| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-12T14:58:00 | Finish | 0.0033 | 0.438 | -0.003 | -1.079 | 0.095 | 0.033 | -0.149 | -0.439 | -1.51 | -1.076 | -0.132 | (83%) | 53억4486만원 | Long | 0.544 | 0.646 | -0.422 | -0.334 | -0.607 | 0.475 | 2026-09-12T14:00:00 | (83%) | 53억4486만원 | 1184993921.0 | 1323022215.33 | 1280285513.6 | 1346234346.78 | 2124001796.42 | 4555526727.67 | -2.04 | 3.48 | -11.31 | -7.96 | -2.26 | -60.54 | -65.9 | -255.82 | -178.82 | 2026-09-12T14:00:00 | 0.0033 | 53억4486만원 | (83%) | 0억원 | (0%) | Long | Long | Have | 0.0033 usd | (-0.49%) | 0.114 % | -0.604 % | 50.382 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-12T13:59:00 | Finish | 0.0033 | -2.133 % | 0.666 | 0.162 | -1.096 | 0.113 | 0.049 | -0.144 | -0.501 | -1.751 | -1.256 | -0.416 | (104.5%) | 64억3691만원 | Long | 0.632 | 0.607 | 0.063 | 0.19 | -0.476 | 0.739 | 2026-09-12T13:01:00 | (104%) | 64억3691만원 | 1425219662.0 | 1350633282.67 | 1237173713.8 | 1517963911.33 | 2307603983.08 | 4660975291.06 | 6.88 | 7.13 | -12.06 | -11.43 | -0.82 | -70.85 | -86.52 | -276.74 | -147.87 | 2026-09-12T13:01:00 | 0.0033 | 64억3691만원 | (104.5%) | 0억원 | (0%) | Long | Long | Have | 0.0033 usd | (-0.36%) | 0.114 % | -0.461 % | 50.382 % | 01000pepe | 0usd | -2.133 (-213.306)% | ||||||||||
| 2026-09-12T12:59:00 | Finish | 0.0033 | 1.199 | 0.626 | -0.828 | 0.268 | 0.066 | -0.123 | -0.565 | -2.003 | -1.446 | 0.678 | (107.9%) | 61억6263만원 | Stanby | 0.76 | 0.55 | 0.593 | 0.263 | 0 | 1.387 | 2026-09-12T12:01:00 | (107%) | 61억6263만원 | 1358853063.0 | 1263737995 | 1154801595.2 | 1726217581.56 | 2605521790.92 | 4699695785.72 | 11.45 | -16.34 | -27.8 | -21.67 | -0.77 | -106.18 | -125.63 | -306.97 | -117.65 | 2026-09-12T12:01:00 | 0.0033 | 61억6263만원 | (107.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.0033 usd | (-2.2%) | 0.692 % | -2.903 % | 52.515 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-12T11:59:00 | Finish | 0.0033 | 0.786 | 0.014 | -1.617 | -0.03 | 0.061 | -0.167 | -0.766 | -2.385 | -1.632 | 0.254 | (109.1%) | 57억1108만원 | Stanby | 0.43 | 0.503 | 0.099 | 0.13 | -0.084 | 1.493 | 2026-09-12T11:00:00 | (109%) | 57억1108만원 | 1267827123.0 | 1133931948 | 1380317120.6 | 2390994990.11 | 3326187199 | 4735946044.89 | 8.09 | 0.33 | -8.97 | -23.65 | -0.28 | -193.33 | -140.97 | -243.11 | -57.56 | 2026-09-12T11:00:00 | 0.0033 | 57억1108만원 | (109.1%) | 0억원 | (0%) | Stanby | Short | Have | 0.0033 usd | (-1.51%) | 0.692 % | -2.284 % | 52.515 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-12T10:58:00 | Finish | 0.0033 | 0.501 | -0.18 | -2.031 | -0.206 | 0.086 | -0.179 | -0.677 | -2.519 | -1.854 | 0.151 | (120.3%) | 52억3250만원 | Stanby | 0.46 | 0.751 | 0.069 | 0.228 | -0.238 | 1.578 | 2026-09-12T10:01:00 | (120%) | 52억3250만원 | 1164533799.0 | 1049109263.33 | 1375843070.4 | 2626594216.56 | 4356536094.58 | 4749338788.56 | -29.58 | -18.54 | -13.96 | -16.7 | -0.69 | -315.26 | -216.64 | -245.19 | -44 | 2026-09-12T10:01:00 | 0.0033 | 52억3250만원 | (120.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.0033 usd | (-1.26%) | 0.692 % | -1.88 % | 52.515 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-12T10:00:00 | Finish | 0.0033 | 0.138 | -0.247 | -2.357 | -0.184 | 0.046 | -0.204 | -0.385 | -2.492 | -2.115 | -0.07 | (95.6%) | 43억4916만원 | Short | 0.619 | 0.977 | 0.233 | 0.783 | -0.323 | 1.421 | 2026-09-12T09:02:00 | (95.6%) | 43억4916만원 | 969434922.0 | 1489741560.33 | 1689048311 | 3052783056.22 | 5230125452.83 | 4782167511.5 | -5.82 | -21.62 | -24.75 | -15.9 | -0.8 | -251.08 | -209.65 | -183.13 | -27.36 | 2026-09-12T09:02:00 | 0.0033 | 43억4916만원 | (95.6%) | 0억원 | (0%) | Short | Short | Have | 0.0033 usd | (-1.1%) | 0.692 % | -1.871 % | 52.515 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 0.0033 | 0.027 | -0.129 | -2.485 | -0.495 | -0.002 | -0.202 | -0.156 | -2.511 | -2.359 | 1.061 | (41.2%) | 45억4952만원 | Short | 1.172 | 1.278 | 0.37 | 0.338 | -0.353 | 1.495 | 2026-09-12T08:01:00 | (41.2%) | 45억4952만원 | 1013359069.0 | 1581748877 | 2155061865.4 | 4056938949.33 | 6219051550.67 | 4820739901.11 | -26.57 | -37 | -25.68 | -2.7 | -0.79 | -293.18 | -188.58 | -123.69 | 2.87 | 2026-09-12T08:01:00 | 0.0033 | 45억4952만원 | (41.2%) | 0억원 | (0%) | Short | Short | Have | 0.0033 usd | (-1.18%) | 0.692 % | -1.846 % | 52.515 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-12T07:59:00 | Finish | 0.0033 | -1.513 | -1.178 | -3.703 | -0.827 | -0.05 | -0.202 | 0.341 | -2.224 | -2.556 | 0.08 | (199.8%) | 110억4578만원 | Short | 1.139 | 1.278 | -0.549 | -0.172 | -1.399 | 0.81 | 2026-09-12T07:01:00 | (199%) | 110억4578만원 | 2486430690.0 | 2154149188 | 3420759999.6 | 5459011705 | 6391527300.08 | 4859232632 | -11.18 | -5.01 | -15.72 | 0.48 | 0.86 | -196.71 | -86.85 | -42.05 | 27.52 | 2026-09-12T07:01:00 | 0.0033 | 110억4578만원 | (199.8%) | 0억원 | (0%) | Short | Short | Have | 0.0033 usd | (-0.11%) | 0.692 % | -0.746 % | 52.515 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-12T06:59:00 | Finish | 0.0033 | -2.402 | -1.302 | -3.971 | -0.318 | -0.048 | -0.189 | 1.127 | -1.607 | -2.704 | -0.741 | (45.3%) | 55억2862만원 | Short | 1.523 | 1.451 | -0.154 | -0.5 | -1.861 | 0.733 | 2026-09-12T06:00:00 | (45.3%) | 55억2862만원 | 1245456872.0 | 2425173189.33 | 3601117893.8 | 6476920083.67 | 6361173789.75 | 4817829576.78 | -45.59 | -17.26 | -16.59 | -0.99 | -0.2 | -162.3 | -76.64 | -33.79 | 39.57 | 2026-09-12T06:00:00 | 0.0033 | 55억2862만원 | (45.3%) | 0억원 | (0%) | Short | Short | Have | 0.0033 usd | (-0.04%) | 0.692 % | -0.622 % | 52.515 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-12T05:57:00 | Finish | 0.0033 | -1.987 | -0.609 | -3.436 | 0.12 | -0.038 | -0.216 | 1.406 | -1.479 | -2.845 | 0.03 | (82.8%) | 122억1151만원 | Short | 1.171 | 1.812 | 0.573 | 1.057 | -2.505 | 1.485 | 2026-09-12T05:03:00 | (82.8%) | 122억1151만원 | 2730560002.0 | 4457304145.33 | 4352073190.6 | 7764819108.56 | 6424998861.08 | 4827633276.06 | -4.69 | -25.06 | -0.5 | 1.61 | 1.69 | -44.15 | -47.63 | -10.93 | 48.78 | 2026-09-12T05:03:00 | 0.0033 | 122억1151만원 | (82.8%) | 0억원 | (0%) | Short | Short | Have | 0.0033 usd | (-0.78%) | 0.692 % | -1.294 % | 52.515 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 0.0033 | -7.138 % | -1.902 | -0.673 | -3.677 | 0.119 | -0.005 | -0.205 | 1.253 | -1.809 | -3.025 | 0.978 | (45.4%) | 147억5099만원 | Short | 1.658 | 1.996 | -0.961 | -0.037 | -2.931 | 1.451 | 2026-09-12T04:02:00 | (45.4%) | 147억5099만원 | 3299502694.0 | 4676524198.33 | 5807328782.2 | 7803986670.78 | 6323193570 | 4747225462 | -10.81 | -26.25 | 1.7 | 2.08 | 2 | -35.21 | -8.88 | 18.25 | 48.95 | 2026-09-12T04:02:00 | 0.0033 | 147억5099만원 | (45.4%) | 0억원 | (0%) | Short | Short | Have | 0.0033 usd | (-0.75%) | 0.692 % | -1.519 % | 52.515 % | 01000pepe | 0usd | -7.138 (-713.82)% | ||||||||||
| 2026-09-12T03:59:00 | Finish | 0.0033 | -2.737 | -1.643 | -4.806 | -0.06 | -0.005 | -0.211 | 1.125 | -2.127 | -3.216 | -1.981 | (212.4%) | 325억495만원 | Long | 2.606 | 1.916 | -1.391 | -2.241 | -5.911 | 0.431 | 2026-09-12T03:02:00 | (212%) | 325억495만원 | 7341849740.0 | 5243434419 | 7873831017.4 | 7673173989.89 | 6194522579.83 | 4653944179.94 | -14.49 | -9.86 | 8.36 | 8.27 | 7.28 | -18.14 | 21.33 | 40.89 | 47.73 | 2026-09-12T03:02:00 | 0.0033 | 325억495만원 | (212.4%) | 0억원 | (0%) | Long | Long | Have | 0.0035 usd | (-7.5%) | 1.339 % | -8.752 % | 59.653 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-12T02:58:00 | Finish | 0.0033 | -0.831 | 0.341 | -3.086 | 0.041 | 0.064 | -0.168 | 1.182 | -2.274 | -3.416 | -1.303 | (66.9%) | 153억406만원 | Long | 1.723 | 2.433 | -0.404 | -0.7 | -6.881 | 0.166 | 2026-09-12T02:02:00 | (66.9%) | 153억406만원 | 3388220161.0 | 6131763825.67 | 8734982289 | 7080897099.67 | 5721346596.08 | 4338311623.33 | -35.77 | -17.79 | 3.04 | 2.51 | -0.67 | 6.69 | 34.5 | 50.33 | 43.65 | 2026-09-12T02:02:00 | 0.0033 | 153억406만원 | (66.9%) | 0억원 | (0%) | Long | Long | Have | 0.0035 usd | (-5.63%) | 1.339 % | -6.68 % | 59.653 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-12T01:58:00 | Finish | 0.0034 | 0.52 | 1.722 | -1.972 | 0.195 | 0.069 | -0.172 | 1.196 | -2.479 | -3.631 | 0.348 | (50.1%) | 228억8336만원 | Long | 1.42 | 3.278 | -2.121 | 0.52 | -5.652 | 1.61 | 2026-09-12T01:01:00 | (50.1%) | 228억8336만원 | 5000233356.0 | 9546361728.67 | 10624647876 | 6872083360.56 | 5581180601.42 | 4367627842.89 | -18.84 | 3.74 | 5.54 | 5.12 | 3.51 | 41.54 | 47.47 | 58.89 | 40.39 | 2026-09-12T01:01:00 | 0.0034 | 228억8336만원 | (50.1%) | 0억원 | (0%) | Long | Long | Have | 0.0035 usd | (-4.39%) | 1.339 % | -5.585 % | 59.653 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-12T00:58:00 | Finish | 0.0034 | 0.363 | 1.433 | -2.483 | 0.147 | 0.026 | -0.138 | 1.067 | -2.835 | -3.86 | -2.776 | (71.4%) | 456억3554만원 | Long | 4.157 | 4.984 | -2.993 | -2.901 | -5.983 | 4.944 | 2026-09-12T00:01:00 | (71.4%) | 456억3554만원 | 10006837960.0 | 11762152642.67 | 10241214817.2 | 6511551966.78 | 5309592463.08 | 4219390131.72 | -7.42 | 18.2 | 16.6 | 15.57 | 12.72 | 54.86 | 48.15 | 58.8 | 37.14 | 2026-09-12T00:01:00 | 0.0034 | 456억3554만원 | (71.4%) | 0억원 | (0%) | Long | Long | Have | 0.0035 usd | (-4.72%) | 1.339 % | -5.927 % | 59.653 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-11T23:58:00 | Finish | 0.0035 | 1.981 % | 3.38 | 4.355 | 0.164 | 0.465 | 0.135 | -0.091 | 0.943 | -3.111 | -4.016 | -1.886 | (114.8%) | 639억4324만원 | Long | 4.256 | 5.333 | 1.087 | 3.302 | -3.298 | 7.941 | 2026-09-11T23:00:00 | (114%) | 639억4324만원 | 13632013870.0 | 12705389354.67 | 8664284938.4 | 5584540852.89 | 4594182921.33 | 3743407343.44 | 38.27 | 36.66 | 31.11 | 28.86 | 22.24 | 63.84 | 46.98 | 56.79 | 29.57 | 2026-09-11T23:00:00 | 0.0035 | 639억4324만원 | (114.8%) | 0억원 | (0%) | Long | Long | Have | 0.0035 usd | (-2%) | 1.339 % | -3.354 % | 59.653 % | 01000pepe | 0usd | 1.981 (198.091)% | ||||||||||
| 2026-09-11T22:57:00 | Finish | 0.0035 | 5.861 | 6.51 | 2 | 0.702 | 0.092 | -0.065 | 0.613 | -3.647 | -4.235 | 4.624 | (94.9%) | 556억8691만원 | Stanby | 6.54 | 4.249 | 4.961 | 3.644 | -0.365 | 10.019 | 2026-09-11T22:01:00 | (94.9%) | 556억8691만원 | 11647606098.0 | 9189074085.33 | 6340153710 | 4259453559 | 3565116711.25 | 3062326349.44 | 52.8 | 47.02 | 34.85 | 30.61 | 18.91 | 61.2 | 43.77 | 51.7 | 8.49 | 2026-09-11T22:01:00 | 0.0035 | 556억8691만원 | (94.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.0036 usd | (2.05%) | 10.97 % | -9.109 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-11T21:58:00 | Finish | 0.0034 | 1.896 | 1.934 | -2.568 | 0.243 | -0.051 | -0.158 | 0.038 | -4.381 | -4.417 | 3.322 | (430%) | 586억6053만원 | Short | 5.203 | 2.449 | 3.245 | -0.877 | -0.042 | 5.159 | 2026-09-11T21:00:00 | (430%) | 586억6053만원 | 12836548096.0 | 6013934908 | 4312411792.2 | 3158739069.89 | 2729519504.5 | 2575348563.78 | 150 | 105.73 | 67.09 | 51.79 | 27.25 | 54.61 | 36.71 | 40.28 | -12.18 | 2026-09-11T21:00:00 | 0.0034 | 586억6053만원 | (430%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (6.377%) | 10.97 % | -4.9 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 0.0033 | -1.138 | -1.381 | -5.847 | -0.091 | -0.191 | -0.192 | -0.246 | -4.763 | -4.528 | 0.021 | (145.3%) | 136억3642만원 | Short | 1.004 | 1.169 | -0.924 | -0.79 | -2.289 | 0.889 | 2026-09-11T20:01:00 | (145%) | 136억3642만원 | 3083068062.0 | 2405538118.67 | 2096192335.4 | 1890447443.56 | 1798179139.92 | 2023896599.33 | 27.9 | 15.66 | 11.83 | -3.72 | -2.43 | 25.25 | 14.22 | 3.45 | -65.59 | 2026-09-11T20:01:00 | 0.0033 | 136억3642만원 | (145.3%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (9.384%) | 10.472 % | -1.262 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-11T19:59:00 | Finish | 0.0033 | -1.255 | -1.598 | -6.054 | -0.089 | -0.206 | -0.198 | -0.348 | -4.86 | -4.528 | -0.68 | (104.8%) | 93억8385만원 | Short | 1.14 | 1.16 | -0.727 | -0.508 | -2.316 | 0.065 | 2026-09-11T19:01:00 | (104%) | 93억8385만원 | 2122188566.0 | 1880814267.67 | 1812326310 | 1690464253.22 | 1867582810.83 | 2074282771.33 | 6.95 | 4.81 | 3.41 | -0.93 | -11.15 | 0.7 | -3.05 | -14.45 | -82.29 | 2026-09-11T19:01:00 | 0.0033 | 93억8385만원 | (104.8%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (9.409%) | 10.472 % | -1.433 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-11T18:59:00 | Finish | 0.0033 | -0.668 | -1.13 | -5.598 | 0.04 | -0.182 | -0.177 | -0.466 | -4.963 | -4.519 | -1.062 | (131.9%) | 89억5469만원 | Short | 1.364 | 1.003 | -0.543 | -0.924 | -1.647 | 0.238 | 2026-09-11T18:01:00 | (131%) | 89억5469만원 | 2011357728.0 | 1758568349.67 | 1729134241.8 | 1634714370 | 1885063309.92 | 2334507871.39 | 7.05 | 3.23 | 2.44 | 2.6 | -8.97 | -7.19 | -9.02 | -35.01 | -87.28 | 2026-09-11T18:01:00 | 0.0033 | 89억5469만원 | (131.9%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (8.789%) | 10.472 % | -1.942 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-11T17:59:00 | Finish | 0.0033 | 0.442 | -0.25 | -4.75 | 0.271 | -0.175 | -0.158 | -0.689 | -5.17 | -4.511 | 0.069 | (86%) | 67억9004만원 | Short | 0.975 | 0.828 | 0.156 | -0.148 | -0.588 | 0.394 | 2026-09-11T17:01:00 | (86%) | 67억9004만원 | 1508896509.0 | 1642695085.33 | 1675097835.4 | 1595726147 | 1837379146.83 | 2564424094.39 | -3.85 | 1.05 | -14.35 | 0.62 | -6.87 | -11.85 | -9.69 | -53.09 | -91.67 | 2026-09-11T17:01:00 | 0.0033 | 67억9004만원 | (86%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (7.807%) | 10.472 % | -2.977 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 0.0033 | 0.644 | -0.494 | -4.967 | 0.16 | -0.189 | -0.155 | -1.131 | -5.576 | -4.496 | -0.075 | (105.4%) | 78억9405만원 | Short | 0.668 | 0.677 | -0.129 | 0.042 | -0.63 | 0.598 | 2026-09-11T16:01:00 | (105%) | 78억9405만원 | 1755450812.0 | 1708472324 | 1657703225.4 | 1863172325.22 | 1826017435.92 | 2753661844.39 | 0.28 | 6.04 | -3.32 | -4.89 | -7.65 | -6.88 | -10.15 | -66.11 | -63.46 | 2026-09-11T16:01:00 | 0.0033 | 78억9405만원 | (105.4%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (7.871%) | 10.472 % | -2.918 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-11T15:59:00 | Finish | 0.0033 | 0.885 | -0.603 | -5.04 | 0.025 | -0.176 | -0.146 | -1.475 | -5.873 | -4.464 | -0.024 | (97.5%) | 74억8750만원 | Short | 0.841 | 0.729 | 0.437 | 0.118 | -0.552 | 1.281 | 2026-09-11T15:00:00 | (97.5%) | 74억8750만원 | 1663737935.0 | 1703713952 | 1563256932.8 | 1927228296.67 | 1919897031.25 | 2981780226.33 | 4.97 | 0.56 | 1.31 | -5.13 | -17.07 | -12.69 | -22.81 | -90.74 | -57.09 | 2026-09-11T15:00:00 | 0.0033 | 74억8750만원 | (97.5%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (7.798%) | 10.472 % | -2.968 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-11T14:59:00 | Finish | 0.0033 | 0.934 | -0.753 | -5.156 | 0.002 | -0.175 | -0.157 | -1.672 | -6.034 | -4.436 | 0.088 | (98.1%) | 76억8058만원 | Short | 0.521 | 0.68 | -0.027 | 0.273 | -0.121 | 1.482 | 2026-09-11T14:01:00 | (98.1%) | 76억8058만원 | 1706228225.0 | 1623109126.67 | 1554597269.2 | 1902273834 | 2023786598 | 3595398194.11 | 9.51 | 0.59 | 1.99 | -8.6 | -1.11 | -24.69 | -30.18 | -131.28 | -58.07 | 2026-09-11T14:01:00 | 0.0033 | 76억8058만원 | (98.1%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (7.776%) | 10.472 % | -3.005 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-11T13:59:00 | Finish | 0.0033 | 0.852 | -1.01 | -5.385 | 0.018 | -0.189 | -0.169 | -1.846 | -6.183 | -4.419 | 0.577 | (123.2%) | 78억3127만원 | Short | 0.823 | 0.716 | 0.725 | 0.599 | -0.205 | 1.676 | 2026-09-11T13:00:00 | (123%) | 78억3127만원 | 1741175696.0 | 1482106168 | 1545444368.4 | 1865199139.89 | 2214102509.08 | 3635932856.28 | 2.79 | -21.96 | -6.36 | -16.01 | -0.53 | -49.39 | -43.27 | -135.27 | -61.2 | 2026-09-11T13:00:00 | 0.0033 | 78억3127만원 | (123.2%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (7.854%) | 10.472 % | -2.999 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 0.0033 | 0.291 | -1.764 | -6.087 | -0.089 | -0.178 | -0.18 | -2.049 | -6.359 | -4.4 | 0.277 | (111.1%) | 63억5869만원 | Short | 0.697 | 0.708 | 0.243 | 0.175 | -0.058 | 1.856 | 2026-09-11T12:01:00 | (111%) | 63억5869만원 | 1421923459.0 | 1441860808.33 | 1980391651.8 | 1991958057.67 | 2636191231.67 | 3655384741.89 | -5.23 | -8.42 | -7.67 | -13 | -0.59 | -82.83 | -33.11 | -84.58 | -49.97 | 2026-09-11T12:01:00 | 0.0033 | 63억5869만원 | (111.1%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (8.383%) | 10.472 % | -2.309 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-11T11:59:00 | Finish | 0.0033 | -0.072 | -2.206 | -6.512 | -0.05 | -0.194 | -0.171 | -2.135 | -6.445 | -4.403 | 0.043 | (79.2%) | 57억2273만원 | Short | 0.628 | 0.835 | 0.107 | 0.276 | -0.088 | 1.807 | 2026-09-11T11:00:00 | (79.2%) | 57억2273만원 | 1283219349.0 | 1521374229 | 2162397871 | 2157345755.11 | 3030185088.58 | 3677088600.33 | -36.58 | -1.42 | -12.24 | -9.08 | -0.48 | -99.17 | -40.13 | -70.05 | -40.84 | 2026-09-11T11:00:00 | 0.0033 | 57억2273만원 | (79.2%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (8.633%) | 10.472 % | -2.045 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-11T10:58:00 | Finish | 0.0033 | -0.165 | -2.437 | -6.712 | 0.064 | -0.221 | -0.15 | -2.276 | -6.558 | -4.382 | 0.49 | (98.1%) | 72억2354만원 | Short | 0.798 | 1.038 | 0.474 | 0.755 | -0.903 | 1.764 | 2026-09-11T10:01:00 | (98.1%) | 72억2354만원 | 1620439617.0 | 2398938483.67 | 2193583555.4 | 2458101289.44 | 3332848143.58 | 3694871122.89 | -9 | 2.31 | -18.99 | -9.59 | -0.47 | -38.93 | -51.94 | -68.44 | -25.23 | 2026-09-11T10:01:00 | 0.0033 | 72억2354만원 | (98.1%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (8.672%) | 10.472 % | -1.964 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-11T09:59:00 | Finish | 0.0033 | -0.591 | -3.129 | -7.309 | -0.04 | -0.186 | -0.172 | -2.552 | -6.757 | -4.315 | 1.021 | (42.8%) | 73억6566만원 | Short | 1.079 | 1.329 | 0.07 | 0.226 | -1.756 | 1.265 | 2026-09-11T09:00:00 | (42.8%) | 73억6566만원 | 1660463721.0 | 2636110129.67 | 2144006827.6 | 3034301372.78 | 3686276649.42 | 3712363977.72 | 2.88 | -10.23 | -14.12 | -19.98 | 0.74 | -39.84 | -71.93 | -73.15 | -2.48 | 2026-09-11T09:00:00 | 0.0033 | 73억6566만원 | (42.8%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (9.12%) | 10.472 % | -1.498 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-11T08:57:00 | Finish | 0.0032 | -1.635 | -4.285 | -8.403 | -0.268 | -0.296 | -0.177 | -2.695 | -6.881 | -4.302 | -0.937 | (166.3%) | 171억9513만원 | Short | 1.237 | 1.25 | -1.416 | -0.994 | -2.959 | 0.242 | 2026-09-11T08:01:00 | (166%) | 171억9513만원 | 3915912113.0 | 2562338146.33 | 2388315274.6 | 3533122041.78 | 4606976452.25 | 3685126612.06 | 49.45 | 9.19 | -3.05 | 2.75 | 4.13 | -79.8 | -92.9 | -54.3 | 7.24 | 2026-09-11T08:01:00 | 0.0032 | 171억9513만원 | (166.3%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (10.038%) | 10.472 % | -0.5 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-11T07:59:00 | Finish | 0.0033 | -0.97 | -3.666 | -7.7 | -0.247 | -0.291 | -0.164 | -2.723 | -6.796 | -4.187 | -1.285 | (160%) | 103억3673만원 | Short | 1.67 | 1.102 | -0.373 | -1.183 | -2.041 | 0.184 | 2026-09-11T07:02:00 | (159%) | 103억3673만원 | 2331954555.0 | 1714552768 | 2187215399.2 | 3644151363.56 | 4483638121.5 | 3538893417.5 | -9.66 | -13.17 | -9.72 | 0.45 | 1.92 | -161.5 | -104.99 | -61.8 | 12.26 | 2026-09-11T07:02:00 | 0.0033 | 103억3673만원 | (160%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (9.187%) | 10.472 % | -1.482 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-11T06:59:00 | Finish | 0.0033 | 0.069 | -2.7 | -6.654 | -0.099 | -0.253 | -0.156 | -2.768 | -6.719 | -4.064 | -0.229 | (104.6%) | 64억6210만원 | Short | 0.843 | 0.784 | -0.216 | -0.266 | -0.768 | 1.101 | 2026-09-11T06:00:00 | (104%) | 64억6210만원 | 1439147771.0 | 1897903235 | 2518828319.8 | 4036332156 | 4463584378.33 | 3472067494.89 | -20.53 | -29.88 | -23.68 | -0.69 | -0.42 | -135.19 | -77.21 | -37.84 | 19 | 2026-09-11T06:00:00 | 0.0033 | 64억6210만원 | (104.6%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (8.007%) | 10.472 % | -2.582 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-11T05:58:00 | Finish | 0.0033 | 0.2 | -2.724 | -6.586 | -0.328 | -0.307 | -0.139 | -2.918 | -6.772 | -3.97 | 0.221 | (47.7%) | 61억7725만원 | Short | 0.793 | 1.003 | 0.22 | 0.142 | -0.54 | 1.713 | 2026-09-11T05:01:00 | (47.7%) | 61억7725만원 | 1372555978.0 | 2388324890 | 3592246839 | 5288522554.22 | 4494704806.67 | 3486681168.17 | -26.76 | -21.01 | -2.19 | -0.43 | 0.22 | -88.19 | -25.12 | 2.94 | 36.46 | 2026-09-11T05:01:00 | 0.0033 | 61억7725만원 | (47.7%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (7.796%) | 10.472 % | -3.077 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-11T04:58:00 | Finish | 0.0033 | -0.352 | -3.242 | -6.924 | -0.314 | -0.349 | -0.142 | -2.9 | -6.595 | -3.806 | -0.383 | (98.6%) | 129억4164만원 | Short | 0.715 | 1.314 | 0.157 | 0.939 | -0.544 | 2.76 | 2026-09-11T04:01:00 | (98.6%) | 129억4164만원 | 2882005956.0 | 3260812616.67 | 4547705591.8 | 5406666572.67 | 4513933871.42 | 3479074298.33 | -28.63 | -8.21 | 1.65 | 1.78 | 0.21 | -38.43 | 0.74 | 23.5 | 37.62 | 2026-09-11T04:01:00 | 0.0033 | 129억4164만원 | (98.6%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (8.002%) | 10.472 % | -2.697 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-11T03:58:00 | Finish | 0.0033 | -0.284 | -3.215 | -6.699 | -0.344 | -0.339 | -0.123 | -2.939 | -6.434 | -3.6 | 0.621 | (73.4%) | 131억1939만원 | Short | 1.501 | 1.761 | 0.154 | 0.374 | -0.006 | 3.154 | 2026-09-11T03:02:00 | (73.4%) | 131억1939만원 | 2910412736.0 | 4568890753.67 | 4954339602.4 | 5318811426.11 | 4435042625.42 | 3471876996.56 | -19.12 | -10.65 | 2.35 | 3.38 | 0.96 | 2.93 | 10.48 | 29.92 | 37.37 | 2026-09-11T03:02:00 | 0.0033 | 131억1939만원 | (73.4%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (7.648%) | 10.472 % | -2.949 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-11T02:59:00 | Finish | 0.0033 | -1.24 | -4.131 | -7.389 | -0.451 | -0.319 | -0.14 | -2.927 | -6.226 | -3.398 | 1.079 | (59.3%) | 178억7491만원 | Short | 1.725 | 1.82 | 0.926 | 1.255 | -1.608 | 2.517 | 2026-09-11T02:01:00 | (59.3%) | 178억7491만원 | 3990019158.0 | 5648703089 | 5544573392.6 | 5196831445.56 | 4290024159 | 3438931745.94 | -5.18 | -23.93 | 5.38 | 5.55 | 2.58 | 24.05 | 22.63 | 37.98 | 35.87 | 2026-09-11T02:01:00 | 0.0033 | 178억7491만원 | (59.3%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (8.219%) | 10.472 % | -2.595 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-11T01:57:00 | Finish | 0.0033 | -2.735 | -5.459 | -8.506 | -0.574 | -0.443 | -0.157 | -2.801 | -5.934 | -3.223 | -0.442 | (110.2%) | 301억6596만원 | Short | 2.057 | 1.86 | -0.869 | -1.237 | -2.771 | 1.423 | 2026-09-11T01:01:00 | (110%) | 301억6596만원 | 6806240367.0 | 5957088706 | 7288341832 | 4931640956.33 | 4064498780.08 | 3352545312.94 | 5.58 | 13.63 | 12.33 | 13.17 | 1.31 | 31.77 | 44.23 | 54 | 29.16 | 2026-09-11T01:01:00 | 0.0033 | 301억6596만원 | (110.2%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (9.198%) | 10.472 % | -1.06 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 0.0033 | -2.863 | -5.452 | -8.244 | -0.611 | -0.439 | -0.152 | -2.666 | -5.54 | -2.953 | -1.047 | (123.8%) | 273억7787만원 | Short | 1.679 | 1.571 | -1.19 | -1.03 | -4.314 | 0.614 | 2026-09-11T00:00:00 | (123%) | 273억7787만원 | 6149849742.0 | 5642202479.33 | 6414264187.4 | 4390426582.67 | 3591402745.17 | 3309088634.11 | -27.93 | 14.49 | 14.42 | 11.51 | 7.8 | 36.35 | 44.01 | 48.41 | 23.19 | 2026-09-11T00:00:00 | 0.0033 | 273억7787만원 | (123.8%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (8.794%) | 9.351 % | -0.503 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-10T23:57:00 | Finish | 0.0033 | -2.435 | -4.867 | -7.414 | -0.527 | -0.446 | -0.131 | -2.493 | -5.104 | -2.677 | -0.731 | (83.2%) | 221억1297만원 | Short | 1.844 | 2.62 | -0.116 | -0.757 | -3.439 | 1.365 | 2026-09-10T23:00:00 | (83.2%) | 221억1297만원 | 4915176009.0 | 7828539683.67 | 5602556166.4 | 3837131182.33 | 3220764757.5 | 3069613461.11 | 11.8 | 12.46 | 11.75 | 10.52 | 1.31 | 58.86 | 42.51 | 45.21 | 12.44 | 2026-09-10T23:00:00 | 0.0033 | 221억1297만원 | (83.2%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (7.829%) | 9.07 % | -1.337 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-10T22:58:00 | Finish | 0.0033 | -2.228 | -4.587 | -6.849 | -0.417 | -0.416 | -0.147 | -2.413 | -4.726 | -2.37 | 0.033 | (46.1%) | 265억6659만원 | Short | 1.191 | 2.37 | -2.023 | 1.496 | -2.725 | 2.117 | 2026-09-10T22:01:00 | (46.1%) | 265억6659만원 | 5861581687.0 | 7002098395.33 | 4982039546.8 | 3433635471.44 | 2914136116.83 | 3029992236.39 | 21.87 | 20.62 | 18.08 | 9.76 | 3.92 | 58.38 | 41.51 | 39.18 | 4.48 | 2026-09-10T22:01:00 | 0.0033 | 265억6659만원 | (46.1%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (7.145%) | 9.07 % | -2.126 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-10T21:59:00 | Finish | 0.0033 | -2.682 | -5.03 | -7.031 | -0.422 | -0.378 | -0.142 | -2.412 | -4.468 | -2.107 | -2.233 | (510%) | 575억7307만원 | Short | 4.825 | 2.351 | -0.143 | -3.698 | -3.187 | 2.068 | 2026-09-10T21:01:00 | (510%) | 575억7307만원 | 12708861355.0 | 5745341045.33 | 4130384160.4 | 2907802833.78 | 2655042186.58 | 2915576413.83 | 171.87 | 109.06 | 72.59 | 48.4 | 26.55 | 53.79 | 35.72 | 29.41 | -8.58 | 2026-09-10T21:01:00 | 0.0033 | 575억7307만원 | (510%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (7.189%) | 9.07 % | -1.735 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 0.0034 | -0.876 | -3.225 | -5.04 | -0.209 | -0.261 | -0.098 | -2.37 | -4.2 | -1.875 | 0.332 | (116.9%) | 112억8717만원 | Short | 1.093 | 1.081 | -0.003 | 0.038 | -1.127 | 0.581 | 2026-09-10T20:00:00 | (116%) | 112억8717만원 | 2435852144.0 | 2113251564 | 1975674090.2 | 1684839782.11 | 1789086925.75 | 2303935299.67 | 15.12 | 14.7 | 8.6 | 0 | 1.55 | 15.34 | 9.44 | -16.62 | -64.06 | 2026-09-10T20:00:00 | 0.0034 | 112억8717만원 | (116.9%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (5.066%) | 5.578 % | -0.504 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-10T19:58:00 | Finish | 0.0034 | -1.41 | -3.801 | -5.447 | -0.15 | -0.343 | -0.081 | -2.424 | -4.094 | -1.711 | -0.637 | (114.6%) | 96억5855만원 | Short | 1.135 | 0.909 | -0.427 | -0.545 | -1.85 | 0.248 | 2026-09-10T19:01:00 | (114%) | 96억5855만원 | 2091309637.0 | 1835735767.67 | 1722541889.2 | 1551482024 | 1789021194.08 | 2268714331.61 | 2.92 | 10.35 | -4.52 | -15.48 | -2.06 | 2.54 | -3.86 | -31.71 | -80.09 | 2026-09-10T19:01:00 | 0.0034 | 96억5855만원 | (114.6%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (5.381%) | 5.525 % | -0.654 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-10T18:59:00 | Finish | 0.0034 | -0.925 | -3.533 | -4.915 | -0.098 | -0.315 | -0.092 | -2.633 | -4.027 | -1.433 | -0.352 | (112.7%) | 84억2522만원 | Short | 1.014 | 0.954 | -0.156 | -0.589 | -1.511 | 0.343 | 2026-09-10T18:00:00 | (112%) | 84억2522만원 | 1812592911.0 | 1783736223.33 | 1561022884 | 1624942567 | 2116747070 | 2316381971.67 | 13.64 | 9.6 | -3.34 | -0.11 | -13.22 | -18.67 | -35.6 | -48.39 | -71.61 | 2026-09-10T18:00:00 | 0.0034 | 84억2522만원 | (112.7%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (4.771%) | 5.525 % | -0.766 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-10T17:58:00 | Finish | 0.0034 | -0.669 | -3.492 | -4.664 | -0.129 | -0.278 | -0.089 | -2.843 | -4.022 | -1.214 | -0.087 | (82.8%) | 74억7898만원 | Short | 0.577 | 0.947 | -0.401 | 0.286 | -1.242 | 0.395 | 2026-09-10T17:02:00 | (82.8%) | 74억7898만원 | 1603304755.0 | 1569602299.33 | 1424321891.4 | 1681032046.33 | 2118972379.75 | 2669192963.11 | 7.28 | -1.37 | -5.21 | -9.27 | -4.1 | -35 | -48.77 | -87.4 | -65.3 | 2026-09-10T17:02:00 | 0.0034 | 74억7898만원 | (82.8%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (4.432%) | 5.525 % | -1.19 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 0.0034 | -0.71 | -3.678 | -4.666 | 0.028 | -0.251 | -0.088 | -2.989 | -3.984 | -1.026 | -0.776 | (164.1%) | 90억3558만원 | Short | 1.271 | 1.035 | -0.296 | -0.57 | -1.156 | 0.482 | 2026-09-10T16:00:00 | (164%) | 90억3558만원 | 1935311004.0 | 1463072251.33 | 1444099718.4 | 1773449669.56 | 2335529813.83 | 2783345400.61 | 22.5 | 10.73 | -20.39 | -6.24 | -7.2 | -59.63 | -61.73 | -92.74 | -55.97 | 2026-09-10T16:00:00 | 0.0034 | 90억3558만원 | (164.1%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (4.349%) | 5.525 % | -1.266 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-10T15:58:00 | Finish | 0.0035 | 0.095 | -3.168 | -4.005 | -0.097 | -0.278 | -0.061 | -3.26 | -4.096 | -0.864 | -0.282 | (90.9%) | 55억614만원 | Short | 0.994 | 0.787 | -0.083 | -0.235 | -0.577 | 0.692 | 2026-09-10T15:01:00 | (90.9%) | 55억614만원 | 1170191139.0 | 1194331232.67 | 1304163981.8 | 2227750685.56 | 2491095303.58 | 2999384791.67 | -12.93 | -19.53 | -3.23 | -1.74 | -2.99 | -108.58 | -91.01 | -129.99 | -24.42 | 2026-09-10T15:01:00 | 0.0035 | 55억614만원 | (90.9%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (3.6%) | 5.525 % | -2.085 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-10T14:59:00 | Finish | 0.0035 | 0.281 | -3.165 | -3.792 | -0.153 | -0.18 | -0.064 | -3.436 | -4.061 | -0.648 | 0.248 | (114%) | 60억5739만원 | Short | 0.841 | 0.688 | 0.078 | -0.234 | -0.296 | 1.165 | 2026-09-10T14:01:00 | (113%) | 60억5739만원 | 1283714611.0 | 1371665483 | 1620616658.8 | 2302095739.89 | 2535189483.67 | 3091868302.61 | 1.18 | -11.31 | -12.35 | -1.67 | -2.44 | -84.83 | -56.43 | -90.78 | -25.92 | 2026-09-10T14:01:00 | 0.0035 | 60억5739만원 | (114%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (3.327%) | 5.525 % | -2.256 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-10T13:59:00 | Finish | 0.0035 | -0.118 | -3.576 | -4.089 | -0.207 | -0.188 | -0.076 | -3.462 | -3.976 | -0.533 | -0.009 | (66.3%) | 53억1472만원 | Short | 0.526 | 0.836 | -0.273 | -0.104 | -0.679 | 1.176 | 2026-09-10T13:02:00 | (66.3%) | 53억1472만원 | 1129087948.0 | 1355638053 | 1827353381.6 | 2626349001.33 | 2578369492.67 | 3169350714.06 | -28.53 | -12.51 | -10.16 | -5.56 | -2.32 | -90.2 | -41.1 | -73.44 | -11.26 | 2026-09-10T13:02:00 | 0.0035 | 53억1472만원 | (66.3%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (3.564%) | 5.525 % | -2.061 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 0.0035 | -0.316 | -3.748 | -4.154 | -0.391 | -0.205 | -0.045 | -3.443 | -3.85 | -0.422 | -0.302 | (137.3%) | 80억1308만원 | Short | 0.696 | 1.283 | 0.178 | 0.763 | -0.671 | 1.185 | 2026-09-10T12:00:00 | (137%) | 80억1308만원 | 1702193890.0 | 1896760245 | 2088548464.8 | 2923349993.89 | 2730056093.5 | 3244689080.61 | -9.76 | -29.27 | 0.01 | -16.47 | -2.53 | -43.93 | -30.72 | -55.36 | -0.77 | 2026-09-10T12:00:00 | 0.0035 | 80억1308만원 | (137.3%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (3.556%) | 5.525 % | -1.967 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-10T11:58:00 | Finish | 0.0035 | -0.405 | -3.65 | -3.907 | -0.462 | -0.229 | -0.082 | -3.258 | -3.516 | -0.267 | 0.856 | (45.3%) | 58억3436만원 | Short | 1.284 | 1.396 | -0.318 | 0.257 | -0.37 | 1.492 | 2026-09-10T11:01:00 | (45.3%) | 58억3436만원 | 1235632321.0 | 2101828356.67 | 2952913716.4 | 2923030817.22 | 3268472499.08 | 3328801198.67 | -15.98 | -3.93 | -2.11 | -5.82 | -1.17 | -55.51 | -10.69 | -12.73 | -3.81 | 2026-09-10T11:01:00 | 0.0035 | 58억3436만원 | (45.3%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (3.264%) | 5.525 % | -2.403 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-10T10:58:00 | Finish | 0.0034 | -1.703 | -4.684 | -4.798 | -0.531 | -0.221 | -0.099 | -3.032 | -3.148 | -0.12 | -0.162 | (118.6%) | 128억8655만원 | Short | 1.868 | 1.467 | 0.204 | -0.615 | -1.531 | 1.528 | 2026-09-10T10:01:00 | (118%) | 128억8655만원 | 2752454524.0 | 2501638704.33 | 3073646577.8 | 2985946639.22 | 3470340524.83 | 3368331493.89 | -30.36 | -8.62 | -0.73 | -6.87 | 2.01 | -38.72 | -12.91 | -9.59 | -8.02 | 2026-09-10T10:01:00 | 0.0034 | 128억8655만원 | (118.6%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (4.081%) | 5.525 % | -1.57 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-10T09:59:00 | Finish | 0.0035 | -2.066 | -4.741 | -4.738 | -0.421 | -0.227 | -0.111 | -2.731 | -2.728 | 0.003 | -0.63 | (94.6%) | 108억6731만원 | Short | 1.036 | 1.88 | 0.106 | 0.563 | -2.076 | 1.693 | 2026-09-10T09:00:00 | (94.6%) | 108억6731만원 | 2317398225.0 | 3592160579 | 3363554465.8 | 3007821376.33 | 3726304318.08 | 3302050526.33 | 4.64 | -8.11 | -17.76 | -1.14 | 1.79 | -3.73 | -10.78 | 1.83 | -4.89 | 2026-09-10T09:00:00 | 0.0035 | 108억6731만원 | (94.6%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (3.926%) | 5.525 % | -1.732 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 0.0035 | -1.86 | -4.355 | -4.24 | -0.565 | -0.185 | -0.057 | -2.542 | -2.425 | 0.12 | 1.339 | (41%) | 114억9151만원 | Short | 1.497 | 2.09 | -0.631 | 0.945 | -1.831 | 2.338 | 2026-09-10T08:02:00 | (41%) | 114억9151만원 | 2435063364.0 | 3432793380 | 3660494197 | 3657353879.89 | 3769428994 | 3243925599.5 | -14.64 | 4.19 | -3.58 | -0.54 | 0.6 | -9.81 | -2.98 | 11.38 | 14.94 | 2026-09-10T08:02:00 | 0.0035 | 114억9151만원 | (41%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (3.316%) | 5.525 % | -2.332 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-10T07:59:00 | Finish | 0.0034 | -3.701 | -5.789 | -5.556 | -0.751 | -0.228 | -0.08 | -2.168 | -1.926 | 0.247 | -1.888 | (321%) | 280억5379만원 | Short | 3.107 | 2.213 | -0.715 | -2.102 | -4.561 | 0.989 | 2026-09-10T07:00:00 | (321%) | 280억5379만원 | 6024020148.0 | 4021770246.67 | 3513345784.2 | 3793241131.67 | 3789706881.75 | 3224426633.61 | 22.57 | 31.64 | 0.59 | 8.44 | 2.75 | 5.77 | -7.87 | 8.22 | 19.42 | 2026-09-10T07:00:00 | 0.0034 | 280억5379만원 | (321%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (4.591%) | 5.525 % | -0.987 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-10T06:58:00 | Finish | 0.0035 | -2.588 | -4.197 | -3.818 | -0.684 | -0.156 | -0.037 | -1.652 | -1.263 | 0.396 | -0.778 | (43.4%) | 87억3018만원 | Short | 1.666 | 1.931 | -0.381 | -0.187 | -3.586 | 0.767 | 2026-09-10T06:01:00 | (43.4%) | 87억3018만원 | 1839296628.0 | 3281129157.67 | 2668916698.4 | 3771018897.78 | 3494803414.92 | 3138211666.11 | 1.44 | -7.68 | -2.85 | -3.18 | -0.1 | -6.51 | -30.94 | -17.58 | 23.59 | 2026-09-10T06:01:00 | 0.0035 | 87억3018만원 | (43.4%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (2.757%) | 3.497 % | -0.562 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-10T05:58:00 | Finish | 0.0035 | -2.496 | -3.589 | -3.1 | -0.596 | -0.105 | -0.031 | -1.121 | -0.619 | 0.508 | -0.235 | (110.3%) | 201억103만원 | Short | 1.865 | 1.782 | -1.483 | -1.099 | -3.049 | 1.367 | 2026-09-10T05:01:00 | (110%) | 201억103만원 | 4201993964.0 | 3234470715 | 2890922804.4 | 3881640865.33 | 3609546363.83 | 3141217592 | 32.86 | -21.51 | 4.56 | 5.49 | 4.55 | -11.6 | -24.86 | -8.66 | 25.62 | 2026-09-10T05:01:00 | 0.0035 | 201억103만원 | (110.3%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (1.995%) | 3.316 % | -1.292 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 0.0035 | -2.846 | -3.458 | -2.898 | -0.463 | -0.116 | -0.014 | -0.63 | -0.054 | 0.579 | -1.619 | (220.1%) | 182억3142만원 | Short | 2.263 | 1.434 | -0.883 | -1.893 | -2.818 | 0.492 | 2026-09-10T04:00:00 | (220%) | 182억3142만원 | 3802096881.0 | 2434430966.67 | 3683162163 | 3712352426.78 | 3421645003.08 | 3004638127.56 | 13.22 | 0.79 | 4.1 | 5.78 | -0.37 | -40.55 | 7.1 | 18.42 | 23.2 | 2026-09-10T04:00:00 | 0.0035 | 182억3142만원 | (220.1%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (1.761%) | 2.242 % | -0.575 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-10T03:57:00 | Finish | 0.0036 | -1.699 | -1.981 | -1.309 | -0.2 | -0.082 | -0.004 | -0.287 | 0.396 | 0.685 | -0.927 | (93.4%) | 82억8294만원 | Short | 1.22 | 1.23 | -0.226 | -0.622 | -2.75 | 1.27 | 2026-09-10T03:03:00 | (93.4%) | 82억8294만원 | 1699321300.0 | 2150174392.33 | 3654352512.8 | 3566028167.33 | 3234753355.33 | 3015928902.94 | -50.05 | -18.42 | -4.51 | 1.12 | -7.65 | -50.44 | 11.48 | 17.47 | 21.6 | 2026-09-10T03:03:00 | 0.0036 | 82억8294만원 | (93.4%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (0.139%) | 0.818 % | -0.724 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-10T02:59:00 | Finish | 0.0036 | -0.979 | -1.148 | -0.392 | -0.342 | -0.052 | 0.008 | -0.171 | 0.593 | 0.764 | 0.191 | (61.2%) | 88억6479만원 | Short | 0.819 | 2.201 | 0.265 | 1.094 | -1.917 | 2.215 | 2026-09-10T02:02:00 | (61.2%) | 88억6479만원 | 1801874719.0 | 4304797544.67 | 4479292261.4 | 3734571580.11 | 3199072375.5 | 3265928343.61 | -12.57 | -4.41 | -0.43 | -0.73 | 1.52 | 25.69 | 28.58 | 27.09 | 24.48 | 2026-09-10T02:02:00 | 0.0036 | 88억6479만원 | (61.2%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (-0.79%) | 0.818 % | -1.635 % | 57.672 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-10T01:59:00 | Finish | 0.0036 | -1.821 % | -1.503 | -1.385 | -0.572 | -0.292 | -0.031 | 0.01 | 0.12 | 0.946 | 0.825 | 0.794 | (36.4%) | 144억8275만원 | Short | 1.652 | 2.354 | -1.815 | 0.581 | -2.916 | 2.023 | 2026-09-10T01:02:00 | (36.4%) | 144억8275만원 | 2949327158.0 | 4923522181.67 | 4685896184.8 | 3750716348.56 | 3222589647.08 | 3216875855.28 | -16.29 | 1.17 | 4.29 | -3.79 | 3.15 | 34.55 | 31.23 | 31.35 | 22 | 2026-09-10T01:02:00 | 0.0036 | 144억8275만원 | (36.4%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (-0.6%) | 0.818 % | -1.433 % | 57.672 % | 01000pepe | 0usd | -1.821 (-182.12)% | ||||||||||
| 2026-09-10T00:59:00 | Finish | 0.0036 | -2.565 | -2.193 | -1.346 | -0.32 | -0.007 | 0.006 | 0.382 | 1.252 | 0.866 | -1.882 | (219%) | 397억6963만원 | Stanby | 4.133 | 2.567 | -0.076 | -2.816 | -3.887 | 1.219 | 2026-09-10T00:02:00 | (218%) | 397억6963만원 | 8163190757.0 | 5881753143.33 | 4631710356.6 | 3596279676.33 | 3349491611.67 | 3118617943.33 | 43.26 | 32.48 | 27.05 | 18.48 | 14.58 | 43.05 | 27.68 | 32.67 | 18.57 | 2026-09-10T00:02:00 | 0.0036 | 397억6963만원 | (219%) | 0억원 | (0%) | Stanby | Long | Have | 0.0037 usd | (-2.34%) | 1.612 % | -3.759 % | 59.494 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-09T23:59:00 | Finish | 0.0037 | -1.018 | -0.332 | 0.549 | -0.048 | 0.026 | 0.022 | 0.693 | 1.583 | 0.884 | -0.419 | (62.5%) | 181억6264만원 | Long | 1.278 | 1.422 | -0.832 | 0.159 | -2.047 | 0.412 | 2026-09-09T23:02:00 | (62.5%) | 181억6264만원 | 3658048630.0 | 4105654336.33 | 3496107914.4 | 2830497319.11 | 2827009323.08 | 2721692533.06 | 8.64 | 2.59 | 6.59 | 5.98 | 4.68 | 31.14 | 19.14 | 22.15 | 1.37 | 2026-09-09T23:02:00 | 0.0037 | 181억6264만원 | (62.5%) | 0억원 | (0%) | Long | Long | Have | 0.0037 usd | (-0.47%) | 1.612 % | -2.079 % | 59.494 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-09T22:59:00 | Finish | 0.0037 | -0.643 | 0.12 | 1 | -0.158 | 0.063 | 0.037 | 0.768 | 1.654 | 0.879 | -1.235 | (202.9%) | 290억4033만원 | Long | 2.29 | 1.633 | -0.214 | -1.767 | -1.629 | 0.84 | 2026-09-09T22:00:00 | (202%) | 290억4033만원 | 5824020043.0 | 3779104132 | 3407740591.4 | 2655612135.56 | 2667468904.25 | 2599943914.33 | 41.74 | 29.46 | 6 | 6.02 | 8.92 | 29.42 | 21.72 | 23.7 | -3.7 | 2026-09-09T22:00:00 | 0.0037 | 290억4033만원 | (202.9%) | 0억원 | (0%) | Long | Long | Have | 0.0037 usd | (-0.04%) | 1.612 % | -1.699 % | 59.494 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-09T21:57:00 | Finish | 0.0037 | 0.44 | 1.438 | 2.301 | 0.224 | 0.118 | 0.03 | 0.994 | 1.853 | 0.85 | 0.005 | (105.8%) | 143억1235만원 | Long | 0.699 | 1.131 | 0.371 | 1.578 | -0.548 | 1.88 | 2026-09-09T21:02:00 | (105%) | 143억1235만원 | 2834894336.0 | 2666156966.33 | 2632372109.8 | 2505404434.44 | 2515911470.5 | 2387096197.5 | -4.55 | 10.73 | 4.36 | -10.03 | -0.99 | 5.64 | 4.42 | 9.32 | -5.27 | 2026-09-09T21:02:00 | 0.0037 | 143억1235만원 | (105.8%) | 0억원 | (0%) | Long | Long | Have | 0.0037 usd | (1.206%) | 1.612 % | -0.179 % | 59.494 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 0.0037 | 0.663 | 1.546 | 2.329 | 0.229 | 0.081 | 0.028 | 0.878 | 1.655 | 0.77 | 0.937 | (108.8%) | 135억2189만원 | Long | 1.91 | 1.684 | 0.956 | -0.159 | -0.551 | 1.877 | 2026-09-09T20:02:00 | (108%) | 135억2189만원 | 2678398017.0 | 2793262859.33 | 2377272664.2 | 2400794318.67 | 2796279545.17 | 2410890725.56 | 9.56 | 13.43 | 4.52 | 5.53 | 0.74 | -0.11 | -17.63 | -1.41 | -7.9 | 2026-09-09T20:02:00 | 0.0037 | 135억2189만원 | (108.8%) | 0억원 | (0%) | Long | Long | Have | 0.0037 usd | (1.203%) | 1.149 % | 0 | 59.494 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-09T19:59:00 | Finish | 0.0037 | -0.046 | 0.685 | 1.405 | 0.085 | 0.076 | 0.027 | 0.732 | 1.452 | 0.715 | 0.763 | (77.9%) | 124억2965만원 | Stanby | 0.785 | 1.336 | -1.461 | 0.077 | -1.477 | 0.846 | 2026-09-09T19:01:00 | (77.9%) | 124억2965만원 | 2485178546.0 | 2549522732 | 2095822969.2 | 2296923828.33 | 2649657204.5 | 2393155013.78 | 13.77 | 3.98 | -6.85 | 4.28 | 0.33 | -3.93 | -26.43 | -14.19 | -14.62 | 2026-09-09T19:01:00 | 0.0037 | 124억2965만원 | (77.9%) | 0억원 | (0%) | Stanby | Stanby | None | 0 | 0 | 59.494 % | 01000pepe | |||||||||||||||
| 2026-09-09T18:59:00 | Finish | 0.0037 | 9.045 % | -0.721 | -0.004 | 0.662 | -0.113 | 0.049 | 0.006 | 0.722 | 1.393 | 0.666 | -2.165 | (161.6%) | 159억6363만원 | Long | 2.358 | 1.422 | 0.043 | -1.414 | -2.226 | 0.079 | 2026-09-09T18:59:00 | (161%) | 159억6363만원 | 3216212015.0 | 2240928919.33 | 2015603655.6 | 2465829638.56 | 2540949387.58 | 2385400140.61 | 40.71 | -11.08 | -11.85 | 7.77 | -2.98 | -13.39 | -26.06 | -18.35 | -5.07 | 2026-09-09T18:59:00 | 0.0037 | 159억6363만원 | (161.6%) | 0억원 | (0%) | Long | Stanby | None | 0 | 0 | 59.494 % | 01000pepe | 9.045 (904.523)% | |||||||||||||
| 2026-09-09T17:27:00 | Finish | 0.0037 | 1.362 | 2.258 | 2.896 | 0.238 | 0.143 | 0.05 | 0.885 | 1.514 | 0.624 | 0.619 | (125.6%) | 98억7871만원 | Long | 0.867 | 1.034 | 0.139 | 0.314 | -0.019 | 1.896 | 2026-09-09T17:27:00 | (125%) | 98억7871만원 | 1947177635.0 | 1592574761.67 | 2266791399.2 | 2797285107.11 | 2357809500.67 | 2458569545.44 | -2.79 | 0.48 | 4.26 | 1.73 | -2.39 | -48.05 | -4.02 | -8.46 | 9.58 | 2026-09-09T17:27:00 | 0.0037 | 98억7871만원 | (125.6%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 01000pepe | |||||||||||||||||
| 2026-08-25T03:57:00 | Ongoing | 0.004 | -1.391 % | -1.611 | -1.346 | -1.097 | -0.077 | -0.087 | -0.052 | 0.269 | 0.523 | 0.253 | 0.197 | (38.6%) | 160억5546만원 | Short | 1.565 | 2.796 | -1.022 | 1.316 | -4.68 | 1.725 | 2026-08-25T03:01:00 | (38.6%) | 160억5546만원 | 2947833316.0 | 5834821439.67 | 6240969368.8 | 6067086683.33 | 5235347450.67 | 4247547238.56 | -19.62 | -17.89 | 0.94 | 1.62 | -1.35 | 10.27 | 16.11 | 31.94 | 36.27 | 2026-08-25T03:01:00 | 0.004 | 160억5546만원 | (38.6%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (0.226%) | 0.627 % | -0.35 % | 50.448 % | 01000pepe | 0usd | -1.391 (-139.124)% | ||||||||||
| 2026-08-25T02:58:00 | Finish | 0.004 | -1.888 | -1.632 | -1.35 | 0.008 | -0.108 | -0.034 | 0.261 | 0.548 | 0.286 | -2.307 | (108.3%) | 415억9390만원 | Long | 3.964 | 3.373 | -2.328 | -3.368 | -4.875 | 1.517 | 2026-08-25T02:00:00 | (108%) | 415억9390만원 | 7652416230.0 | 7259439679 | 7600856430.2 | 6010478509.67 | 5151837963.83 | 4305732077.44 | 5.7 | 4.03 | 9.42 | 9.69 | 6.33 | 29.03 | 32.22 | 43.35 | 35.68 | 2026-08-25T02:00:00 | 0.004 | 415억9390만원 | (108.3%) | 0억원 | (0%) | Long | Long | Have | 0.0041 usd | (-1.79%) | 3.241 % | -5.103 % | 51.84 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-25T01:56:00 | Finish | 0.0041 | 0.437 | 0.591 | 0.944 | 0.208 | 0.009 | -0.11 | 0.153 | 0.505 | 0.351 | 0.274 | (95.9%) | 384억1315만원 | Stanby | 2.858 | 2.939 | -0.259 | 0.167 | -2.629 | 1.926 | 2026-08-25T01:01:00 | (95.9%) | 384억1315만원 | 6904214773.0 | 6868199099.33 | 7306700195.6 | 5493024165.33 | 4696851620.42 | 4049560236.28 | -12.13 | 6.48 | 9.09 | 9.39 | 4.57 | 31.61 | 35.72 | 44.58 | 32.1 | 2026-08-25T01:01:00 | 0.0041 | 384억1315만원 | (95.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.0041 usd | (0.528%) | 3.241 % | -2.667 % | 51.84 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-25T00:58:00 | Finish | 0.0041 | 0.371 | 0.327 | 0.558 | 0.167 | -0.042 | -0.06 | -0.044 | 0.187 | 0.23 | -1.087 | (110.3%) | 400억6965만원 | Long | 3.297 | 3.408 | 0.875 | 0.256 | -2.895 | 1.801 | 2026-08-25T00:00:00 | (110%) | 400억6965만원 | 7221688034.0 | 7815883716 | 6862355158 | 5035522787.67 | 4293699370.92 | 3872667122.61 | 4.64 | 14.84 | 13.18 | 12.02 | 1.3 | 45.06 | 37.43 | 43.57 | 26.55 | 2026-08-25T00:00:00 | 0.0041 | 400억6965만원 | (110.3%) | 0억원 | (0%) | Long | Long | Have | 0.0041 usd | (0.253%) | 3.241 % | -2.329 % | 51.84 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-24T23:57:00 | Finish | 0.0041 | 1.643 | 1.39 | 1.602 | 0.319 | 0.085 | -0.027 | -0.249 | -0.04 | 0.209 | 1.484 | (67.5%) | 363억4217만원 | Stanby | 2.663 | 3.683 | -0.475 | 1.077 | -1.439 | 3.573 | 2026-08-24T23:01:00 | (67.5%) | 363억4217만원 | 6478694491.0 | 7469199390.33 | 5975525559.4 | 4449304058.78 | 3832884604.75 | 3822868096.06 | 8.71 | 15.64 | 11.99 | 7.7 | 7.42 | 48.68 | 35.86 | 36.02 | 19.31 | 2026-08-24T23:01:00 | 0.0041 | 363억4217만원 | (67.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.0041 usd | (1.354%) | 2.834 % | -1.362 % | 51.84 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-24T22:59:00 | Finish | 0.0041 | 0.479 | -0.008 | 0.092 | 0.091 | -0.004 | -0.036 | -0.485 | -0.385 | 0.1 | -2.589 | (153.6%) | 538억7903만원 | Long | 4.264 | 4.01 | 0.29 | 0.152 | -2.878 | 2.061 | 2026-08-24T22:01:00 | (153%) | 538억7903만원 | 9747268623.0 | 6870464421.67 | 5167458611.8 | 3973069127.44 | 3558966574.58 | 3558659471.61 | 50.98 | 35.38 | 27.36 | 20.29 | 15.05 | 48.2 | 31.13 | 31.13 | 13.28 | 2026-08-24T22:01:00 | 0.0041 | 538억7903만원 | (153.6%) | 0억원 | (0%) | Long | Long | Have | 0.0041 usd | (-0.13%) | 2.834 % | -2.882 % | 51.84 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-24T21:58:00 | Finish | 0.0042 | -2.822 % | 3.249 | 2.651 | 2.721 | 0.513 | 0.153 | 0.037 | -0.579 | -0.511 | 0.068 | 2.191 | (134.9%) | 350억7960만원 | Long | 4.121 | 3.116 | 1.096 | 0.634 | -0.002 | 4.987 | 2026-08-24T21:00:00 | (134%) | 350억7960만원 | 6181635057.0 | 4550554894.33 | 3817070313.4 | 3119637922.56 | 2958644568.92 | 3093095303.72 | 37.78 | 21.64 | 19.03 | 6.56 | 9.44 | 34.98 | 22.49 | 18.97 | -3.06 | 2026-08-24T21:00:00 | 0.0042 | 350억7960만원 | (134.9%) | 0억원 | (0%) | Long | Long | Have | 0.0041 usd | (2.535%) | 2.343 % | -0.257 % | 51.84 % | 01000pepe | 0usd | -2.822 (-282.183)% | ||||||||||
| 2026-08-24T20:58:00 | Finish | 0.0041 | 1.554 | 0.621 | 0.555 | 0.16 | 0.1 | -0.013 | -0.918 | -0.983 | -0.065 | 1.666 | (170.8%) | 260억249만원 | Stanby | 3.646 | 2.27 | 1.725 | -0.3 | -1.074 | 2.93 | 2026-08-24T20:00:00 | (170%) | 260억249만원 | 4682489585.0 | 3302796459.67 | 3138083776.8 | 2620779676.22 | 2776438348.83 | 2826369093.61 | 20.52 | 21.13 | 6.75 | 5.18 | 4.42 | 15.94 | 11.52 | 9.93 | -19.4 | 2026-08-24T20:00:00 | 0.0041 | 260억249만원 | (170.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.004 usd | (-2.94%) | 0.393 % | -3.3 % | 54.662 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-24T19:57:00 | Finish | 0.004 | 0.049 | -0.927 | -1.105 | 0.13 | 0.031 | -0.037 | -0.976 | -1.154 | -0.18 | -0.416 | (113.8%) | 152억2595만원 | Stanby | 1.582 | 1.593 | 0.5 | 0.5 | -1.504 | 1.243 | 2026-08-24T19:00:00 | (113%) | 152억2595만원 | 2787540041.0 | 2740408975 | 2590729754.6 | 2455133958.89 | 2639674474.17 | 2706726301 | 0.01 | 4.81 | 1.12 | -2.86 | -0.29 | 3.68 | -1.89 | -4.48 | -25.09 | 2026-08-24T19:00:00 | 0.004 | 152억2595만원 | (113.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.004 usd | (-1.25%) | 0.393 % | -1.342 % | 54.662 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-24T18:58:00 | Finish | 0.004 | 0.597 | -0.471 | -0.729 | -0.106 | 0.111 | 0.031 | -1.062 | -1.319 | -0.259 | 0.99 | (82.2%) | 133억7431만원 | Stanby | 1.583 | 1.668 | 0.159 | 0.189 | -1.092 | 1.666 | 2026-08-24T18:02:00 | (82.2%) | 133억7431만원 | 2438359753.0 | 2740129752.67 | 2471737768.2 | 2428007793.78 | 2717391031.33 | 2714694005.39 | 6.37 | 3.1 | -6.65 | -10.65 | -3.3 | 0.83 | -9.94 | -9.83 | -27.95 | 2026-08-24T18:02:00 | 0.004 | 133억7431만원 | (82.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.004 usd | (-1.67%) | 0.393 % | -1.766 % | 54.662 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-24T18:00:00 | Finish | 0.004 | -0.495 | -1.325 | -1.672 | -0.273 | 0.136 | 0.072 | -0.834 | -1.183 | -0.352 | -0.537 | (106.9%) | 162억6817만원 | Stanby | 1.613 | 1.536 | -1.144 | -0.955 | -2.062 | 0.67 | 2026-08-24T17:01:00 | (106%) | 162억6817만원 | 2995327131.0 | 2575916326.33 | 2397343373.4 | 2600985645.22 | 3041303181.58 | 2807360607.33 | 11.59 | 12.2 | -0.2 | 3.61 | -5.78 | -18.07 | -26.86 | -17.1 | -21.75 | 2026-08-24T17:01:00 | 0.004 | 162억6817만원 | (106.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.004 usd | (-0.67%) | 0.393 % | -1.072 % | 54.662 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 0.004 | -0.233 | -0.66 | -1.072 | -0.347 | 0.087 | 0.09 | -0.428 | -0.841 | -0.415 | -0.092 | (143.1%) | 152억1646만원 | Stanby | 1.807 | 1.614 | 1.333 | 0.716 | -1.535 | 0.967 | 2026-08-24T16:01:00 | (143%) | 152억1646만원 | 2786702374.0 | 2308333985.67 | 2136660115.2 | 2606096307.22 | 2935270858.25 | 2979448099.22 | 11.61 | -3.65 | -3.83 | 4.2 | -2.93 | -27.16 | -37.38 | -39.44 | -30.57 | 2026-08-24T16:01:00 | 0.004 | 152억1646만원 | (143.1%) | 0억원 | (0%) | Stanby | Short | Have | 0.004 usd | (-1.22%) | 0.393 % | -1.572 % | 54.662 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-24T15:58:00 | Finish | 0.004 | -0.486 | -0.477 | -0.89 | -0.391 | 0.043 | 0.056 | 0.008 | -0.406 | -0.414 | 0.254 | (89%) | 106억3441만원 | Stanby | 1.188 | 1.524 | -0.641 | 0.005 | -0.769 | 1.062 | 2026-08-24T15:00:00 | (89%) | 106억3441만원 | 1945719474.0 | 2068229120.67 | 2217655266.2 | 2709811457.56 | 2816971793.83 | 3069461109.89 | 4.27 | -5.11 | -15.22 | 1.7 | -1.37 | -36.2 | -27.02 | -38.41 | -32.28 | 2026-08-24T15:00:00 | 0.004 | 106억3441만원 | (89%) | 0억원 | (0%) | Stanby | Short | Have | 0.004 usd | (-1.31%) | 0.393 % | -1.415 % | 54.662 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-24T14:58:00 | Finish | 0.004 | -1.129 | -0.678 | -1.088 | -0.302 | 0.003 | 0.014 | 0.456 | 0.042 | -0.412 | -0.562 | (105.5%) | 119억5297만원 | Short | 1.846 | 1.532 | 0.047 | -0.255 | -1.415 | 1.451 | 2026-08-24T14:01:00 | (105%) | 119억5297만원 | 2192580109.0 | 1983626242.67 | 2337192282.4 | 3196432133.33 | 2769875443.92 | 3112155591.5 | -14.38 | -13.36 | 1.66 | -1 | -2.72 | -39.64 | -18.51 | -33.16 | -16.47 | 2026-08-24T14:01:00 | 0.004 | 119억5297만원 | (105.5%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (-1.05%) | 0.393 % | -1.37 % | 54.662 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-24T13:59:00 | Finish | 0.004 | -0.87 | -0.115 | -0.515 | -0.127 | -0.044 | 0.09 | 0.761 | 0.358 | -0.4 | 1.109 | (123.5%) | 113억2872만원 | Short | 1.538 | 1.885 | 0.483 | 0.161 | -0.996 | 2.024 | 2026-08-24T13:00:00 | (123%) | 113억2872만원 | 2066387779.0 | 2316658916 | 2697708343.8 | 3144249815.78 | 2797903711.33 | 3199049887.94 | -6.42 | -6.74 | 2.53 | -2.51 | -3.17 | -20.77 | -3.71 | -18.58 | -21.95 | 2026-08-24T13:00:00 | 0.004 | 113억2872만원 | (123.5%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (-1.62%) | 0.393 % | -1.744 % | 54.662 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-24T12:57:00 | Finish | 0.004 | -2.079 | -1.247 | -1.515 | -0.285 | -0.104 | 0.121 | 0.85 | 0.576 | -0.271 | -0.953 | (52.5%) | 91억7414만원 | Short | 1.212 | 2.283 | -0.921 | 0.738 | -2.757 | 0.907 | 2026-08-24T12:02:00 | (52.5%) | 91억7414만원 | 1691910840.0 | 2475664508 | 2892695405.8 | 3066552684.89 | 2869951289.75 | 3303613854.22 | -23.67 | -12.3 | 1.14 | -6.55 | -2.42 | -15.93 | 0.79 | -14.21 | -27.28 | 2026-08-24T12:02:00 | 0.004 | 91억7414만원 | (52.5%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (-0.51%) | 0.393 % | -0.905 % | 54.662 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-24T11:59:00 | Finish | 0.004 | -1.767 % | -1.417 | -0.398 | -0.446 | -0.136 | -0.114 | 0.126 | 1.033 | 0.985 | -0.048 | 1.416 | (127.3%) | 174억7329만원 | Short | 2.906 | 2.68 | -0.14 | -0.31 | -2.961 | 1.88 | 2026-08-24T11:00:00 | (127%) | 174억7329만원 | 3191678129.0 | 3243414366.67 | 3298340983.2 | 3031958511 | 3071155268.75 | 3385675109.89 | 1.57 | -15.97 | 2.49 | -7.3 | -0.85 | 5.31 | 6.89 | -2.65 | -30.61 | 2026-08-24T11:00:00 | 0.004 | 174억7329만원 | (127.3%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (-1.48%) | 0.393 % | -1.86 % | 54.662 % | 01000pepe | 0usd | -1.767 (-176.7)% | ||||||||||
| 2026-08-24T10:58:00 | Finish | 0.004 | -2.921 | -1.895 | -1.707 | -0.34 | -0.089 | 0.13 | 1.056 | 1.251 | 0.192 | -2.506 | (62.1%) | 137억3046만원 | Stanby | 2.731 | 2.385 | -0.692 | -1.008 | -5.187 | 0.151 | 2026-08-24T10:00:00 | (62.1%) | 137억3046만원 | 2543404555.0 | 3193296020 | 3925066468.6 | 2958318643.11 | 3312923923.42 | 3414683043.17 | -10.94 | 4.36 | -1.43 | -4.48 | -2.31 | -3.75 | 15.6 | 13 | -34.48 | 2026-08-24T10:00:00 | 0.004 | 137억3046만원 | (62.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.004 usd | (-1.76%) | 5.563 % | -6.852 % | 56.429 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-24T09:58:00 | Finish | 0.0041 | -0.763 | 0.534 | 0.951 | -0.079 | -0.019 | 0.186 | 1.308 | 1.728 | 0.415 | -0.515 | (130.7%) | 221억2218만원 | Long | 2.404 | 2.1 | -1.163 | -1.535 | -4.542 | 1.691 | 2026-08-24T09:01:00 | (130%) | 221억2218만원 | 3995160416.0 | 3585540744 | 3760973407.8 | 3001380217 | 3468218257.67 | 3495451112.33 | -17.81 | 16.25 | -0.41 | 3.18 | -7.56 | 3.27 | 7.78 | 7.06 | -33.07 | 2026-08-24T09:01:00 | 0.0041 | 221억2218만원 | (130.7%) | 0억원 | (0%) | Long | Long | Have | 0.004 usd | (0.769%) | 5.563 % | -4.965 % | 56.429 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 0.0041 | -0.332 | 1.05 | 1.659 | 0.035 | 0.08 | 0.235 | 1.386 | 1.998 | 0.603 | -1.174 | (80.8%) | 169억2728만원 | Long | 2.019 | 2.484 | -0.916 | -1.052 | -4.05 | 0.747 | 2026-08-24T08:01:00 | (80.8%) | 169억2728만원 | 3041323089.0 | 4362255790.67 | 3235364044.8 | 3013735569.44 | 3361473234.92 | 3781121542.39 | 11.2 | 11.44 | -10.11 | -1.74 | -6.16 | 22.94 | -3.9 | -16.87 | -35.2 | 2026-08-24T08:01:00 | 0.0041 | 169억2728만원 | (80.8%) | 0억원 | (0%) | Long | Long | Have | 0.004 usd | (1.288%) | 5.563 % | -3.828 % | 56.429 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-24T07:59:00 | Finish | 0.0041 | 0.89 | 2.334 | 3.111 | 0.055 | 0.026 | 0.218 | 1.431 | 2.202 | 0.759 | -0.48 | (58.5%) | 209억5194만원 | Long | 1.878 | 2.398 | -1.842 | -0.225 | -2.908 | 1.987 | 2026-08-24T07:01:00 | (58.5%) | 209억5194만원 | 3720138727.0 | 3922794511.33 | 2903212082 | 3352799891.22 | 3421086097.92 | 4029370512.67 | 24.99 | 8.94 | -2.23 | -0.55 | -2.45 | 12.79 | -17.84 | -38.79 | -24.19 | 2026-08-24T07:01:00 | 0.0041 | 209억5194만원 | (58.5%) | 0억원 | (0%) | Long | Long | Have | 0.004 usd | (2.494%) | 5.563 % | -2.863 % | 56.429 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-24T06:59:00 | Finish | 0.0042 | 1.442 | 2.863 | 3.845 | 0.335 | 0.027 | 0.246 | 1.4 | 2.368 | 0.955 | 1.035 | (370%) | 357억9956만원 | Long | 3.557 | 2.135 | 3.184 | 1.394 | -2.43 | 2.514 | 2026-08-24T06:01:00 | (370%) | 357억9956만원 | 6325305556.0 | 3138452802.67 | 2664968200.2 | 3429110762.22 | 3440119468.33 | 4130576994 | 110.61 | 34.18 | 13.25 | 8.28 | 1.68 | -9.61 | -29.09 | -55 | -21.93 | 2026-08-24T06:01:00 | 0.0042 | 357억9956만원 | (370%) | 0억원 | (0%) | Long | Long | Have | 0.004 usd | (2.998%) | 5.563 % | -2.4 % | 56.429 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-24T05:59:00 | Finish | 0.0041 | 0.739 | 1.835 | 3.033 | 0.138 | 0.053 | 0.234 | 1.088 | 2.277 | 1.177 | 1.014 | (127.3%) | 96억5147만원 | Stanby | 1.76 | 1.312 | 0.705 | 0.039 | -0.355 | 1.639 | 2026-08-24T05:00:00 | (127%) | 96억5147만원 | 1722939251.0 | 1490205375.67 | 1986098833 | 3027879049.67 | 3177095125.5 | 4062146962.17 | -15.27 | -19.36 | -6.94 | -4.96 | -2.83 | -113.2 | -59.97 | -104.53 | -35.11 | 2026-08-24T05:00:00 | 0.0041 | 96억5147만원 | (127.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.004 usd | (1.942%) | 2.672 % | -0.758 % | 56.429 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-24T04:58:00 | Finish | 0.0041 | -0.134 | 0.868 | 2.238 | 0.231 | -0.022 | 0.265 | 1.004 | 2.375 | 1.358 | -0.344 | (98.7%) | 75억8136만원 | Stanby | 1.087 | 1.264 | 0.022 | 0.025 | -1.431 | 0.618 | 2026-08-24T04:01:00 | (98.7%) | 75억8136만원 | 1367113601.0 | 1758865398 | 2462782700.4 | 3253849960.11 | 3343001931.92 | 4180322004.61 | -22.86 | -27.73 | -8.1 | -6.15 | -2.35 | -90.07 | -35.74 | -69.74 | -28.67 | 2026-08-24T04:01:00 | 0.0041 | 75억8136만원 | (98.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.004 usd | (0.919%) | 2.672 % | -1.639 % | 56.429 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-24T03:59:00 | Finish | 0.0041 | 0.442 | 1.191 | 2.863 | 0.316 | -0.022 | 0.295 | 0.746 | 2.41 | 1.652 | 0.397 | (54.8%) | 76억8238만원 | Long | 1.09 | 1.546 | -0.347 | 0.172 | -1.091 | 1.418 | 2026-08-24T03:00:00 | (54.8%) | 76억8238만원 | 1380563275.0 | 2280147104.33 | 3407940377.2 | 3540675023.56 | 3562178281.83 | 4280955434.17 | -28.49 | -15.08 | -5.31 | -15.36 | -2.88 | -56.23 | -4.53 | -25.62 | -23.33 | 2026-08-24T03:00:00 | 0.0041 | 76억8238만원 | (54.8%) | 0억원 | (0%) | Long | Long | Have | 0.004 usd | (1.268%) | 2.672 % | -1.382 % | 56.429 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-24T02:58:00 | Finish | 0.0041 | 0.363 | 0.772 | 2.761 | 0.286 | 0.075 | 0.295 | 0.407 | 2.389 | 1.974 | -0.473 | (85.9%) | 140억1732만원 | Long | 1.616 | 1.871 | -0.454 | -0.145 | -1.729 | 2.522 | 2026-08-24T02:00:00 | (85.9%) | 140억1732만원 | 2528919318.0 | 3188745542 | 4013215035.4 | 3739391708.78 | 4208567022 | 4407864701.67 | -27.14 | -0.92 | -3.4 | -8.98 | -0.53 | -31.98 | -4.87 | -9.83 | -25.53 | 2026-08-24T02:00:00 | 0.0041 | 140억1732만원 | (85.9%) | 0억원 | (0%) | Long | Long | Have | 0.004 usd | (0.87%) | 2.672 % | -1.668 % | 56.429 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-24T01:58:00 | Finish | 0.0041 | 1.126 | 1.32 | 3.552 | 0.529 | 0.066 | 0.331 | 0.192 | 2.399 | 2.202 | -0.149 | (71.3%) | 163억2257만원 | Long | 1.931 | 2.774 | 0.461 | 0.594 | -1.29 | 3.007 | 2026-08-24T01:01:00 | (71.3%) | 163억2257만원 | 2930958720.0 | 4376739764.33 | 4050275200.4 | 3871047443.22 | 4623640791.67 | 4431207679.28 | -10.11 | -3.92 | -2.97 | -4.49 | -3.81 | -5.64 | -14.16 | -9.41 | -23.32 | 2026-08-24T01:01:00 | 0.0041 | 163억2257만원 | (71.3%) | 0억원 | (0%) | Long | Long | Have | 0.004 usd | (1.347%) | 2.672 % | -1.591 % | 56.429 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-24T00:59:00 | Finish | 0.0041 | 1.81 | 1.548 | 4.047 | 0.695 | 0.078 | 0.37 | -0.258 | 2.197 | 2.461 | 0.516 | (67.7%) | 229억186만원 | Long | 2.067 | 3.065 | -0.71 | 1.487 | -1.146 | 3.157 | 2026-08-24T00:01:00 | (67.7%) | 229억186만원 | 4106358588.0 | 4868732379.67 | 4215418945.4 | 3989522007.67 | 4841215514.25 | 4606957842.56 | 10.54 | 0.75 | -12.29 | -1.67 | -1.49 | 0.57 | -14.85 | -9.29 | -22.35 | 2026-08-24T00:01:00 | 0.0041 | 229억186만원 | (67.7%) | 0억원 | (0%) | Long | Long | Have | 0.004 usd | (1.495%) | 2.672 % | -1.305 % | 56.429 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-23T23:58:00 | Finish | 0.0041 | 1.989 | 1.108 | 3.892 | 0.441 | 0.084 | 0.365 | -0.863 | 1.867 | 2.753 | -1.003 | (136.9%) | 338억573만원 | Long | 4.325 | 2.897 | -0.026 | -1.485 | -1.656 | 2.625 | 2026-08-23T23:01:00 | (136%) | 338억573만원 | 6092901985.0 | 4404686231.33 | 4183855062.2 | 4548507515.33 | 4923482713.83 | 4676606730.22 | 21.48 | 16.25 | -3.35 | 3.95 | 2.34 | -11.78 | -17.68 | -11.78 | -7.47 | 2026-08-23T23:01:00 | 0.0041 | 338억573만원 | (136.9%) | 0억원 | (0%) | Long | Long | Have | 0.004 usd | (0.971%) | 2.672 % | -1.899 % | 56.429 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-23T22:59:00 | Finish | 0.0041 | 0.865 % | 3.472 | 2.22 | 5.323 | 0.445 | 0.117 | 0.38 | -1.21 | 1.789 | 3.035 | 2.047 | (165.7%) | 246억9792만원 | Long | 2.804 | 2.225 | 1.592 | 0.365 | -0.664 | 3.91 | 2026-08-23T22:01:00 | (165%) | 246억9792만원 | 4406936566.0 | 3625944718 | 3599077353.6 | 4705941134.11 | 4736581716.33 | 4569507541.72 | 4.4 | 4.01 | -2.61 | 2.21 | 0.52 | -30.63 | -31.61 | -26.96 | -3.82 | 2026-08-23T22:01:00 | 0.0041 | 246억9792만원 | (165.7%) | 0억원 | (0%) | Long | Long | Have | 0.004 usd | (1.989%) | 2.672 % | -0.616 % | 56.429 % | 01000pepe | 0usd | 0.865 (86.526)% |