| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T09:16:00 | Ongoing | 0.0049 | -3.401 | -4.96 | -6.24 | -0.686 | -0.171 | -0.18 | -1.614 | -2.939 | -1.346 | -0.02 | (7.8%) | 6억4119만원 | Short | 0.507 | 2.802 | -1.276 | 0.715 | -5.165 | 0.94 | 2026-09-16T09:00:00 | (7.8%) | 6억4119만원 | 95598862.0 | 1398561676.67 | 1296858795.8 | 1118567469.67 | 1046299263.5 | 938700269.28 | -27.42 | -8.64 | -8.65 | -5.48 | -3.39 | 25.19 | 19.32 | 27.62 | 22.31 | 2026-09-16T09:00:00 | 0.0049 | 6억4119만원 | (7.8%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (7.682%) | 8.542 % | -0.797 % | 16.823 % | 01000shib | 0usd | ||||||||||||
| 2026-09-16T08:57:00 | Finish | 0.0049 | -4.025 | -5.085 | -6.371 | -0.633 | -0.215 | -0.165 | -1.104 | -2.444 | -1.355 | -1.377 | (42.4%) | 82억6779만원 | Short | 2.534 | 3.812 | -2.903 | -0.224 | -5.127 | 0.981 | 2026-09-16T05:02:00 | (42.4%) | 82억6779만원 | 1232182073.0 | 1926806074.33 | 1419467672.4 | 1224500600 | 1106954765.17 | 971609301.5 | 12.1 | 8.88 | 3.17 | 1.94 | 5.27 | 42.55 | 22.02 | 31.55 | 25.13 | 2026-09-16T05:02:00 | 0.0049 | 82억6779만원 | (42.4%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (7.645%) | 8.542 % | -1.022 % | 16.823 % | 01000shib | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 0.005 | -3.301 | -3.968 | -5.22 | -0.525 | -0.031 | -0.147 | -0.69 | -1.985 | -1.303 | -1.957 | (167.3%) | 195억1201만원 | Stanby | 5.363 | 3.279 | -0.787 | -2.505 | -3.802 | 2.162 | 2026-09-16T01:01:00 | (167%) | 195억1201만원 | 2867904095.0 | 1718837681.33 | 1303660846.6 | 1186906479.22 | 1085890191 | 922961561.39 | 72.04 | 39.04 | 27.78 | 23.18 | 16.09 | 36.82 | 16.7 | 29.2 | 14.47 | 2026-09-16T01:01:00 | 0.005 | 195억1201만원 | (167.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.0054 usd | (6.355%) | 8.336 % | -2.08 % | 16.823 % | 01000shib | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 0.0051 | -1.888 | -2.078 | -3.47 | 0 | 0.018 | 0 | -0.194 | -1.612 | -1.421 | -0.584 | (274.6%) | 116억6046만원 | Short | 3.539 | 1.946 | 0.618 | -1.911 | -2.462 | 1.59 | 2026-09-16T00:17:00 | (274%) | 116억6046만원 | 1680332055.0 | 999084064.67 | 937587749 | 928878459.11 | 881544198.08 | 795069747.17 | 0 | 0 | 0 | 0 | 0 | 11.76 | 5.98 | 15.2 | -1.16 | 2026-09-16T00:17:00 | 0.0051 | 116억6046만원 | (274.6%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (4.486%) | 6.785 % | -2.306 % | 16.823 % | 01000shib | 0usd | ||||||||||||
| 2026-09-12T05:25:00 | Finish | 0.0052 | 1.233 | -1.91 | -2.578 | 0.091 | -0.165 | 0.01 | -3.105 | -3.764 | -0.681 | 0.019 | (4%) | 3억7941만원 | Short | 0.581 | 4.344 | -2.331 | 1.096 | -4.257 | 3.73 | 2026-09-12T05:02:00 | (4%) | 3억7941만원 | 54009228.0 | 1727178162 | 1353880204 | 1253487433.89 | 1186640287.83 | 1248173032 | -14.1 | -7.33 | -8.5 | -11.1 | -2.61 | 31.3 | 12.35 | 7.81 | 5.27 | 2026-09-12T05:02:00 | 0.0052 | 3억7941만원 | (4%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (3.308%) | 6.785 % | -3.73 % | 16.823 % | 01000shib | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 0.0052 | 1.286 | -2.109 | -2.605 | 0.002 | -0.196 | 0.003 | -3.352 | -3.842 | -0.507 | -1.223 | (34.8%) | 93억7987만원 | Short | 4.11 | 4.911 | -1.536 | 2.466 | -4.294 | 3.69 | 2026-09-12T01:01:00 | (34.8%) | 93억7987만원 | 1335742314.0 | 2010753609.67 | 1460933558.8 | 1369980358.56 | 1334740018.42 | 1281603222.22 | 12.13 | 9.83 | 4.32 | 1.27 | 0.84 | 33.62 | 8.64 | 12.28 | 7.04 | 2026-09-12T01:01:00 | 0.0052 | 93억7987만원 | (34.8%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (3.346%) | 6.785 % | -3.77 % | 16.823 % | 01000shib | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 0.0052 | 2.542 | -1.095 | -1.396 | 0 | -0.137 | 0 | -3.547 | -3.841 | -0.305 | 3.704 | (434%) | 269억5627만원 | Short | 8.342 | 3.843 | 5.692 | -0.22 | -3.109 | 4.973 | 2026-09-11T23:08:00 | (434%) | 269억5627만원 | 3791782944.0 | 1793216492.67 | 1330235375.8 | 1313246912.11 | 1317947716.75 | 1270920433.22 | 0 | 0 | 0 | 0 | 0 | 26.5 | 0.92 | 4.46 | 4.62 | 2026-09-11T23:08:00 | 0.0052 | 269억5627만원 | (434%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (2.15%) | 6.785 % | -5.093 % | 16.823 % | 01000shib | 0usd | ||||||||||||
| 2026-09-11T05:01:00 | Finish | 0.0051 | -1.642 | -4.67 | -4.05 | -0.713 | -0.22 | 0.01 | -3.079 | -2.448 | 0.651 | 0.157 | (0.5%) | 0억4162만원 | Short | 0.157 | 1.852 | -0.196 | 1.942 | -1.715 | 2.103 | 2026-09-11T05:01:00 | (0.5%) | 0억4162만원 | 6011701.0 | 1082156728.33 | 1034811406.2 | 1280761864.11 | 1202683154.67 | 1177048989.89 | -25.25 | -16.53 | -8.33 | -4.31 | -3.71 | -11.14 | -16.22 | -13.75 | 10.81 | 2026-09-11T05:01:00 | 0.0051 | 0억4162만원 | (0.5%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 01000shib | |||||||||||||||||
| 2026-09-11T04:58:00 | Finish | 0.0051 | -2.515 | -5.048 | -4.209 | -0.783 | -0.264 | 0.011 | -2.598 | -1.738 | 0.884 | 0.335 | (68.8%) | 91억1179만원 | Short | 2.303 | 2.255 | -1.046 | -0.28 | -3.14 | 1.922 | 2026-09-11T01:01:00 | (68.8%) | 91억1179만원 | 1318215345.0 | 1447634678 | 1239751006.6 | 1397184730.44 | 1256828233.92 | 1222456633.61 | 12.81 | -7.64 | 2.78 | 1.17 | 2.28 | 13.18 | -1.38 | 1.39 | 14.66 | 2026-09-11T01:01:00 | 0.0051 | 91억1179만원 | (68.8%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (4.86%) | 6.654 % | -1.942 % | 16.823 % | 01000shib | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 0.0051 | -3.621 | -5.635 | -4.538 | 0 | -0.274 | 0 | -2.089 | -0.951 | 1.162 | -1.15 | (172.4%) | 132억3998만원 | Short | 3.095 | 2.161 | -0.482 | -2.149 | -3.556 | 1.278 | 2026-09-10T23:14:00 | (172%) | 132억3998만원 | 1922243139.0 | 1283276661.67 | 1342349136.6 | 1359339810 | 1242264631.17 | 1195229472.06 | 0 | 0 | 0 | 0 | 0 | 3.2 | 7.46 | 10.96 | 13.43 | 2026-09-10T23:14:00 | 0.0051 | 132억3998만원 | (172.4%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (5.196%) | 6.393 % | -1.238 % | 16.823 % | 01000shib | 0usd | ||||||||||||
| 2026-09-10T13:04:00 | Finish | 0.0052 | -1.838 | -3.173 | -1.45 | -0.32 | -0.163 | 0.066 | -1.361 | 0.394 | 1.779 | 0.076 | (0.8%) | 57억9320만원 | Short | 0.172 | 1.534 | -0.38 | 1.18 | -3.271 | 1.296 | 2026-09-10T13:01:00 | (0.8%) | 57억9320만원 | 825141296.0 | 956783745 | 1272247056.6 | 1102481001.56 | 1143561882.92 | 1153066804.94 | -28.17 | -14.11 | -10.26 | -8.31 | -5.12 | -19.52 | 10.11 | 9.37 | 1.01 | 2026-09-10T13:01:00 | 0.0052 | 57억9320만원 | (0.8%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (3.364%) | 3.402 % | -1.2 % | 16.823 % | 01000shib | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 0.0052 | -2.245 | -3.423 | -1.479 | -0.586 | -0.179 | 0.065 | -1.205 | 0.783 | 2.013 | -0.419 | (56.1%) | 73억2045만원 | Short | 1.741 | 2.343 | -0.904 | 0.019 | -4.248 | 1.2 | 2026-09-10T09:00:00 | (56.1%) | 73억2045만원 | 1030709703.0 | 1332050130.67 | 1481323448.8 | 1228593954.33 | 1247207628.83 | 1215309736.61 | -24.91 | 0.72 | -3.34 | -0.1 | -1.08 | 6.37 | 15.8 | 17.96 | 8.63 | 2026-09-10T09:00:00 | 0.0052 | 73억2045만원 | (56.1%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (2.243%) | 3.402 % | -1.084 % | 16.823 % | 01000shib | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 0.0053 | -2.428 | -3.205 | -1.019 | -0.333 | -0.138 | 0.095 | -0.797 | 1.444 | 2.259 | -0.662 | (160.4%) | 130억5806만원 | Short | 2.69 | 2.95 | -1.94 | -2.028 | -4.51 | 1.606 | 2026-09-10T05:01:00 | (160%) | 130억5806만원 | 1831205995.0 | 1774030014.33 | 1470703720.4 | 1271092875.56 | 1248509590.33 | 1228561051.5 | 17.11 | 14.97 | 5.41 | 7.21 | 4.53 | 29.62 | 15.11 | 16.46 | 9.5 | 2026-09-10T05:01:00 | 0.0053 | 130억5806만원 | (160.4%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (1.85%) | 3.402 % | -1.606 % | 16.823 % | 01000shib | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 0.0053 | 16.823 % | -2.124 | -2.712 | -0.284 | -0.224 | -0.081 | 0.035 | -0.602 | 1.88 | 2.496 | -0.807 | (47.7%) | 81억4043만원 | Short | 2.597 | 2.779 | -0.915 | 0.019 | -3.892 | 0.209 | 2026-09-10T01:02:00 | (47.7%) | 81억4043만원 | 1134234694.0 | 1514900515.33 | 1279245025.4 | 1205821262.22 | 1164521531.42 | 1175370898.11 | 3.57 | 8.09 | -1.08 | 2.24 | 3.06 | 23.13 | 8.97 | 8.12 | 4.54 | 2026-09-10T01:02:00 | 0.0053 | 81억4043만원 | (47.7%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (1.215%) | 1.402 % | -0.209 % | 16.823 % | 01000shib | 0usd | 16.823 (1682.304)% | ||||||||||
| 2026-09-10T00:58:00 | Finish | 0.0053 | -1.53 | -1.983 | 0.582 | 0 | -0.048 | 0 | -0.46 | 2.144 | 2.616 | -1.95 | (219.3%) | 170억5455만원 | Stanby | 3.565 | 2.634 | -0.673 | -2.007 | -3.091 | 1.043 | 2026-09-10T00:55:00 | (219%) | 170억5455만원 | 2356649354.0 | 1462692637.67 | 1183548617 | 1218926794.89 | 1139012510 | 1140520779.83 | 0 | 0 | 0 | 0 | 0 | 22.13 | 3.76 | 3.64 | 6.3 | 2026-09-10T00:55:00 | 0.0053 | 170억5455만원 | (219.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.0046 usd | (16.278%) | 35.872 % | -14.405 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-09-09T05:20:00 | Finish | 0.0054 | -0.391 | -0.165 | 2.442 | -0.074 | 0.149 | 0.084 | 0.226 | 2.843 | 2.611 | 0.371 | (8.2%) | 6억8808만원 | Stanby | 0.873 | 2.302 | -1.505 | 0.205 | -2.029 | 1.311 | 2026-09-09T05:20:00 | (8.2%) | 6억8808만원 | 93676023.0 | 883442709.67 | 1029254818.4 | 1126218287.33 | 1110382598 | 1030307448.06 | -30.26 | -15.62 | -6.43 | -5.53 | -3.78 | -25.69 | -7.88 | -0.1 | 9.06 | 2026-09-09T05:20:00 | 0.0054 | 6억8808만원 | (8.2%) | 0억원 | (0%) | Stanby | 0 | 0 | 0 | 01000shib | |||||||||||||||||
| 2026-08-25T04:57:00 | Ongoing | 0.0054 | -0.079 | 1.259 | 11.308 | 0.298 | 0.371 | 0.298 | 1.339 | 11.396 | 9.924 | 0.461 | (84.9%) | 211억5004만원 | Long | 4.001 | 3.438 | -0.09 | -0.635 | -1.696 | 2.329 | 2026-08-25T01:01:00 | (84.9%) | 211억5004만원 | 2858737953.0 | 2661742761.33 | 2276291711.6 | 1948263831.22 | 1919120080.17 | 3155820143.39 | 21.36 | 14.14 | 5.87 | 4.79 | -1.22 | 27.9 | 15.69 | -38.64 | -60.81 | 2026-08-25T01:01:00 | 0.0054 | 211억5004만원 | (84.9%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (18.874%) | 35.872 % | -12.622 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-25T00:58:00 | Finish | 0.0054 | -0.26 | 1.155 | 11.107 | 0.254 | 0.427 | 0.265 | 1.418 | 11.396 | 9.838 | -1.113 | (191.9%) | 249억530만원 | Long | 3.434 | 2.971 | 0.672 | 0.131 | -2.306 | 1.707 | 2026-08-24T21:00:00 | (191%) | 249억530만원 | 3382458999.0 | 2193318492.67 | 1994212574.2 | 1840205368.56 | 1831313850.58 | 3194828681.78 | 28.01 | 32.03 | 8.48 | 6.26 | -0.85 | 16.5 | 8.17 | -60.21 | -69.63 | 2026-08-24T21:00:00 | 0.0054 | 249억530만원 | (191.9%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (18.307%) | 35.872 % | -12.719 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 0.0055 | 1.082 | 2.703 | 12.613 | 0.068 | 0.546 | 0.346 | 1.603 | 11.408 | 9.65 | 1.519 | (121.8%) | 129억8117만원 | Long | 2.878 | 3.195 | 0.346 | 0.075 | -2.09 | 2.814 | 2026-08-24T17:01:00 | (121%) | 129억8117만원 | 1744031332.0 | 1713420535.33 | 1510391816.6 | 1696307333.78 | 1723443168.33 | 3222057409.94 | 6.1 | -4.93 | 1.48 | -8.94 | -7.21 | -0.58 | -14.11 | -113.33 | -79.21 | 2026-08-24T17:01:00 | 0.0055 | 129억8117만원 | (121.8%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (19.594%) | 35.872 % | -12.028 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 0.0054 | -0.363 | 1.72 | 11.313 | -0.252 | 0.481 | 0.334 | 2.091 | 11.718 | 9.43 | 0.69 | (75.3%) | 106억5657만원 | Long | 2.6 | 3.035 | -1.153 | 0.3 | -3.555 | 1.276 | 2026-08-24T13:00:00 | (75.3%) | 106억5657만원 | 1453465147.0 | 1614857513.33 | 1588750868.8 | 1671579186.44 | 1892547483.5 | 3472483467.89 | 11.26 | -1.88 | -2.28 | -25.08 | -2.04 | -17.2 | -19.12 | -118.57 | -81.97 | 2026-08-24T13:00:00 | 0.0054 | 106억5657만원 | (75.3%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (17.805%) | 35.872 % | -13.329 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-24T12:57:00 | Finish | 0.0054 | -1.276 | 1.529 | 10.94 | -0.102 | 0.575 | 0.313 | 2.842 | 12.375 | 9.269 | -3.282 | (129.7%) | 141억4906만원 | Long | 4.108 | 2.701 | -0.857 | -2.488 | -4.198 | 0.6 | 2026-08-24T09:01:00 | (129%) | 141억4906만원 | 1942765127.0 | 1451487534.67 | 1619136210 | 1710645636.56 | 2526019485.25 | 3544714945.67 | -4.25 | 0.7 | -0.93 | -14.08 | 0.05 | -74.03 | -56.01 | -118.93 | -81.99 | 2026-08-24T09:01:00 | 0.0054 | 141억4906만원 | (129.7%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (17.019%) | 35.872 % | -13.843 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 0.0055 | 1.97 | 5.577 | 15.064 | 0.078 | 0.738 | 0.378 | 3.537 | 12.842 | 8.987 | 1.094 | (152%) | 109억617만원 | Long | 2.396 | 2.721 | 1.285 | 0.496 | -0.947 | 4.9 | 2026-08-24T05:00:00 | (151%) | 109억617만원 | 1448342266.0 | 1515841356.67 | 1607825542.4 | 1726784046 | 2939822252.08 | 3542949291.22 | -3.34 | -7.36 | -13.01 | -19.78 | 0.62 | -93.94 | -82.84 | -120.36 | -78.76 | 2026-08-24T05:00:00 | 0.0055 | 109억617만원 | (152%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (20.991%) | 35.872 % | -10.968 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-24T04:58:00 | Finish | 0.0055 | 0.945 | 5.205 | 14.249 | -0.385 | 0.754 | 0.367 | 4.22 | 13.18 | 8.597 | 0.073 | (45.1%) | 71억7567만원 | Long | 1.599 | 3.019 | -0.843 | 1.663 | -1.597 | 5.704 | 2026-08-24T01:01:00 | (45.1%) | 71억7567만원 | 963355211.0 | 1568191219 | 1735632426.4 | 1985110806.89 | 3664580146.42 | 3520952840.67 | -16.4 | -6.04 | -31.17 | -5.58 | -2.56 | -133.68 | -111.14 | -102.86 | -57.05 | 2026-08-24T01:01:00 | 0.0055 | 71억7567만원 | (45.1%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (19.681%) | 35.872 % | -11.916 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 0.0055 | 0.464 | 5.901 | 14.564 | -1.138 | 0.763 | 0.365 | 5.411 | 14.034 | 8.181 | 0.606 | (133.8%) | 158억9447만원 | Long | 4.167 | 3.469 | 2.088 | 1.23 | -1.686 | 5.608 | 2026-08-23T21:01:00 | (133%) | 158억9447만원 | 2135826593.0 | 1875810078.33 | 1847256985.4 | 2884196802.11 | 3881041515.83 | 3613553247.61 | 0.87 | 3.71 | -15.53 | -3.6 | -0.74 | -106.9 | -110.1 | -95.62 | -7.78 | 2026-08-23T21:01:00 | 0.0055 | 158억9447만원 | (133.8%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (19.572%) | 35.872 % | -12.125 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 0.0054 | -1.259 | 6.092 | 14.311 | -0.902 | 0.736 | 0.347 | 7.445 | 15.768 | 7.747 | 2.734 | (87.5%) | 118억7730만원 | Long | 3.292 | 3.772 | 2.209 | 1.869 | -2.366 | 4.991 | 2026-08-23T17:00:00 | (87.5%) | 118억7730만원 | 1605391853.0 | 1859660109.33 | 1781104306.4 | 3414482550.56 | 4025770641.92 | 3640434845.72 | 1.53 | -5.14 | -21.75 | -8.77 | -1.44 | -116.48 | -126.03 | -104.39 | 10.79 | 2026-08-23T17:00:00 | 0.0054 | 118억7730만원 | (87.5%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (18.874%) | 35.872 % | -12.574 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-23T16:58:00 | Finish | 0.0053 | -4.772 | 4.013 | 11.634 | -0.126 | 0.673 | 0.278 | 9.224 | 17.228 | 7.328 | 0.076 | (90.4%) | 135억8094만원 | Long | 2.949 | 4.017 | -3.365 | -1.369 | -4.982 | 2.178 | 2026-08-23T13:01:00 | (90.4%) | 135억8094만원 | 1886211789.0 | 1831688827 | 1877628098.2 | 4363376455.56 | 4412963018.75 | 3693459976.17 | 1.5 | -16.74 | -4.09 | -1.61 | 0.95 | -140.92 | -135.03 | -96.71 | 30.83 | 2026-08-23T13:01:00 | 0.0053 | 135억8094만원 | (90.4%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (15.688%) | 35.872 % | -14.903 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 0.0053 | -4.963 | 4.636 | 11.86 | -0.026 | 0.665 | 0.304 | 10.1 | 17.701 | 6.904 | -2.771 | (133.4%) | 150억1801만원 | Long | 5.075 | 4.071 | -0.932 | -1.92 | -5.054 | 0.703 | 2026-08-23T09:01:00 | (133%) | 150억1801만원 | 2087376686.0 | 1804639296.67 | 2255042363.2 | 4549451995 | 4485248015.25 | 3658819164.28 | -0.01 | -38.19 | -4.18 | 0.33 | 0.45 | -148.54 | -98.9 | -62.25 | 34.86 | 2026-08-23T09:01:00 | 0.0053 | 150억1801만원 | (133.4%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (15.601%) | 35.872 % | -14.919 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 0.0054 | -2.297 | 8.314 | 15.376 | 0.541 | 0.774 | 0.374 | 10.861 | 18.09 | 6.52 | -1.34 | (83.2%) | 112억5647만원 | Long | 4.027 | 3.475 | 0.198 | -0.685 | -4.921 | 1.737 | 2026-08-23T05:00:00 | (83.2%) | 112억5647만원 | 1521478006.0 | 1804850672 | 3648592859.6 | 4747807486.11 | 4470548570.33 | 3642294513.39 | -29.37 | -22.8 | -9.97 | 0.88 | -2.66 | -147.7 | -22.53 | 0.17 | 38.63 | 2026-08-23T05:00:00 | 0.0054 | 112억5647만원 | (83.2%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (18.874%) | 35.872 % | -12.478 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 0.0055 | -0.435 | 10.634 | 17.382 | 0.714 | 0.849 | 0.378 | 11.117 | 17.894 | 6.099 | 2.033 | (88.2%) | 135억3594만원 | Long | 3.111 | 4.467 | 0.108 | 0.278 | -11.322 | 5.583 | 2026-08-23T01:00:00 | (88.2%) | 135억3594만원 | 1805063198.0 | 2555452374.67 | 4725976924.2 | 5273387749.33 | 4431459249.5 | 3741799876.56 | -48.6 | -26.09 | -1.96 | -1.53 | 0.82 | -73.41 | 6.23 | 20.82 | 45.22 | 2026-08-23T01:00:00 | 0.0055 | 135억3594만원 | (88.2%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (20.489%) | 35.872 % | -11.225 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-23T00:58:00 | Finish | 0.0054 | -1.703 | 9.365 | 15.499 | 0.929 | 0.799 | 0.334 | 11.26 | 17.5 | 5.608 | -1.689 | (54.4%) | 153억4866만원 | Long | 3.286 | 9.784 | -2.914 | 0.579 | -13.072 | 3.499 | 2026-08-22T21:00:00 | (54.4%) | 153억4866만원 | 2088010812.0 | 4972141031.33 | 6394051684.2 | 5378784254.78 | 4500217527.67 | 3711427087.89 | -24.42 | -4.4 | 0.37 | -0.97 | -0.24 | 9.49 | 29.62 | 41.96 | 47.22 | 2026-08-22T21:00:00 | 0.0054 | 153억4866만원 | (54.4%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (18.11%) | 35.872 % | -13.072 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-22T20:56:00 | Finish | 0.0055 | 0.933 | 12.152 | 17.897 | 1.187 | 0.895 | 0.363 | 11.115 | 16.808 | 5.123 | -2.96 | (40.4%) | 282억1852만원 | Long | 7.003 | 10.531 | -7.981 | 2.39 | -11.563 | 5.296 | 2026-08-22T17:01:00 | (40.4%) | 282억1852만원 | 3773283114.0 | 6578936870.33 | 6688627850.6 | 5359114536.44 | 4544524573.25 | 3720265335.44 | -24.41 | -0.3 | 5.98 | 2.28 | 4.76 | 30.92 | 32.06 | 44.38 | 48.09 | 2026-08-22T17:01:00 | 0.0055 | 282억1852만원 | (40.4%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (20.161%) | 35.872 % | -11.723 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-22T16:58:00 | Finish | 0.0057 | 5.228 | 16.596 | 21.914 | 1.693 | 0.965 | 0.434 | 10.803 | 15.857 | 4.561 | -6.137 | (123%) | 697억7241만원 | Long | 19.063 | 13.708 | 0.957 | -10.522 | -8.881 | 8.927 | 2026-08-22T13:00:00 | (123%) | 697억7241만원 | 9055129168.0 | 8702988165 | 6708486449 | 5056794874.44 | 4443404663.83 | 3551280064.11 | 26.65 | 9.12 | 16.44 | 17.12 | 15.43 | 48.94 | 33.76 | 47.06 | 46.96 | 2026-08-22T13:00:00 | 0.0057 | 697억7241만원 | (123%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (23.805%) | 35.872 % | -8.784 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-22T12:58:00 | Finish | 0.006 | 14.006 | 25.412 | 30.449 | 2.39 | 1.302 | 0.572 | 10.004 | 14.423 | 4.017 | 2.475 | (69.8%) | 567억1180만원 | Long | 5.526 | 8.813 | -0.884 | 9.457 | -2.86 | 17.447 | 2026-08-22T09:00:00 | (69.8%) | 567억1180만원 | 6908398329.0 | 6871575657 | 6147800690.4 | 4342909693.11 | 3794033664.42 | 3076481831.83 | 17.27 | 15.63 | 12.32 | 12.67 | 12.21 | 44.79 | 38.29 | 49.96 | 45.81 | 2026-08-22T09:00:00 | 0.006 | 567억1180만원 | (69.8%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (31.901%) | 35.784 % | -2.362 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-22T08:57:00 | Finish | 0.0059 | 13.931 | 23.967 | 28.049 | 2.139 | 1.171 | 0.511 | 8.808 | 12.391 | 3.293 | 9.972 | (313%) | 812억8727만원 | Long | 16.536 | 8.564 | 14.457 | 2.515 | -5.19 | 15.982 | 2026-08-22T05:03:00 | (313%) | 812억8727만원 | 10145436998.0 | 5859634916 | 5316847374 | 3866387140.89 | 3367494884.5 | 2741598140.83 | 28.45 | 44.87 | 27.88 | 20.35 | 24.4 | 42.53 | 36.66 | 48.44 | 45.16 | 2026-08-22T05:03:00 | 0.0059 | 812억8727만원 | (313%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (28.737%) | 35.784 % | -4.837 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 0.0054 | 5.816 | 14.026 | 17.033 | 1.22 | 0.773 | 0.328 | 7.758 | 10.6 | 2.637 | 1.036 | (92.9%) | 259억4348만원 | Long | 4.377 | 4.527 | 0.816 | 1.205 | -1.324 | 8.231 | 2026-08-22T01:02:00 | (92.9%) | 259억4348만원 | 3560891644.0 | 4561722708.33 | 3669956643.8 | 3023543496.78 | 2798089679.92 | 2203803666.78 | 6.27 | 15.84 | 9.22 | 7.36 | 7.5 | 38.66 | 23.76 | 39.95 | 41.23 | 2026-08-22T01:02:00 | 0.0054 | 259억4348만원 | (92.9%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (17.063%) | 18.634 % | -1.067 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-22T00:58:00 | Finish | 0.0053 | 6.029 | 13.75 | 16.234 | 1.317 | 0.718 | 0.317 | 7.282 | 9.625 | 2.184 | 2.588 | (63.5%) | 279억3032만원 | Long | 4.779 | 4.776 | 1.525 | 1.179 | -1.52 | 7.881 | 2026-08-21T21:00:00 | (63.5%) | 279억3032만원 | 3872576106.0 | 4292636076 | 3168259546.2 | 2768186333.56 | 2606211459.75 | 2050031179.56 | 17.97 | 8.51 | 9.12 | 5.48 | 8.86 | 39.29 | 17.74 | 35.29 | 40.05 | 2026-08-21T21:00:00 | 0.0053 | 279억3032만원 | (63.5%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (15.885%) | 17.674 % | -1.372 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-21T20:57:00 | Finish | 0.0052 | 4.735 | 11.691 | 13.683 | 1.001 | 0.629 | 0.247 | 6.641 | 8.543 | 1.783 | 0.193 | (227.5%) | 439억6023만원 | Long | 4.423 | 3.771 | 1.938 | 2.623 | -2.523 | 6.829 | 2026-08-21T17:01:00 | (227%) | 439억6023만원 | 6251700375.0 | 3638771823 | 2919776832.2 | 2536781540.67 | 2470755056.58 | 1883195503.17 | 90.94 | 33.12 | 14.78 | 22.88 | 20.42 | 32.1 | 15.38 | 35.5 | 39.68 | 2026-08-21T17:01:00 | 0.0052 | 439억6023만원 | (227.5%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (12.983%) | 15.907 % | -2.033 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 0.0052 | 5.58 | 12.161 | 13.744 | 1.353 | 0.614 | 0.246 | 6.234 | 7.733 | 1.411 | 4.257 | (150.2%) | 193억2538만원 | Long | 5.124 | 3.143 | 4.012 | 0.691 | -0.825 | 6.623 | 2026-08-21T13:01:00 | (150%) | 193억2538만원 | 2753631747.0 | 1905673750 | 2193375829 | 2210212003.78 | 2010742377.83 | 1563865868.61 | 2.21 | 1.8 | 8.13 | 10.26 | 8.25 | -5.51 | 8.33 | 28.7 | 40.56 | 2026-08-21T13:01:00 | 0.0052 | 193억2538만원 | (150.2%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (12.765%) | 13.703 % | -0.998 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 0.005 | 2.639 | 8.251 | 9.368 | 0.957 | 0.418 | 0.168 | 5.467 | 6.556 | 1.032 | 0.507 | (182.5%) | 128억6398만원 | Long | 1.767 | 2.278 | 0.805 | 1.568 | -1.058 | 3.099 | 2026-08-21T09:00:00 | (182%) | 128억6398만원 | 1910983347.0 | 1864517346.33 | 2154618319.8 | 2044069921 | 1823669814.5 | 1444685668.72 | -11.25 | 6.4 | -1.79 | 4.94 | 2.89 | 2.19 | 15.36 | 32.95 | 38.07 | 2026-08-21T09:00:00 | 0.005 | 128억6398만원 | (182.5%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (8.161%) | 9.492 % | -1.096 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-21T08:58:00 | Finish | 0.0049 | 3.078 | 8.128 | 8.977 | 1.08 | 0.373 | 0.157 | 4.899 | 5.724 | 0.786 | 1.336 | (40.5%) | 70억4722만원 | Long | 2.538 | 2.597 | -0.301 | -0.309 | -1.734 | 2.686 | 2026-08-21T05:02:00 | (40.5%) | 70억4722만원 | 1052406156.0 | 2100754683.67 | 2024957085.4 | 2081416134.44 | 1737795526.5 | 1404151451.11 | -19.3 | -6.79 | 1.74 | 2.9 | 2.19 | 17.28 | 14.18 | 30.66 | 41.87 | 2026-08-21T05:02:00 | 0.0049 | 70억4722만원 | (40.5%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (7.593%) | 9.492 % | -1.654 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 0.0049 | 2.817 | 7.098 | 7.709 | 0.979 | 0.336 | 0.088 | 4.163 | 4.758 | 0.571 | -1.318 | (99.1%) | 173억8018만원 | Long | 2.53 | 3.251 | 0.931 | 1.123 | -3.029 | 3.05 | 2026-08-21T01:01:00 | (99.1%) | 173억8018만원 | 2630162536.0 | 2603234032 | 2172462448.2 | 2045765253.78 | 1688856385.58 | 1374055149.28 | 21.23 | -5.91 | 13.02 | 9.97 | 7.79 | 35.12 | 22.26 | 36.75 | 42.11 | 2026-08-21T01:01:00 | 0.0049 | 173억8018만원 | (99.1%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (6.175%) | 9.492 % | -2.969 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-21T00:57:00 | Finish | 0.0049 | 5.211 | 8.891 | 9.244 | 1.11 | 0.365 | 0.118 | 3.498 | 3.833 | 0.324 | 0.122 | (102.5%) | 175억4226만원 | Long | 2.725 | 3.255 | -1.574 | 0.125 | -1.734 | 4.982 | 2026-08-20T21:01:00 | (102%) | 175억4226만원 | 2619695359.0 | 2147405578.33 | 2308944849.6 | 1810053970.56 | 1535758413.75 | 1274804231.44 | 14.78 | 13.37 | 11.95 | 10.49 | 6.47 | 28.48 | 33.49 | 44.79 | 39.05 | 2026-08-20T21:01:00 | 0.0049 | 175억4226만원 | (102.5%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (7.593%) | 9.492 % | -1.694 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 0.0049 | 6.228 | 9.131 | 9.217 | 1.24 | 0.359 | 0.085 | 2.733 | 2.814 | 0.078 | 2.285 | (207.3%) | 171억1714만원 | Long | 4.498 | 3.283 | 3.635 | 1.694 | -1.873 | 7.605 | 2026-08-20T17:00:00 | (207%) | 171억1714만원 | 2559844201.0 | 1870818115.33 | 2036676378.2 | 1616809140.78 | 1389911628.08 | 1197295122.39 | -11.83 | 3.17 | 16.82 | 14.06 | 10.52 | 25.71 | 31.76 | 41.21 | 37.47 | 2026-08-20T17:00:00 | 0.0049 | 171억1714만원 | (207.3%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (7.441%) | 9.492 % | -1.893 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 0.0048 | 5.164 | 7.1 | 6.89 | 0.948 | 0.272 | 0.038 | 1.841 | 1.641 | -0.196 | 1.926 | (71.9%) | 82억5635만원 | Long | 2.541 | 3.175 | 0.269 | 0.532 | -0.558 | 6.574 | 2026-08-20T13:00:00 | (71.9%) | 82억5635만원 | 1262677175.0 | 2121728229.33 | 1974127391.6 | 1384063836.78 | 1218571857.42 | 1083299631.67 | 0.07 | 5.69 | 3.92 | 4.68 | 4.03 | 42.57 | 38.27 | 45.13 | 32.76 | 2026-08-20T13:00:00 | 0.0048 | 82억5635만원 | (71.9%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (5.062%) | 5.651 % | -0.599 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-20T12:57:00 | Finish | 0.0047 | 4.177 | 5.385 | 4.932 | 0.691 | 0.154 | 0.027 | 1.159 | 0.725 | -0.429 | -0.232 | (53.9%) | 114억8519만원 | Long | 2.81 | 2.8 | 1.301 | 2.644 | -2.154 | 6.228 | 2026-08-20T09:30:00 | (53.9%) | 114억8519만원 | 1789932970.0 | 2120286838.33 | 1867901602.6 | 1331876025.56 | 1164047771.92 | 1041369611.39 | -6.71 | 15.9 | 8.32 | 4.56 | 6.62 | 45.1 | 37.68 | 44.25 | 32.15 | 2026-08-20T09:30:00 | 0.0047 | 114억8519만원 | (53.9%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (3.098%) | 5.368 % | -2.133 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 0.0047 | 5.163 | 5.814 | 5.227 | 0.748 | 0.114 | 0.045 | 0.619 | 0.061 | -0.555 | 3.428 | (272.3%) | 213억928만원 | Long | 4.174 | 3.16 | 4.038 | 1.284 | -0.629 | 6.497 | 2026-08-20T05:00:00 | (272%) | 213억928만원 | 3312574543.0 | 2272675604.33 | 1611667206 | 1229609465.67 | 1113333976.92 | 976718423.44 | 60.92 | 43.23 | 34.01 | 26.54 | 11.45 | 51.01 | 30.92 | 39.4 | 30.31 | 2026-08-20T05:00:00 | 0.0047 | 213억928만원 | (272.3%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (3.36%) | 4.015 % | -0.923 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-20T04:56:00 | Finish | 0.0046 | 2.438 | 2.436 | 1.785 | 0.462 | 0.028 | -0.031 | -0.002 | -0.637 | -0.636 | 0.792 | (56.4%) | 78억2650만원 | Stanby | 1.417 | 2.166 | -0.844 | 1.574 | -0.887 | 2.991 | 2026-08-20T01:01:00 | (56.4%) | 78억2650만원 | 1258353002.0 | 1412333500 | 1125250675.6 | 917519733.44 | 879842158.58 | 876378811.89 | 21.49 | 16.41 | 8.54 | 4.09 | 5.37 | 37.7 | 21.81 | 22.12 | 19.11 | 2026-08-20T01:01:00 | 0.0046 | 78억2650만원 | (56.4%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 01000shib | ||||||||||||||||
| 2026-08-20T00:58:00 | Finish | 0.0045 | 2.125 | 1.682 | 0.976 | 0 | -0.019 | 0 | -0.433 | -1.125 | -0.695 | 1.632 | (312%) | 138억6934만원 | Stanby | 3.889 | 1.993 | 2.643 | -0.022 | -1.645 | 3.389 | 2026-08-20T00:33:00 | (312%) | 138억6934만원 | 2247099268.0 | 1162469495 | 966607368.2 | 845301416.44 | 845283243 | 831684590.94 | 0 | 0 | 0 | 0 | 0 | 27.29 | 12.55 | 13.96 | 15.97 | 2026-08-20T00:33:00 | 0.0045 | 138억6934만원 | (312%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 01000shib |