 | -0.76 | -0.269 | -0.08 | -1.101 | -0.409 | 0.699 | -0.75 | (142.9%) | 368억629만원 | Short | 1.727 | 1.751 | -0.779 | -0.848 | -3.607 | 0.581 | 2026-09-10T17:02:00 | (142%) | 368억629만원 | 7943059447.0 | 7156347703 | 9244407454.2 | 11139727286.56 | 10803712124.08 | 10191435160.83 | -23.4 | -21.34 | 3.47 | -1.25 | 1.67 | -50.97 | -16.87 | -10.24 | 15.66 | 2026-09-10T17:02:00 | 0.0034 | 368억629만원 | (142.9%) | 0억원 | (0%) | Short | Short | Have | 0.0035 usd | (1.753%) | 2.321 % | -0.539 % | 24.051 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 0.0034 | -3.993 | -4.583 | -3.731 | -0.612 | -0.186 | -0.035 | -0.615 | 0.273 | 0.893 | -0.822 | (68.3%) | 257억6388만원 | Short | 1.657 | 2.591 | -0.335 | -0.128 | -5.378 | 1.246 | 2026-09-10T13:02:00 | (68.3%) | 257억6388만원 | 5518304702.0 | 9342119255.33 | 11751826318 | 10766578629.89 | 10940276743.17 | 10023681715.06 | -14.45 | -7.56 | -4.38 | -1.49 | -1.11 | -17.11 | 6.91 | 14.71 | 12.85 | 2026-09-10T13:02:00 | 0.0034 | 257억6388만원 | (68.3%) | 0억원 | (0%) | Short | Short | Have | 0.0035 usd | (1.011%) | 1.486 % | -0.506 % | 24.051 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 0.0035 | 28.291 % | -3.789 | -3.972 | -2.967 | -0.632 | -0.155 | 0.01 | -0.19 | 0.855 | 1.047 | -0.247 | (55.1%) | 376억9620만원 | Short | 1.868 | 3.174 | -1.412 | 0.889 | -7.129 | 2.085 | 2026-09-10T09:00:00 | (55.1%) | 376억9620만원 | 8007678960.0 | 10920224374 | 12713558620.2 | 11260178442.44 | 11105534089.08 | 10136399404.72 | -27.57 | -2.12 | -6.32 | -0.14 | -1.67 | -1.7 | 12.65 | 20.27 | 16.14 | 2026-09-10T09:00:00 | 0.0035 | 376억9620만원 | (55.1%) | 0억원 | (0%) | Short | Short | Have | 0.0035 usd | (0.19%) | 1.359 % | -1.065 % | 24.051 % | 01000pepe | 0usd | 28.291 (2829.13)% | ||||||||||
| 2026-09-10T08:58:00 | Finish | 0.0035 | -4.161 | -3.879 | -2.716 | -0.41 | -0.101 | 0.035 | 0.294 | 1.508 | 1.21 | -1.58 | (139.2%) | 684억2995만원 | Stanby | 4.247 | 4.322 | -2.573 | -3.358 | -7.038 | 2.338 | 2026-09-10T05:01:00 | (139%) | 684억2995만원 | 14500374104.0 | 15077715976 | 12989378700.4 | 12019500264.44 | 11121214600.92 | 10308736807 | 10.16 | 1.02 | 4.76 | 6.28 | 4.38 | 26.24 | 14.38 | 20.64 | 18.92 | 2026-09-10T05:01:00 | 0.0035 | 684억2995만원 | (139.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.0027 usd | (28.332%) | 68.514 % | -23.849 % | -4.24 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 0.0035 | -3.018 | -2.429 | -1.117 | -0.238 | 0.008 | -0.082 | 0.607 | 1.96 | 1.345 | -1.575 | (49.3%) | 491억6231만원 | Stanby | 3.407 | 3.72 | -2.658 | -0.863 | -5.613 | 0.492 | 2026-09-10T01:02:00 | (49.3%) | 491억6231만원 | 10252620058.0 | 13686580012.33 | 12857625673.2 | 11472995905.78 | 10464334388.42 | 9876310730.94 | 2.15 | 9.67 | 2.74 | 3.8 | 3.99 | 23.54 | 18.61 | 23.19 | 16.53 | 2026-09-10T01:02:00 | 0.0035 | 491억6231만원 | (49.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.0027 usd | (30.396%) | 68.514 % | -22.557 % | -4.24 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-10T00:59:00 | Finish | 0.0036 | -1.701 | -0.863 | 0.384 | -0.054 | 0.078 | -0.043 | 0.852 | 2.12 | 1.258 | -3.497 | (191.4%) | 997억7572만원 | Long | 5.313 | 3.482 | -0.15 | -2.872 | -4.755 | 1.219 | 2026-09-09T21:02:00 | (191%) | 997억7572만원 | 20480153766.0 | 13397966446.67 | 11724045969 | 11167303994.11 | 10080975126.92 | 9497784196.22 | 19.78 | 21.87 | 13.92 | 3.62 | 4.29 | 24.76 | 14.01 | 18.99 | 15.98 | 2026-09-09T21:02:00 | 0.0036 | 997억7572만원 | (191.4%) | 0억원 | (0%) | Long | Long | Have | 0.0027 usd | (32.483%) | 68.514 % | -21.277 % | -4.24 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 0.0037 | 1.81 | 2.807 | 3.98 | 0.288 | 0.27 | 0.035 | 0.98 | 2.132 | 1.14 | 0.127 | (110.2%) | 521억3569만원 | Long | 2.442 | 3.056 | -0.075 | 0.167 | -1.301 | 2.682 | 2026-09-09T17:27:00 | (110%) | 521억3569만원 | 10326966213.0 | 11185118180.67 | 9620155818.8 | 9802380809.22 | 9728636821.5 | 9107459469.44 | 20.65 | -8.58 | 4.39 | 4.85 | 2.97 | 13.02 | -1.13 | 5.33 | 9.71 | 2026-09-09T17:27:00 | 0.0037 | 521억3569만원 | (110.2%) | 0억원 | (0%) | Long | Long | Have | 0.0027 usd | (37.287%) | 68.514 % | -18.575 % | -4.24 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-25T04:57:00 | Ongoing | 0.004 | -1.429 | 3.599 | 25.903 | 0.261 | 0.85 | 0.715 | 5.101 | 27.729 | 21.529 | -2.009 | (64.3%) | 1057억2797만원 | Long | 6.442 | 5.109 | -0.259 | -1.764 | -4.846 | 1.547 | 2026-08-25T01:01:00 | (64.3%) | 1057억2797만원 | 19445925176.0 | 20659642630.33 | 16478494313.4 | 15257577930.33 | 16488344119 | 23952680863.5 | 20.29 | 5.96 | -4.68 | -2.31 | -8.56 | 20.19 | -0.06 | -45.36 | -72.44 | 2026-08-25T01:01:00 | 0.004 | 1057억2797만원 | (64.3%) | 0억원 | (0%) | Long | Long | Have | 0.0027 usd | (47.853%) | 68.514 % | -12.371 % | -4.24 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-25T00:58:00 | Finish | 0.0041 | 0.854 | 6.628 | 29.404 | 0.2 | 1.128 | 0.765 | 5.725 | 28.308 | 21.361 | -0.083 | (229.4%) | 1643억9858만원 | Long | 4.836 | 3.808 | 1.79 | 1.024 | -2.895 | 3.255 | 2026-08-24T21:00:00 | (229%) | 1643억9858만원 | 29629286205.0 | 17174797483.67 | 15551250602.8 | 16006488233.22 | 16879041741.33 | 26193888062.22 | 54.65 | 38.03 | 10.63 | 4.64 | 0.11 | 1.72 | -8.54 | -68.44 | -72.57 | 2026-08-24T21:00:00 | 0.0041 | 1643억9858만원 | (229.4%) | 0억원 | (0%) | Long | Long | Have | 0.0027 usd | (50.884%) | 68.514 % | -9.94 % | -4.24 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 0.0041 | 1.14 | 7.923 | 30.502 | 0.047 | 1.207 | 0.779 | 6.707 | 29.032 | 20.921 | 1.696 | (145.9%) | 716억5606만원 | Long | 4.048 | 3.452 | 1.224 | -0.241 | -4.268 | 3.341 | 2026-08-24T17:02:00 | (145%) | 716억5606만원 | 12903716510.0 | 11105753395.33 | 11266904344.6 | 14468467590.56 | 16130513426.33 | 26165768077.5 | -5.41 | -7.27 | -4.17 | -8.46 | -7.54 | -45.24 | -43.17 | -132.24 | -87.42 | 2026-08-24T17:02:00 | 0.0041 | 716억5606만원 | (145.9%) | 0억원 | (0%) | Long | Long | Have | 0.0027 usd | (51.01%) | 68.514 % | -10.407 % | -4.24 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 0.004 | -0.503 | 7.403 | 29.322 | -0.327 | 1.188 | 0.74 | 7.946 | 29.976 | 20.409 | 0.704 | (79.3%) | 490억9642만원 | Long | 2.541 | 3.77 | -0.548 | 0.642 | -5.867 | 1.615 | 2026-08-24T13:00:00 | (79.3%) | 490억9642만원 | 8991389736.0 | 11741083433 | 12150244499 | 15097911281.89 | 17622036382.5 | 28298038041.17 | 2.28 | -8.44 | -10.03 | -24.68 | -4.06 | -50.09 | -45.03 | -132.9 | -80.92 | 2026-08-24T13:00:00 | 0.004 | 490억9642만원 | (79.3%) | 0억원 | (0%) | Long | Long | Have | 0.0027 usd | (48.488%) | 68.514 % | -11.919 % | -4.24 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-24T12:57:00 | Finish | 0.004 | -1.52 | 7.924 | 29.372 | -0.038 | 1.344 | 0.712 | 9.589 | 31.368 | 19.873 | -2.579 | (75.1%) | 619억3501만원 | Long | 3.768 | 3.616 | -3.872 | -2.731 | -6.522 | 0.907 | 2026-08-24T09:01:00 | (75.1%) | 619억3501만원 | 11422153940.0 | 11479805159 | 13269576749.2 | 16780456493.89 | 23395671968.83 | 29495996789.56 | -14.62 | -18.2 | -5.76 | -8.77 | -1.27 | -103.8 | -76.31 | -122.28 | -67.52 | 2026-08-24T09:01:00 | 0.004 | 619억3501만원 | (75.1%) | 0억원 | (0%) | Long | Long | Have | 0.0027 usd | (47.454%) | 68.514 % | -12.5 % | -4.24 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 0.0041 | 1.047 | 12.267 | 33.739 | 0.254 | 1.506 | 0.774 | 11.104 | 32.353 | 19.126 | 0.365 | (181.1%) | 824억2731만원 | Long | 5 | 3.811 | 3.104 | 0.237 | -4.05 | 5.211 | 2026-08-24T05:00:00 | (181%) | 824억2731만원 | 14809706623.0 | 13445892939.67 | 16222369541.6 | 17805433436.67 | 25644346069.67 | 29876072942.44 | 0.55 | -1.19 | -9.07 | -7.85 | 0.04 | -90.72 | -58.08 | -84.17 | -58.35 | 2026-08-24T05:00:00 | 0.0041 | 824억2731만원 | (181.1%) | 0억원 | (0%) | Long | Long | Have | 0.0027 usd | (51.353%) | 68.514 % | -9.943 % | -4.24 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-24T04:58:00 | Finish | 0.0041 | 0.935 | 13.542 | 34.284 | -0.206 | 1.613 | 0.778 | 12.49 | 33.039 | 18.268 | -0.57 | (47.1%) | 455억1523만원 | Long | 2.08 | 3.82 | -0.279 | 1.942 | -1.707 | 6.432 | 2026-08-24T01:01:00 | (47.1%) | 455억1523만원 | 8207554914.0 | 13372007727.67 | 16417848301.2 | 19582354032.33 | 27828839779.42 | 29865175641.44 | -30.95 | -11.21 | -28.45 | -13.38 | -2.03 | -108.11 | -69.5 | -81.91 | -45.84 | 2026-08-24T01:01:00 | 0.0041 | 455억1523만원 | (47.1%) | 0억원 | (0%) | Long | Long | Have | 0.0027 usd | (50.803%) | 68.514 % | -10.449 % | -4.24 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-24T00:59:00 | Finish | 0.0041 | 1.302 | 16.028 | 36.1 | -0.342 | 1.67 | 0.803 | 14.537 | 34.351 | 17.299 | 0.798 | (119.7%) | 965억9891만원 | Long | 4.353 | 5.205 | 1.545 | 2.2 | -1.435 | 7.04 | 2026-08-23T21:01:00 | (119%) | 965억9891만원 | 17320417282.0 | 19364862057 | 18490079264.8 | 27367627572.11 | 32127181432.67 | 30485318675.67 | 2.71 | -6.86 | -7.89 | -2.97 | -2.25 | -65.9 | -73.75 | -64.87 | -3.92 | 2026-08-23T21:01:00 | 0.0041 | 965억9891만원 | (119.7%) | 0억원 | (0%) | Long | Long | Have | 0.0027 usd | (51.664%) | 68.514 % | -10.153 % | -4.24 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 0.0041 | 0.154 | 17.039 | 36.104 | -0.128 | 1.659 | 0.777 | 16.859 | 35.895 | 16.29 | 4.234 | (58.1%) | 807억1421만원 | Long | 5.026 | 5.38 | 0.375 | 1.53 | -2.661 | 6.19 | 2026-08-23T17:00:00 | (58.1%) | 807억1421만원 | 14588050987.0 | 18853756436.67 | 19852855137.2 | 29710497113 | 33110740532.5 | 31185831396 | -6.58 | -5.75 | -9 | -8.45 | -6.49 | -75.62 | -66.78 | -57.08 | 5.69 | 2026-08-23T17:00:00 | 0.0041 | 807억1421만원 | (58.1%) | 0억원 | (0%) | Long | Long | Have | 0.0027 usd | (50.46%) | 68.514 % | -10.753 % | -4.24 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-23T16:58:00 | Finish | 0.0039 | -4.039 | 14.147 | 31.587 | 0.294 | 1.504 | 0.679 | 18.952 | 37.126 | 15.278 | -2.601 | (161.6%) | 1389억9629만원 | Long | 6.234 | 5.357 | -2.177 | -3.426 | -7.146 | 1.874 | 2026-08-23T13:01:00 | (161%) | 1389억9629만원 | 26186117902.0 | 20180642685 | 21064634224.8 | 32647783796.67 | 36168784271.58 | 33350266113.33 | 3.51 | -4.2 | -10.26 | -1 | 1.64 | -79.23 | -71.7 | -58.32 | 15.5 | 2026-08-23T13:01:00 | 0.0039 | 1389억9629만원 | (161.6%) | 0억원 | (0%) | Long | Long | Have | 0.0027 usd | (44.344%) | 68.514 % | -14.418 % | -4.24 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 0.004 | -1.186 | 18.963 | 36.019 | 0.865 | 1.633 | 0.737 | 20.392 | 37.652 | 14.337 | -1.451 | (83.8%) | 860억3637만원 | Long | 4.878 | 5.024 | -0.454 | -0.379 | -4.666 | 1.579 | 2026-08-23T09:01:00 | (83.8%) | 860억3637만원 | 15787100421.0 | 19496702265.67 | 21987809041.2 | 36381287891.22 | 36532828380.33 | 32812553008.28 | -7.67 | -36.24 | -3.91 | -0.56 | -0.38 | -87.38 | -66.15 | -49.23 | 26.59 | 2026-08-23T09:01:00 | 0.004 | 860억3637만원 | (83.8%) | 0억원 | (0%) | Long | Long | Have | 0.0027 usd | (48.2%) | 68.514 % | -12.062 % | -4.24 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-23T09:00:00 | Finish | 0.0041 | 1.136 | 22.687 | 39.04 | 1.513 | 1.725 | 0.802 | 21.309 | 37.478 | 13.329 | -1.652 | (75.7%) | 1026억8584만원 | Long | 4.957 | 4.65 | -0.565 | -0.3 | -3.262 | 4.405 | 2026-08-23T05:00:00 | (75.7%) | 1026억8584만원 | 18568709732.0 | 21116650933.67 | 34485392311.4 | 37863068564.44 | 36739197069.58 | 32937030323.56 | -16.19 | -10.32 | -8.76 | 0.91 | -1.84 | -73.98 | -6.54 | 4.49 | 30.49 | 2026-08-23T05:00:00 | 0.0041 | 1026억8584만원 | (75.7%) | 0억원 | (0%) | Long | Long | Have | 0.0027 usd | (50.382%) | 68.514 % | -10.76 % | -4.24 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 0.0041 | 4.386 | 26.893 | 42.503 | 1.971 | 1.88 | 0.786 | 21.561 | 36.515 | 12.301 | 3.339 | (120.8%) | 1356억9902만원 | Long | 5.238 | 5.472 | 2.696 | 1.248 | -9.265 | 14.294 | 2026-08-23T01:00:00 | (120%) | 1356억9902만원 | 24134296644.0 | 25194411684.33 | 38452898995 | 41498164800.44 | 36409600859 | 33555977797 | -41.74 | -8.08 | -1.69 | 1.1 | 1.78 | -44.51 | 5.31 | 12.73 | 37.44 | 2026-08-23T01:00:00 | 0.0041 | 1356억9902만원 | (120.8%) | 0억원 | (0%) | Long | Long | Have | 0.0027 usd | (52.901%) | 68.514 % | -9.178 % | -4.24 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-23T00:58:00 | Finish | 0.004 | 3.007 | 25.099 | 38.985 | 2.255 | 1.78 | 0.708 | 21.447 | 34.928 | 11.1 | 0.017 | (67%) | 1123억4207만원 | Long | 3.754 | 12.381 | -2.172 | 1.29 | -12.195 | 10.603 | 2026-08-22T21:00:00 | (67%) | 1123억4207만원 | 20646946425.0 | 43241318393.67 | 41830765894.2 | 42211537085.22 | 36012586932.83 | 32969620711 | -12.04 | -15.76 | 0.63 | -2.1 | -0.61 | 16.72 | 13.91 | 21.18 | 40.21 | 2026-08-22T21:00:00 | 0.004 | 1123억4207만원 | (67%) | 0억원 | (0%) | Long | Long | Have | 0.0027 usd | (47.963%) | 68.514 % | -12.013 % | -4.24 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-22T20:57:00 | Finish | 0.004 | 5.309 | 27.29 | 39.941 | 2.388 | 1.799 | 0.682 | 20.873 | 32.886 | 9.938 | -3.686 | (37.9%) | 1675억6321만원 | Long | 7.425 | 13.792 | -8.178 | 7.669 | -12.213 | 10.581 | 2026-08-22T17:02:00 | (37.9%) | 1675억6321만원 | 30801991984.0 | 49161083968.67 | 49658907559.8 | 41946712448.22 | 36786145251.42 | 33171055098.72 | -6.48 | 0.68 | 4.48 | -4.9 | 4.49 | 25.17 | 25.92 | 33.2 | 41.26 | 2026-08-22T17:02:00 | 0.004 | 1675억6321만원 | (37.9%) | 0억원 | (0%) | Long | Long | Have | 0.0027 usd | (47.934%) | 68.514 % | -12.29 % | -4.24 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-22T16:58:00 | Finish | 0.0042 | 11.942 | 34.535 | 46.276 | 3.175 | 1.991 | 0.782 | 20.183 | 30.672 | 8.727 | -1.73 | (200.3%) | 4420억8055만원 | Long | 25.965 | 15.386 | 4.608 | -10.323 | -8.86 | 14.804 | 2026-08-22T13:01:00 | (200%) | 4420억8055만원 | 78275016772.0 | 52568297020.67 | 49323134459 | 40147997250.56 | 38681635577.67 | 31746060971 | 13.28 | 12.29 | 19.48 | 15.35 | 14.39 | 26.42 | 21.58 | 35.64 | 40.94 | 2026-08-22T13:01:00 | 0.0042 | 4420억8055만원 | (200.3%) | 0억원 | (0%) | Long | Long | Have | 0.0027 usd | (53.584%) | 68.514 % | -8.893 % | -4.24 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-22T12:58:00 | Finish | 0.0042 | 17.526 | 39.628 | 50.011 | 3.256 | 2.164 | 0.825 | 18.806 | 27.64 | 7.436 | 2.681 | (96.1%) | 2207억2283만원 | Long | 7.986 | 10.593 | 2.887 | 6.91 | -2.985 | 20.57 | 2026-08-22T09:00:00 | (96.1%) | 2207억2283만원 | 38406243150.0 | 46405843014.33 | 43925046275.8 | 33603009779.22 | 33534324347.58 | 27751412410.06 | 7.14 | 3.71 | 2.88 | 5.33 | 7.54 | 27.74 | 23.66 | 36.82 | 37.8 | 2026-08-22T09:00:00 | 0.0042 | 2207억2283만원 | (96.1%) | 0억원 | (0%) | Long | Long | Have | 0.0027 usd | (56.283%) | 61.092 % | -2.508 % | -4.24 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-22T08:57:00 | Finish | 0.0041 | 18.176 | 38.878 | 47.288 | 3.187 | 2.058 | 0.769 | 17.518 | 24.635 | 6.055 | 8.416 | (74.4%) | 2295억9242만원 | Long | 12.209 | 10.359 | 3.475 | 2.9 | -2.797 | 20.334 | 2026-08-22T05:00:00 | (74.4%) | 2295억9242만원 | 41023631140.0 | 43311470791 | 42354727087.2 | 32661165679 | 31836111759.75 | 25805283280.39 | -7.32 | 12.04 | -4.09 | 3.05 | 8.84 | 26.49 | 24.83 | 39.07 | 39.94 | 2026-08-22T05:00:00 | 0.0041 | 2295억9242만원 | (74.4%) | 0억원 | (0%) | Long | Long | Have | 0.0027 usd | (52.192%) | 56.572 % | -2.059 % | -4.24 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-22T04:56:00 | Finish | 0.0038 | 12.471 | 30.675 | 36.893 | 2.804 | 1.622 | 0.601 | 16.185 | 21.714 | 4.759 | 2.744 | (210.9%) | 3086억1752만원 | Long | 11.585 | 9.286 | 8.811 | 4.615 | -7.231 | 17.878 | 2026-08-22T01:02:00 | (210%) | 3086억1752만원 | 59787654753.0 | 46731785696.33 | 37802705797.6 | 34052748430 | 30893289519.25 | 23709616508.11 | 26.34 | 31.41 | 16.44 | 14.24 | 14.54 | 33.89 | 18.28 | 37.28 | 46.22 | 2026-08-22T01:02:00 | 0.0038 | 3086억1752만원 | (210.9%) | 0억원 | (0%) | Long | Long | Have | 0.0027 usd | (40.371%) | 51.313 % | -7.336 % | -4.24 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-22T00:58:00 | Finish | 0.0037 | 12.537 | 29.255 | 34.038 | 2.73 | 1.494 | 0.556 | 14.856 | 19.106 | 3.7 | 4.751 | (59.5%) | 1463억1624만원 | Long | 7.282 | 8.392 | 0.881 | 2.488 | -1.753 | 16.563 | 2026-08-21T21:01:00 | (59.5%) | 1463억1624만원 | 29123126480.0 | 36987449847.67 | 28767885888 | 29243818125.33 | 27042640714.5 | 20699997542.17 | 10.85 | 7.27 | 4.4 | 1.52 | 5.61 | 26.89 | 6 | 28.04 | 44.36 | 2026-08-21T21:01:00 | 0.0037 | 1463억1624만원 | (59.5%) | 0억원 | (0%) | Long | Long | Have | 0.0027 usd | (36.622%) | 39.06 % | -1.514 % | -4.24 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-21T20:57:00 | Finish | 0.0035 | 10.372 | 25.228 | 28.677 | 2.329 | 1.275 | 0.405 | 13.46 | 16.585 | 2.754 | 2.365 | (171.8%) | 2459억8421만원 | Long | 8.99 | 7.033 | 6.293 | 6.209 | -5.377 | 12.952 | 2026-08-21T17:01:00 | (171%) | 2459억8421만원 | 51284575856.0 | 33367582585 | 26817286498 | 28010992082.67 | 26638443958.17 | 19600207129.17 | 57.81 | 18.94 | 9.36 | 16.87 | 14.96 | 20.17 | 0.67 | 26.91 | 45.18 | 2026-08-21T17:01:00 | 0.0035 | 2459억8421만원 | (171.8%) | 0억원 | (0%) | Long | Long | Have | 0.0027 usd | (30.433%) | 37.845 % | -5.176 % | -4.24 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 0.0035 | 10.33 | 23.878 | 26.21 | 2.675 | 1.227 | 0.368 | 12.28 | 14.394 | 1.882 | 6.669 | (178.5%) | 1431억6402만원 | Long | 8.903 | 5.54 | 7.208 | 1.597 | -1.748 | 11.646 | 2026-08-21T13:01:00 | (178%) | 1431억6402만원 | 30554647207.0 | 21143909034.67 | 22546300576.4 | 25613790793.56 | 22794070777.25 | 17049096609.28 | 21.41 | -16.94 | 7.95 | 9.7 | 9.06 | -7.8 | -1.1 | 24.38 | 46.61 | 2026-08-21T13:01:00 | 0.0035 | 1431억6402만원 | (178.5%) | 0억원 | (0%) | Long | Long | Have | 0.0027 usd | (27.416%) | 29.684 % | -1.811 % | -4.24 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 0.0032 | 6.199 | 17.562 | 18.755 | 2.021 | 0.911 | 0.226 | 10.7 | 11.823 | 1.015 | 0.845 | (126%) | 802억2411만원 | Long | 3.204 | 4.1 | 0.229 | 1.5 | -1.252 | 4.741 | 2026-08-21T09:00:00 | (126%) | 802억2411만원 | 18263524692.0 | 17415736475.67 | 27144946314.8 | 23727704336.78 | 20778795399.58 | 15632443975.28 | -18.25 | 1.31 | -2.74 | 6.35 | 4.31 | -19.31 | 23.45 | 42.41 | 45.93 | 2026-08-21T09:00:00 | 0.0032 | 802억2411만원 | (126%) | 0억원 | (0%) | Long | Long | Have | 0.0027 usd | (19.45%) | 20.965 % | -1.157 % | -4.24 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-21T08:58:00 | Finish | 0.0032 | 7.434 | 17.631 | 18.023 | 2.306 | 0.842 | 0.204 | 9.491 | 9.856 | 0.334 | 2.483 | (77.3%) | 636억5152만원 | Long | 4.512 | 4.622 | 1.117 | 1.184 | -1.857 | 8.358 | 2026-08-21T05:02:00 | (77.3%) | 636억5152만원 | 14613555205.0 | 21304443661 | 26793697778.6 | 24395397749.22 | 19538161576.58 | 14986711778 | -37.86 | -2.49 | 4.5 | 5.07 | 3.62 | 8.29 | 27.08 | 44.07 | 49.42 | 2026-08-21T05:02:00 | 0.0032 | 636억5152만원 | (77.3%) | 0억원 | (0%) | Long | Long | Have | 0.0027 usd | (18.446%) | 20.688 % | -1.444 % | -4.24 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 0.0031 | 7.256 | 15.743 | 15.406 | 2.107 | 0.747 | 0.16 | 7.913 | 7.599 | -0.291 | -2.498 | (63.1%) | 823억3087만원 | Long | 4.582 | 5.979 | -0.111 | 0.071 | -3.267 | 8.447 | 2026-08-21T01:01:00 | (63.1%) | 823억3087만원 | 19370129530.0 | 34282550559 | 27476525156.8 | 23344124691.44 | 18595501079.42 | 14463636575.72 | 2.86 | -7 | 6.6 | 6.57 | 5.83 | 45.76 | 32.32 | 47.36 | 49.09 | 2026-08-21T01:01:00 | 0.0031 | 823억3087만원 | (63.1%) | 0억원 | (0%) | Long | Long | Have | 0.0027 usd | (15.584%) | 19.487 % | -3.322 % | -4.24 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-21T00:58:00 | Finish | 0.0032 | 12.318 | 19.595 | 18.549 | 2.449 | 0.886 | 0.21 | 6.479 | 5.547 | -0.875 | 1.85 | (56.9%) | 1304억6871만원 | Long | 4.773 | 5.592 | 0.672 | 4.331 | -0.791 | 11.726 | 2026-08-20T21:01:00 | (56.9%) | 1304억6871만원 | 29929646248.0 | 33328268052.67 | 29544452101.6 | 21899815040.89 | 17449199732.42 | 13666588261.83 | 13.51 | 12.45 | 15.57 | 10.91 | 10.19 | 47.64 | 40.94 | 53.74 | 48.64 | 2026-08-20T21:01:00 | 0.0032 | 1304억6871만원 | (56.9%) | 0억원 | (0%) | Long | Long | Have | 0.0027 usd | (18.542%) | 19.487 % | -0.528 % | -4.24 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 0.0032 | 12.983 | 18.453 | 16.643 | 2.305 | 0.78 | 0.16 | 4.842 | 3.24 | -1.528 | 6.068 | (344%) | 2291억9264만원 | Long | 8.581 | 4.884 | 7.675 | 2.561 | -1.935 | 16.23 | 2026-08-20T17:00:00 | (344%) | 2291억9264만원 | 53547875899.0 | 29360950002 | 26274496671.2 | 18949400881.78 | 15732304132.25 | 12402588478.22 | 37.11 | 28.67 | 41.77 | 34.27 | 26.59 | 46.42 | 40.12 | 52.8 | 45.82 | 2026-08-20T17:00:00 | 0.0032 | 2291억9264만원 | (344%) | 0억원 | (0%) | Long | Long | Have | 0.0027 usd | (16.393%) | 18.69 % | -1.979 % | -4.24 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 0.003 | 8.978 | 12.554 | 10.15 | 1.523 | 0.513 | 0.049 | 3.281 | 1.075 | -2.136 | 2.008 | (93.4%) | 666억1402만원 | Long | 3.423 | 4.722 | 1.21 | 0.452 | -0.446 | 10.976 | 2026-08-20T13:00:00 | (93.4%) | 666억1402만원 | 16507282011.0 | 21414912787 | 20419474572.2 | 13366484586.22 | 11717030015.5 | 9797326616.5 | 4.77 | 12.51 | 9.96 | 8.87 | 6.76 | 45.29 | 42.62 | 52.02 | 37.04 | 2026-08-20T13:00:00 | 0.003 | 666억1402만원 | (93.4%) | 0억원 | (0%) | Long | Long | Have | 0.0027 usd | (9.738%) | 10.229 % | -0.68 % | -4.24 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-20T12:57:00 | Finish | 0.0029 | 8.464 | 10.906 | 8.038 | 1.274 | 0.394 | 0.016 | 2.252 | -0.392 | -2.586 | 1.276 | (61.5%) | 713억1981만원 | Long | 2.649 | 4.194 | 0.614 | 5.952 | -1.221 | 12.44 | 2026-08-20T09:30:00 | (61.5%) | 713억1981만원 | 18027692096.0 | 20439108482 | 18148437707 | 12156176959 | 10762664830.83 | 9176593601 | -9.24 | 14.74 | 8.64 | 9.67 | 6.76 | 47.34 | 40.7 | 49.44 | 34.89 | 2026-08-20T09:30:00 | 0.0029 | 713억1981만원 | (61.5%) | 0억원 | (0%) | Long | Long | Have | 0.0027 usd | (7.582%) | 8.911 % | -1.187 % | -4.24 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 0.0029 | 8.466 | 9.942 | 6.698 | 1.265 | 0.325 | -0.004 | 1.361 | -1.63 | -2.951 | 5.874 | (231.6%) | 1160억5890만원 | Long | 8.095 | 5.503 | 7.492 | 1.27 | -1.863 | 11.713 | 2026-08-20T05:00:00 | (231%) | 1160억5890만원 | 29709764254.0 | 22520799584.67 | 15817167822.8 | 11189422175.67 | 9813719251.25 | 8595901673.56 | 57.1 | 49.92 | 31.88 | 26.28 | 15.79 | 56.42 | 37.96 | 45.65 | 34.58 | 2026-08-20T05:00:00 | 0.0029 | 1160억5890만원 | (231.6%) | 0억원 | (0%) | Long | Long | Have | 0.0027 usd | (6.23%) | 8.246 % | -1.982 % | -4.24 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-20T04:56:00 | Finish | 0.0027 | -4.24 % | 3.744 | 4.186 | 0.774 | 0.683 | 0.114 | -0.128 | 0.426 | -2.862 | -3.274 | 0.94 | (56.5%) | 501억545만원 | Long | 1.837 | 3.159 | -1.246 | 3.35 | -1.604 | 5.515 | 2026-08-20T01:01:00 | (56.5%) | 501억545만원 | 13579869096.0 | 14334910728.33 | 10550398735.2 | 8484402425 | 7771089027.08 | 7423686870.28 | 20.14 | 24.2 | 12.57 | 10.1 | 6.44 | 45.79 | 26.34 | 29.64 | 26.11 | 2026-08-20T01:01:00 | 0.0027 | 501억545만원 | (56.5%) | 0억원 | (0%) | Long | Long | Have | 0.0027 usd | (0.336%) | 0.702 % | -0.312 % | -4.24 % | 01000pepe | 0usd | -4.24 (-424.024)% | ||||||||||
| 2026-08-20T00:58:00 | Finish | 0.0027 | 3.476 | 3.327 | -0.296 | 0.581 | 0.087 | -0.122 | -0.143 | -3.645 | -3.507 | 3.455 | (487%) | 887억2163만원 | Short | 6.577 | 2.887 | 6.106 | 0.617 | -2.524 | 4.854 | 2026-08-19T21:02:00 | (487%) | 887억2163만원 | 24272765404.0 | 11932068588 | 8494750763.8 | 7537183613.78 | 7058038259.08 | 6974558322.61 | 140.25 | 78.34 | 35.12 | 25.29 | 20.63 | 40.85 | 16.91 | 17.9 | 22.43 | 2026-08-19T21:02:00 | 0.0027 | 887억2163만원 | (487%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (-4.23%) | 1.758 % | -6.346 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-19T20:59:00 | Finish | 0.0026 | 0.601 | -0.046 | -3.744 | 0.057 | -0.085 | -0.165 | -0.643 | -4.318 | -3.699 | 0.525 | (81.3%) | 182억292만원 | Short | 1.064 | 1.157 | -0.173 | -0.217 | -0.199 | 1.352 | 2026-08-19T17:01:00 | (81.3%) | 182억292만원 | 5152097685.0 | 4966453058.67 | 4763100356.2 | 5578025806.78 | 5633445320.67 | 5781882256.83 | 14.18 | -14.92 | -0.09 | -2.17 | 2.29 | -13.43 | -18.27 | -21.39 | 9.76 | 2026-08-19T17:01:00 | 0.0026 | 182억292만원 | (81.3%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (-0.75%) | 1.758 % | -2.562 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-19T16:59:00 | Finish | 0.0026 | 0.128 | -0.658 | -4.409 | 0.022 | -0.109 | -0.176 | -0.785 | -4.53 | -3.776 | -0.277 | (188.2%) | 223억9210만원 | Short | 1.019 | 1.184 | 0.165 | 0.53 | -1.21 | 0.818 | 2026-08-19T13:01:00 | (188%) | 223억9210만원 | 6371342675.0 | 4349630243.33 | 5598060628.4 | 5583148460 | 5758534045.92 | 5652182192.61 | 6.16 | 3.73 | 2.76 | 1.52 | 1.95 | -32.39 | -2.87 | -0.97 | 10.97 | 2026-08-19T13:01:00 | 0.0026 | 223억9210만원 | (188.2%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (-0.22%) | 1.758 % | -2.018 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-19T12:59:00 | Finish | 0.0026 | 0.429 | -0.49 | -4.311 | -0.003 | -0.078 | -0.153 | -0.915 | -4.72 | -3.84 | 0.348 | (102.6%) | 118억9768만원 | Short | 1.387 | 1.147 | -0.065 | -0.303 | -0.935 | 1.745 | 2026-08-19T09:01:00 | (102%) | 118억9768만원 | 3375918816.0 | 4097353807 | 5396709393 | 5433361482.78 | 5672096134 | 5543851494.11 | -32.62 | -5.86 | -7.21 | -5.81 | -2 | -38.43 | -5.1 | -2.73 | 10.53 | 2026-08-19T09:01:00 | 0.0026 | 118억9768만원 | (102.6%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (-0.5%) | 1.758 % | -2.302 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-19T08:59:00 | Finish | 0.0026 | 0.077 | -0.913 | -4.789 | -0.016 | -0.092 | -0.163 | -0.989 | -4.862 | -3.911 | -0.661 | (58.4%) | 115억9551만원 | Short | 1.146 | 1.461 | -0.588 | -0.82 | -1.279 | 1.939 | 2026-08-19T05:00:00 | (58.4%) | 115억9551만원 | 3301629239.0 | 6081013883.67 | 5732505588.8 | 5855776074.67 | 6022039349.5 | 5656784287.78 | -10.16 | -10.43 | -5.98 | -6.84 | -0.16 | 0.97 | -5.05 | 1.32 | 15.72 | 2026-08-19T05:00:00 | 0.0026 | 115억9551만원 | (58.4%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (-0.15%) | 1.758 % | -1.924 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-19T04:57:00 | Finish | 0.0026 | 0.727 | -0.345 | -4.312 | -0.043 | -0.045 | -0.16 | -1.064 | -5.002 | -3.981 | -0.218 | (60.1%) | 198억4964만원 | Short | 0.909 | 1.764 | 0.368 | 1.78 | -0.622 | 2.617 | 2026-08-19T01:01:00 | (60.1%) | 198억4964만원 | 5614513366.0 | 6768666303.33 | 6400248769.2 | 6228168646.78 | 6464395062.5 | 5665952516.06 | 2.83 | 1.32 | 0.5 | 0.15 | 3.06 | 4.5 | -1 | 11.47 | 17.67 | 2026-08-19T01:01:00 | 0.0026 | 198억4964만원 | (60.1%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (-0.81%) | 1.758 % | -2.676 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-19T00:58:00 | Finish | 0.0026 | 0.9 | -0.178 | -4.26 | -0.03 | -0.064 | -0.169 | -1.069 | -5.114 | -4.089 | 1.187 | (175.9%) | 330억4540만원 | Short | 2.329 | 1.816 | 0.811 | 0.54 | -0.042 | 2.838 | 2026-08-18T21:01:00 | (175%) | 330억4540만원 | 9326899046.0 | 6582128446.33 | 6316986408.8 | 6197010243 | 6454481885.17 | 5497577146.28 | 15.75 | 15.78 | 3.24 | 9.2 | 7.55 | 1.94 | -2.18 | 12.97 | 16.96 | 2026-08-18T21:01:00 | 0.0026 | 330억4540만원 | (175.9%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (-1.03%) | 1.758 % | -2.803 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-18T20:59:00 | Finish | 0.0026 | -0.309 | -1.406 | -5.539 | 0.034 | -0.155 | -0.176 | -1.1 | -5.246 | -4.191 | 0.833 | (107%) | 187억8465만원 | Short | 2.054 | 1.667 | 0.684 | -0.291 | -1.415 | 1.636 | 2026-08-18T17:00:00 | (107%) | 187억8465만원 | 5364586498.0 | 5686610478 | 5456258575.6 | 6002381171.44 | 5910956649.67 | 5111583010.72 | 0.98 | -6.23 | -5.67 | 3.72 | 3.12 | -3.95 | -8.33 | 6.32 | 17.13 | 2026-08-18T17:00:00 | 0.0026 | 187억8465만원 | (107%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (0.151%) | 1.758 % | -1.628 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-18T16:58:00 | Finish | 0.0026 | -1.103 | -2.376 | -6.487 | -0.149 | -0.193 | -0.184 | -1.287 | -5.445 | -4.212 | 0.023 | (76.1%) | 175억5335만원 | Short | 1.065 | 1.556 | -0.668 | 0.134 | -2.233 | 0.634 | 2026-08-18T13:01:00 | (76.1%) | 175억5335만원 | 5054899795.0 | 5631148833.33 | 5818871304.6 | 6362971315.56 | 5698699152.25 | 4956781558.11 | 0.19 | -5.21 | -0.76 | 0.94 | 2.2 | -1.2 | 2.07 | 14.82 | 21.79 | 2026-08-18T13:01:00 | 0.0026 | 175억5335만원 | (76.1%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (0.98%) | 1.603 % | -0.468 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-18T12:59:00 | Finish | 0.0026 | -1.277 | -2.588 | -6.685 | -0.282 | -0.173 | -0.187 | -1.327 | -5.477 | -4.206 | -1.236 | (126.2%) | 230억5256만원 | Short | 1.881 | 1.501 | -1.021 | -1.175 | -2.26 | 0.606 | 2026-08-18T09:01:00 | (126%) | 230억5256만원 | 6640345141.0 | 5620602195 | 6138523823.2 | 6411933031.44 | 5645906677.83 | 4850314736.72 | -3.09 | 4.45 | 7.12 | 1.85 | 3.71 | -0.45 | 8.03 | 20.99 | 23.67 | 2026-08-18T09:01:00 | 0.0026 | 230억5256만원 | (126.2%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (1.007%) | 1.603 % | -0.614 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-18T08:59:00 | Finish | 0.0026 | -0.32 | -1.535 | -5.69 | -0.079 | -0.112 | -0.134 | -1.219 | -5.387 | -4.219 | 0.225 | (103.7%) | 182억7262만원 | Short | 1.723 | 1.369 | 0.577 | -0.237 | -1.032 | 0.979 | 2026-08-18T05:02:00 | (103%) | 182억7262만원 | 5198201564.0 | 5799703862.33 | 5877272341.4 | 5985738706.89 | 5543270341.25 | 4676914194 | -7.72 | -7.48 | 4.62 | 2.67 | 2.02 | 4.42 | 5.68 | 20.42 | 16.77 | 2026-08-18T05:02:00 | 0.0026 | 182억7262만원 | (103.7%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (-0.24%) | 0.736 % | -0.96 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-18T04:59:00 | Finish | 0.0026 | -0.618 | -1.862 | -6.024 | -0.096 | -0.155 | -0.153 | -1.252 | -5.44 | -4.241 | -0.508 | (69.6%) | 176억1879만원 | Short | 0.9 | 1.273 | -0.035 | 0.542 | -1.525 | 0.757 | 2026-08-18T01:00:00 | (69.6%) | 176억1879만원 | 5023259880.0 | 6284690803.67 | 6352679509 | 5721215925.22 | 5398974989.92 | 4584117899.22 | -1.62 | -10.15 | 1.18 | 3.91 | -0.34 | 14.09 | 15.01 | 27.84 | 11.16 | 2026-08-18T01:00:00 | 0.0026 | 176억1879만원 | (69.6%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (-0.02%) | 0.736 % | -0.776 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-18T00:58:00 | Finish | 0.0026 | -0.206 | -1.514 | -5.688 | -0.082 | -0.161 | -0.138 | -1.31 | -5.494 | -4.239 | 0.239 | (108.1%) | 253억385만원 | Short | 1.482 | 1.241 | -0.474 | -0.52 | -1.09 | 1.76 | 2026-08-17T21:00:00 | (108%) | 253억385만원 | 7177650143.0 | 6388300087.67 | 7070007092 | 5654341505.44 | 5195683059.08 | 4599769136.78 | -2.03 | 5 | 3.6 | 8.34 | -1.33 | 18.67 | 26.51 | 34.94 | 8.2 | 2026-08-17T21:00:00 | 0.0026 | 253억385만원 | (108.1%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (-0.53%) | 0.736 % | -1.252 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-17T20:59:00 | Finish | 0.0026 | -0.522 | -1.903 | -6.04 | -0.139 | -0.189 | -0.145 | -1.389 | -5.547 | -4.217 | -0.899 | (123.6%) | 233억9973만원 | Short | 1.436 | 1.707 | -0.343 | -0.965 | -1.322 | 2.436 | 2026-08-17T17:46:00 | (123%) | 233억9973만원 | 6653162388.0 | 6520829174 | 6733588111 | 5457792500.89 | 4795795931 | 4661927846.17 | -9.09 | 12.91 | 6.94 | 7.62 | 0.66 | 26.45 | 28.78 | 30.77 | 5.93 | 2026-08-17T17:46:00 | 0.0026 | 233억9973만원 | (123.6%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (-0.29%) | 0.217 % | -0.415 % | 0 | 01000pepe | 0usd |