| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-22T11:58:00 | Finish | 0.006 | 4.472 | 11.961 | 19.243 | 1.342 | 0.786 | 0.512 | 7.168 | 14.139 | 6.504 | -0.215 | (53.7%) | 99억7020만원 | Long | 2.195 | 2.874 | -1.119 | -0.401 | -3.101 | 4.199 | 2026-08-22T11:02:00 | (53.7%) | 99억7020만원 | 1217551077.0 | 1861588050 | 2694840532.6 | 1936634592.67 | 1693899964.67 | 1560530441.72 | -36.76 | -0.36 | 0.52 | 1.09 | -0.38 | 9.01 | 37.14 | 42.09 | 33.23 | 2026-08-22T11:02:00 | 0.006 | 99억7020만원 | (53.7%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (32.527%) | 36.769 % | -2.941 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-22T10:59:00 | Finish | 0.006 | 6.085 | 13.057 | 20.092 | 1.282 | 0.814 | 0.529 | 6.573 | 13.204 | 6.222 | -0.05 | (107.3%) | 185억5581만원 | Long | 2.937 | 4.654 | 1.967 | 2.515 | -2.909 | 7.204 | 2026-08-22T10:00:00 | (107%) | 185억5581만원 | 2261515232.0 | 2943469496.33 | 2704461412.2 | 1926711452.89 | 1675643653 | 1566545455.33 | -11.65 | 10.38 | 9.67 | 7.38 | 4.55 | 43.07 | 38.04 | 42.08 | 34.4 | 2026-08-22T10:00:00 | 0.006 | 185억5581만원 | (107.3%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (32.791%) | 36.769 % | -2.732 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-22T09:58:00 | Finish | 0.006 | 7.516 | 14.044 | 20.807 | 1.474 | 0.808 | 0.527 | 6.071 | 12.362 | 5.93 | 2.492 | (48.3%) | 172억8876만원 | Long | 3.49 | 7.141 | -2.796 | 1.002 | -2.844 | 11.673 | 2026-08-22T09:00:00 | (48.3%) | 172억8876만원 | 2105697841.0 | 3331712118 | 2450226967.8 | 1756891831.44 | 1560541387.17 | 1498327731.44 | 9.18 | 11.51 | 7.26 | 6.53 | 5.23 | 53.16 | 36.31 | 38.85 | 32.36 | 2026-08-22T09:00:00 | 0.006 | 172억8876만원 | (48.3%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (32.879%) | 36.769 % | -3.005 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-22T08:57:00 | Finish | 0.0059 | 6.466 | 12.198 | 18.512 | 1.138 | 0.722 | 0.481 | 5.383 | 11.314 | 5.627 | -4.143 | (124.8%) | 357억6001만원 | Long | 7.534 | 7.584 | 0.016 | 2.679 | -5.19 | 10.487 | 2026-08-22T08:02:00 | (124%) | 357억6001만원 | 4463195416.0 | 3051697996 | 2197319701 | 1638003936.22 | 1464908729 | 1423844462.39 | 61.12 | 48.83 | 30.72 | 17.73 | 17.71 | 52 | 33.33 | 35.2 | 31.97 | 2026-08-22T08:02:00 | 0.0059 | 357억6001만원 | (124.8%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (29.67%) | 36.769 % | -4.837 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-22T07:59:00 | Finish | 0.0062 | 12.349 | 17.892 | 24.248 | 1.876 | 0.915 | 0.567 | 4.933 | 10.591 | 5.392 | 8.667 | (294.2%) | 286억4287만원 | Long | 10.397 | 5.847 | 9.639 | 4.1 | -1.061 | 18.18 | 2026-08-22T07:02:00 | (294%) | 286억4287만원 | 3426243097.0 | 1894080527.33 | 1476350353.6 | 1253035038.56 | 1244326676.17 | 1209661701.89 | 83.47 | 45.2 | 29.16 | 18.99 | 16.47 | 34.3 | 15.72 | 18.06 | 23.92 | 2026-08-22T07:02:00 | 0.0062 | 286억4287만원 | (294.2%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (35.297%) | 36.747 % | -0.884 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-22T06:59:00 | Finish | 0.0057 | 5.328 | 9.494 | 14.987 | 0.835 | 0.593 | 0.409 | 3.955 | 9.17 | 5.017 | 3.907 | (132.8%) | 97억3677만원 | Long | 4.821 | 3.507 | 3.862 | 1.386 | -0.176 | 8.754 | 2026-08-22T06:00:00 | (132%) | 97억3677만원 | 1265655475.0 | 1032386664 | 1016750298 | 970151143.56 | 1045763015.17 | 1038599908.72 | 15.14 | 11.7 | 3.65 | -6 | 5.33 | -1.3 | -2.85 | -2.15 | 14.14 | 2026-08-22T06:00:00 | 0.0057 | 97억3677만원 | (132.8%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (24.505%) | 24.725 % | -0.282 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-22T05:57:00 | Finish | 0.0055 | 2.233 | 6.026 | 11.136 | 0.576 | 0.408 | 0.336 | 3.71 | 8.708 | 4.82 | 1.64 | (119.7%) | 73억3366만원 | Long | 2.322 | 2.838 | 1.467 | 2.515 | -0.201 | 4.684 | 2026-08-22T05:03:00 | (119%) | 73억3366만원 | 990343010.0 | 896617732 | 910246930.8 | 935978973.33 | 1112474151.08 | 986050373.83 | -4.88 | -0.99 | -8.93 | -2.45 | 3.11 | -24.07 | -22.22 | -8.33 | 14.84 | 2026-08-22T05:03:00 | 0.0055 | 73억3366만원 | (119.7%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (19.846%) | 20.088 % | -0.421 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 0.0054 | 1.163 | 4.75 | 9.71 | 0.159 | 0.311 | 0.312 | 3.546 | 8.449 | 4.735 | 1.437 | (99.4%) | 61억2842만원 | Long | 3.379 | 3.055 | -0.462 | -1.007 | -1.324 | 2.995 | 2026-08-22T04:02:00 | (99.4%) | 61억2842만원 | 841161507.0 | 942584335 | 919319685.6 | 1027742059.11 | 1140430677.08 | 956347059.28 | 3.97 | -3.31 | -2.14 | -1.39 | 0.96 | -20.99 | -24.05 | -4.03 | 22.76 | 2026-08-22T04:02:00 | 0.0054 | 61억2842만원 | (99.4%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (17.912%) | 19.495 % | -1.067 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-22T03:59:00 | Finish | 0.0053 | -0.092 | 3.607 | 8.513 | 0.124 | 0.25 | 0.281 | 3.702 | 8.613 | 4.736 | -0.955 | (75.3%) | 61억6622만원 | Long | 2.813 | 2.694 | -0.497 | -0.341 | -2.704 | 0.532 | 2026-08-22T03:00:00 | (75.3%) | 61억6622만원 | 858348679.0 | 906576712.33 | 950782451.6 | 1050221798.89 | 1156466901.67 | 947262042.28 | -6.12 | -0.46 | -11.33 | 0.68 | 2.41 | -27.56 | -21.63 | 0.37 | 25.23 | 2026-08-22T03:00:00 | 0.0053 | 61억6622만원 | (75.3%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (16.264%) | 19.495 % | -2.483 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-22T02:57:00 | Finish | 0.0053 | 1.015 | 4.884 | 9.888 | 0.101 | 0.325 | 0.303 | 3.83 | 8.784 | 4.771 | -0.927 | (152.4%) | 81억8476만원 | Long | 2.973 | 2.534 | 0.797 | 0.133 | -1.747 | 2.475 | 2026-08-22T02:01:00 | (152%) | 81억8476만원 | 1128242819.0 | 965696080.67 | 955170324.2 | 1184426290.78 | 1148687761.58 | 925015168.5 | 4.69 | 3.69 | -1.82 | 3.92 | 5.26 | -18.95 | -20.26 | 3.16 | 33.97 | 2026-08-22T02:01:00 | 0.0053 | 81억8476만원 | (152.4%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (17.407%) | 19.495 % | -1.416 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-22T01:58:00 | Finish | 0.0054 | 2.082 | 6.214 | 11.273 | 0.475 | 0.387 | 0.319 | 4.048 | 9.004 | 4.763 | 1.563 | (71.9%) | 53억6928만원 | Long | 2.295 | 2.547 | 0.019 | 0.057 | -0.019 | 4.637 | 2026-08-22T01:02:00 | (71.9%) | 53억6928만원 | 733138639.0 | 922440253.33 | 921142949 | 1206379457.78 | 1105326337.25 | 878756377.06 | -5.05 | -19.04 | -2.69 | 3 | 3.6 | -19.83 | -20 | 4.6 | 36.14 | 2026-08-22T01:02:00 | 0.0054 | 53억6928만원 | (71.9%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (18.527%) | 18.527 % | -0.464 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-22T00:58:00 | Finish | 0.0053 | 1.008 | 5.008 | 9.931 | 0.435 | 0.349 | 0.292 | 3.96 | 8.834 | 4.688 | -0.506 | (103.2%) | 74억6986만원 | Long | 2.334 | 2.687 | 0.428 | 1.093 | -1.52 | 3.186 | 2026-08-22T00:00:00 | (103%) | 74억6986만원 | 1035706784.0 | 971490054.33 | 1137757377.6 | 1239763631.44 | 1073159019 | 848184666.94 | 2.74 | -0.14 | 2.49 | 5.89 | 5.25 | -10.47 | 5.68 | 25.45 | 39.22 | 2026-08-22T00:00:00 | 0.0053 | 74억6986만원 | (103.2%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (16.725%) | 18.527 % | -1.372 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-21T23:56:00 | Finish | 0.0053 | 1.982 | 5.924 | 10.833 | 0.643 | 0.361 | 0.31 | 3.865 | 8.679 | 4.635 | 1.734 | (115.4%) | 72억3930만원 | Long | 3.012 | 2.965 | 1.436 | 1.145 | -0.577 | 3.73 | 2026-08-21T23:01:00 | (115%) | 72억3930만원 | 998475337.0 | 945623107.33 | 1139311853.8 | 1209684988.56 | 1013497107.58 | 805903022.56 | -22.38 | -15.78 | 3.72 | 4.67 | 5.06 | -7.18 | 11.04 | 29.26 | 38.74 | 2026-08-21T23:01:00 | 0.0053 | 72억3930만원 | (115.4%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (17.341%) | 18.022 % | -0.633 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-21T22:57:00 | Finish | 0.0052 | 0.889 | 4.497 | 9.282 | 0.567 | 0.246 | 0.279 | 3.577 | 8.32 | 4.579 | -0.304 | (91.6%) | 62억7362만원 | Long | 2.716 | 2.787 | -0.301 | 0.136 | -1.168 | 1.962 | 2026-08-21T22:01:00 | (91.6%) | 62억7362만원 | 880288042.0 | 1218201589 | 1352854607.6 | 1166288365.22 | 968264441.83 | 767061978.33 | -4.27 | -6.18 | 5.35 | 1.78 | 4.14 | 20.52 | 28.43 | 43.3 | 37.15 | 2026-08-21T22:01:00 | 0.0052 | 62억7362만원 | (91.6%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (15.341%) | 16.747 % | -1.261 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-21T21:58:00 | Finish | 0.0053 | 1.77 | 5.076 | 9.922 | 0.664 | 0.275 | 0.294 | 3.249 | 8.01 | 4.611 | 1.681 | (53.6%) | 68억4903만원 | Long | 3.167 | 2.8 | 0.34 | -0.329 | -0.866 | 3.479 | 2026-08-21T21:00:00 | (53.6%) | 68억4903만원 | 958105943.0 | 1272598630 | 1441961263.6 | 1107048673.89 | 951376371.75 | 736561022.44 | -22.5 | -1.04 | 6.85 | 4.58 | 0.4 | 25.24 | 34.02 | 48.92 | 35.64 | 2026-08-21T21:00:00 | 0.0053 | 68억4903만원 | (53.6%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (15.692%) | 16.747 % | -0.678 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-21T20:57:00 | Finish | 0.0052 | 0.772 | 3.634 | 8.443 | 0.476 | 0.219 | 0.268 | 2.84 | 7.612 | 4.64 | -2.099 | (170.4%) | 127억7109만원 | Long | 2.479 | 3.134 | -0.057 | 0.213 | -2.523 | 1.789 | 2026-08-21T20:02:00 | (170%) | 127억7109만원 | 1816210782.0 | 1641959684.33 | 1457059315.4 | 1036121774.33 | 909692955.75 | 733609939.17 | 11.06 | 16.86 | 17.08 | 16.18 | 9.98 | 44.6 | 37.57 | 49.65 | 33.37 | 2026-08-21T20:02:00 | 0.0052 | 127억7109만원 | (170.4%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (13.802%) | 16.747 % | -2.033 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-21T20:00:00 | Finish | 0.0053 | 3.422 | 6.075 | 11.064 | 0.669 | 0.251 | 0.314 | 2.565 | 7.39 | 4.704 | 1.109 | (51.1%) | 74억9474만원 | Long | 2.756 | 3.263 | -0.075 | 1.297 | -0.433 | 3.971 | 2026-08-21T19:00:00 | (51.1%) | 74억9474만원 | 1043479165.0 | 1478496531 | 1246816958.6 | 884952059.44 | 782974105 | 667054582.22 | 0.22 | 7.51 | 4.81 | 10.08 | 2.28 | 47.04 | 37.2 | 46.5 | 26.63 | 2026-08-21T19:00:00 | 0.0053 | 74억9474만원 | (51.1%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (16.242%) | 16.747 % | -0.358 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-21T18:58:00 | Finish | 0.0052 | 2.972 | 5.171 | 10.192 | 0.623 | 0.308 | 0.298 | 2.135 | 7.011 | 4.774 | -1.171 | (154%) | 146억7758만원 | Long | 4.167 | 3.144 | -0.245 | -1.491 | -1.525 | 3.913 | 2026-08-21T18:00:00 | (153%) | 146억7758만원 | 2066189106.0 | 1475202210 | 1159702271 | 844302285.67 | 711254829.33 | 652177456.33 | 41.65 | 42.14 | 26.85 | 26.57 | 11.8 | 51.79 | 38.67 | 43.76 | 22.93 | 2026-08-21T18:00:00 | 0.0052 | 146억7758만원 | (154%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (14.967%) | 16.747 % | -1.883 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-21T17:57:00 | Finish | 0.0053 | 4.862 | 6.781 | 11.851 | 0.805 | 0.37 | 0.315 | 1.83 | 6.666 | 4.748 | 2.438 | (131.4%) | 95억3166만원 | Long | 2.866 | 2.297 | 1.938 | 1.474 | -0.339 | 6.669 | 2026-08-21T17:01:00 | (131%) | 95억3166만원 | 1325821322.0 | 1041472174 | 815890613.8 | 665604046.22 | 561958835.92 | 583339942.28 | 29.83 | 32.73 | 20.77 | 17.95 | 10.91 | 46.04 | 31.12 | 28.5 | 12.51 | 2026-08-21T17:01:00 | 0.0053 | 95억3166만원 | (131.4%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (16.352%) | 16.747 % | -0.301 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 0.0052 | 3.19 | 4.624 | 9.534 | 0.529 | 0.325 | 0.262 | 1.389 | 6.147 | 4.693 | 1.214 | (136.8%) | 72억5392만원 | Long | 2.397 | 1.9 | 1.857 | 1.093 | -0.825 | 4.257 | 2026-08-21T16:00:00 | (136%) | 72억5392만원 | 1033596202.0 | 802166975.67 | 614679118.8 | 551133296.33 | 476418437.5 | 525936124.61 | 39.91 | 23.16 | 20.7 | 14.01 | 3.52 | 40.61 | 22.49 | 14.44 | 1.08 | 2026-08-21T16:00:00 | 0.0052 | 72억5392만원 | (136.8%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (13.582%) | 14.527 % | -0.998 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-21T15:58:00 | Finish | 0.0051 | 2.491 | 3.712 | 8.503 | 0.367 | 0.237 | 0.23 | 1.191 | 5.866 | 4.62 | 1.35 | (127.5%) | 53억446만원 | Long | 1.629 | 1.376 | 1.387 | 1.431 | -0.195 | 3.402 | 2026-08-21T15:01:00 | (127%) | 53억446만원 | 764998998.0 | 573345181.67 | 499096548 | 456605702.44 | 417891323.67 | 508053537.67 | 34.93 | 3.63 | 13.55 | -2.72 | -0.25 | 27.11 | 16.27 | -1.79 | -12.96 | 2026-08-21T15:01:00 | 0.0051 | 53억446만원 | (127.5%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (12.22%) | 12.066 % | -0.059 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-21T14:58:00 | Finish | 0.005 | 1.498 | 2.581 | 7.305 | 0.287 | 0.242 | 0.208 | 1.068 | 5.722 | 4.605 | 1.083 | (177%) | 41억5905만원 | Long | 1.672 | 1.198 | 0.96 | 0.121 | -0.159 | 2.025 | 2026-08-21T14:01:00 | (177%) | 41억5905만원 | 607905727.0 | 424933464.67 | 481622988.6 | 402121056.56 | 429556944.17 | 509349108.06 | 13.56 | 6.64 | 9.32 | -0.2 | 2.91 | -1.09 | 10.81 | -5.76 | -24.25 | 2026-08-21T14:01:00 | 0.005 | 41억5905만원 | (177%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (10.725%) | 10.901 % | -0.258 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-21T13:59:00 | Finish | 0.005 | 0.698 | 1.731 | 6.376 | 0.266 | 0.197 | 0.197 | 1.026 | 5.638 | 4.566 | 0.545 | (109.1%) | 23억4947만원 | Long | 0.827 | 1.072 | 0.12 | 0.385 | -0.519 | 0.993 | 2026-08-21T13:01:00 | (109%) | 23억4947만원 | 347130820.0 | 374192671.67 | 451622833.4 | 367835591.44 | 430415996.67 | 494930014.83 | -22.74 | 2.34 | 0.48 | -7.66 | -0.41 | -15.03 | 4.7 | -9.59 | -33.82 | 2026-08-21T13:01:00 | 0.005 | 23억4947만원 | (109.1%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (9.538%) | 9.846 % | -0.28 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 0.005 | 0.419 | 1.38 | 6.008 | 0 | 0.153 | 0 | 0.957 | 5.566 | 4.565 | -0.06 | (70.1%) | 21억5252만원 | Long | 1.094 | 1.269 | -0.359 | -0.162 | -1.058 | 0.691 | 2026-08-21T12:05:00 | (70.1%) | 21억5252만원 | 319763847.0 | 484359465.33 | 441313584 | 366073371 | 466129336.58 | 496974229.06 | 0 | 0 | 0 | 0 | 0 | 3.76 | -5.62 | -12.61 | -34.12 | 2026-08-21T12:05:00 | 0.005 | 21억5252만원 | (70.1%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (8.945%) | 9.714 % | -0.581 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-21T09:27:00 | Finish | 0.005 | 0.485 | 1.748 | 6.496 | 0.045 | 0.167 | 0.187 | 1.257 | 5.982 | 4.666 | 0.385 | (86.2%) | 17억687만원 | Long | 0.955 | 0.772 | 0 | -0.142 | -0.382 | 0.876 | 2026-08-21T09:00:00 | (86.2%) | 17억687만원 | 253868061.0 | 244100163.67 | 261254843.4 | 437381861.44 | 480651070.58 | 522495851.28 | -2.76 | -5.59 | -12.71 | -8.48 | -1.1 | -96.91 | -83.98 | -99.99 | -9.9 | 2026-08-21T09:00:00 | 0.005 | 17억687만원 | (86.2%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (8.813%) | 9.56 % | -0.662 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-21T08:58:00 | Finish | 0.0049 | 0.124 | 1.507 | 6.264 | 0.117 | 0.148 | 0.178 | 1.381 | 6.133 | 4.687 | 0 | (161.7%) | 19억7932만원 | Long | 0.811 | 0.725 | 0.485 | 0.224 | -0.785 | 1.733 | 2026-08-21T08:01:00 | (161%) | 19억7932만원 | 295584573.0 | 251023205 | 276735398.4 | 501075838.33 | 525188670.92 | 528325450.11 | -0.5 | -30.58 | 0.07 | -0.83 | 0.28 | -109.22 | -89.78 | -90.91 | -0.14 | 2026-08-21T08:01:00 | 0.0049 | 19억7932만원 | (161.7%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (8.374%) | 9.56 % | -1.003 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-21T07:58:00 | Finish | 0.0049 | 0.242 | 1.656 | 6.454 | 0.156 | 0.242 | 0.18 | 1.41 | 6.197 | 4.72 | -0.223 | (66.4%) | 12억2440만원 | Long | 0.549 | 0.888 | -0.04 | 0.224 | -0.344 | 1.733 | 2026-08-21T07:02:00 | (66.4%) | 12억2440만원 | 182847857.0 | 252273861 | 398615772.6 | 500738952.89 | 529586793.92 | 526874917.72 | -16.4 | -17.93 | -10.5 | -3.07 | -1.69 | -109.93 | -32.86 | -32.18 | -10.23 | 2026-08-21T07:02:00 | 0.0049 | 12억2440만원 | (66.4%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (8.374%) | 9.56 % | -1.123 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-21T06:59:00 | Finish | 0.0049 | 0.622 | 2.13 | 6.883 | 0.177 | 0.286 | 0.185 | 1.499 | 6.222 | 4.654 | 0.652 | (92.3%) | 18억4315만원 | Long | 0.815 | 1.185 | 0.774 | 1.259 | -0.463 | 1.96 | 2026-08-21T06:02:00 | (92.3%) | 18억4315만원 | 274637185.0 | 301748187.33 | 485689072.6 | 559501372.89 | 546343362.17 | 535908499.83 | -41.05 | -17.1 | -9.26 | -6.72 | -1.43 | -81.06 | -12.49 | -10.34 | -1.39 | 2026-08-21T06:02:00 | 0.0049 | 18억4315만원 | (92.3%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (8.615%) | 9.56 % | -0.923 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-21T06:00:00 | Finish | 0.0049 | 0.147 | 1.762 | 6.387 | -0.032 | 0.286 | 0.179 | 1.612 | 6.23 | 4.545 | 0.904 | (91.2%) | 19억9591만원 | Long | 1.3 | 1.598 | -0.446 | -0.309 | -1.505 | 1.3 | 2026-08-21T05:02:00 | (91.2%) | 19억9591만원 | 299336541.0 | 511864607 | 585899815.4 | 616577159.56 | 585715382.67 | 543701074.44 | -17.2 | -15.27 | -0.88 | -10 | -0.16 | -14.43 | 0.03 | 7.2 | 8.26 | 2026-08-21T05:02:00 | 0.0049 | 19억9591만원 | (91.2%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (7.912%) | 9.56 % | -1.525 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 0.0049 | -0.782 | 1.139 | 5.622 | -0.12 | 0.265 | 0.171 | 1.936 | 6.454 | 4.432 | -0.653 | (36.4%) | 21억8904만원 | Long | 1.44 | 1.503 | -0.665 | -0.062 | -2.387 | 0.082 | 2026-08-21T04:01:00 | (36.4%) | 21억8904만원 | 331270836.0 | 618157212.33 | 691455277.8 | 622024438.22 | 650808508 | 544559783.61 | -19.33 | 1.13 | -0.93 | 0.54 | -1.96 | -5.28 | 5.88 | 21.24 | 9.79 | 2026-08-21T04:01:00 | 0.0049 | 21억8904만원 | (36.4%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (6.945%) | 9.56 % | -2.327 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-21T03:58:00 | Finish | 0.0049 | -0.249 | 2.072 | 6.498 | -0.027 | 0.288 | 0.181 | 2.327 | 6.764 | 4.336 | -1.09 | (144.8%) | 60억1950만원 | Long | 2.055 | 1.423 | -0.401 | -1.418 | -1.745 | 0.678 | 2026-08-21T03:02:00 | (144%) | 60억1950만원 | 904986444.0 | 766297233.33 | 683711631.4 | 627875087.11 | 647281689.17 | 555420913.06 | 3.51 | 5.99 | 2.87 | 7.56 | 3.86 | 15.53 | 5.33 | 18.76 | 10.52 | 2026-08-21T03:02:00 | 0.0049 | 60억1950만원 | (144.8%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (7.648%) | 9.56 % | -1.625 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-21T02:59:00 | Finish | 0.005 | 0.823 | 3.489 | 7.867 | -0.038 | 0.333 | 0.211 | 2.644 | 6.986 | 4.23 | -0.242 | (79.5%) | 41억5737만원 | Long | 1.013 | 1.19 | 0.302 | 0.489 | -0.662 | 2.187 | 2026-08-21T02:01:00 | (79.5%) | 41억5737만원 | 618214357.0 | 740339703 | 645056270 | 610332307.89 | 601766222.17 | 534780831.17 | 17.18 | -5.01 | -7.76 | 5.07 | 3.09 | 18.72 | 6.71 | 17.1 | 10.53 | 2026-08-21T02:01:00 | 0.005 | 41억5737만원 | (79.5%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (8.835%) | 9.56 % | -0.542 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-21T01:58:00 | Finish | 0.005 | 1.009 | 4.06 | 8.334 | 0.336 | 0.383 | 0.208 | 3.021 | 7.253 | 4.108 | 0.649 | (94.4%) | 52억2796만원 | Long | 1.201 | 1.127 | 0.628 | 0.78 | -0.141 | 3.224 | 2026-08-21T01:01:00 | (94.4%) | 52억2796만원 | 775690899.0 | 631785785.33 | 679077251.6 | 661692273.22 | 572704608.25 | 518731452.78 | 3.49 | 14.4 | 8.9 | 6.68 | -0.29 | 9.35 | 15.66 | 23.61 | 12.77 | 2026-08-21T01:01:00 | 0.005 | 52억2796만원 | (94.4%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (9.077%) | 9.231 % | -0.221 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-21T00:57:00 | Finish | 0.0049 | 0.694 | 3.789 | 7.86 | 0.25 | 0.388 | 0.207 | 3.073 | 7.116 | 3.923 | 1.066 | (285.7%) | 55억3860만원 | Long | 1.354 | 1.26 | 1.085 | 0.557 | -0.162 | 2.558 | 2026-08-21T00:02:00 | (285%) | 55억3860만원 | 827113853.0 | 610458698 | 593611481.6 | 607609841.11 | 536851394.58 | 520214173.78 | 2.16 | 17.55 | 9.37 | 6.84 | -7.63 | 12.06 | 9.56 | 12.36 | 7.39 | 2026-08-21T00:02:00 | 0.0049 | 55억3860만원 | (285.7%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (8.374%) | 8.901 % | -0.464 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-20T23:58:00 | Finish | 0.0049 | -0.118 | 3.092 | 6.943 | 0.31 | 0.325 | 0.182 | 3.214 | 7.07 | 3.735 | 0.329 | (41.2%) | 19억3836만원 | Long | 0.825 | 1.519 | 0.02 | 0.79 | -1.534 | 1.477 | 2026-08-20T23:01:00 | (41.2%) | 19억3836만원 | 292552604.0 | 597527168.67 | 504974046.2 | 555575061.89 | 502500534.17 | 563165705.44 | -3.02 | -15.26 | 0.46 | -0.37 | -2.76 | 15.9 | 0.49 | -11.52 | 2.84 | 2026-08-20T23:01:00 | 0.0049 | 19억3836만원 | (41.2%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (7.231%) | 8.901 % | -1.715 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-20T22:58:00 | Finish | 0.0049 | -0.157 | 3.075 | 6.764 | 0.158 | 0.315 | 0.15 | 3.237 | 6.932 | 3.579 | -0.062 | (90.2%) | 46억9913만원 | Long | 1.601 | 1.645 | -1.093 | -0.579 | -1.877 | 1.123 | 2026-08-20T22:00:00 | (90.2%) | 46억9913만원 | 711709637.0 | 616130317 | 595883811.6 | 553010882.56 | 504353926 | 579169877.28 | 21.56 | -11.01 | 7.94 | 3.15 | 4.82 | 18.14 | 15.36 | 2.8 | 3.11 | 2026-08-20T22:00:00 | 0.0049 | 46억9913만원 | (90.2%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (6.857%) | 8.901 % | -1.998 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-20T21:57:00 | Finish | 0.0049 | 0.041 | 3.447 | 6.968 | 0.319 | 0.32 | 0.145 | 3.404 | 6.924 | 3.404 | -1.239 | (223.5%) | 52억709만원 | Long | 2.13 | 1.39 | -0.323 | -1.225 | -3.069 | 0.579 | 2026-08-20T21:01:00 | (223%) | 52억709만원 | 788319265.0 | 506869330 | 669632693.2 | 512315626.78 | 488942386.75 | 552514905.06 | 2.79 | 17.53 | 8.81 | 4.54 | 6.48 | 3.54 | 26.98 | 17.49 | -1.69 | 2026-08-20T21:01:00 | 0.0049 | 52억709만원 | (223.5%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (6.901%) | 8.901 % | -1.736 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 0.0049 | 1.598 | 5.054 | 8.444 | 0.44 | 0.381 | 0.167 | 3.402 | 6.739 | 3.227 | 0.081 | (90.8%) | 23억2942만원 | Long | 1.205 | 1.525 | 0.101 | -0.265 | -1.873 | 2.541 | 2026-08-20T20:02:00 | (90.8%) | 23억2942만원 | 348362049.0 | 493130052 | 569758642.2 | 470824989.33 | 467704528.83 | 518888687.94 | -33.1 | -0.37 | 0.8 | 0.34 | -0 | 5.16 | 17.91 | 8.93 | -4.82 | 2026-08-20T20:02:00 | 0.0049 | 23억2942만원 | (90.8%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (8.22%) | 8.901 % | -0.626 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-20T19:59:00 | Finish | 0.0049 | 1.941 | 5.347 | 8.515 | 0 | 0.374 | 0 | 3.341 | 6.448 | 3.007 | 0.183 | (51.5%) | 25억6463만원 | Long | 0.835 | 2.497 | -1.355 | 0.306 | -1.973 | 2.479 | 2026-08-20T19:01:00 | (51.5%) | 25억6463만원 | 383926676.0 | 737160717.33 | 571846400.4 | 467095129 | 466118153.58 | 518892144.22 | 0 | 0 | 0 | 0 | 0 | 36.77 | 18.49 | 9.26 | -3.58 | 2026-08-20T19:01:00 | 0.0049 | 25억6463만원 | (51.5%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (8.11%) | 8.791 % | -0.586 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-20T17:27:00 | Finish | 0.005 | 2.194 | 5.584 | 8.258 | 0.357 | 0.35 | 0.151 | 3.317 | 5.934 | 2.533 | 1.579 | (158.3%) | 72억9079만원 | Long | 2.124 | 1.746 | 1.28 | 0.042 | -0.285 | 3.273 | 2026-08-20T17:00:00 | (158%) | 72억9079만원 | 1080454045.0 | 366018769.33 | 342596726.6 | 389212955.89 | 519571954.08 | 527911284.56 | 19.72 | 2.11 | 3.58 | -2.05 | 0.54 | -41.95 | -51.66 | -54.09 | -10.56 | 2026-08-20T17:00:00 | 0.005 | 72억9079만원 | (158.3%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (9.209%) | 7.78 % | -0.285 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 0.0048 | 0.986 | 4.328 | 6.759 | 0.175 | 0.295 | 0.13 | 3.31 | 5.717 | 2.33 | -0.104 | (80.4%) | 18억8937만원 | Long | 0.875 | 1.453 | 0.021 | 1.373 | -0.558 | 1.97 | 2026-08-20T16:00:00 | (80.4%) | 18억8937만원 | 288949010.0 | 305741613.33 | 335516140.6 | 375770632.33 | 530432057.33 | 525075016 | -5.8 | -1.52 | -13.18 | 0.9 | 0.61 | -73.49 | -58.09 | -56.5 | -11.32 | 2026-08-20T16:00:00 | 0.0048 | 18억8937만원 | (80.4%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (5.824%) | 6.418 % | -0.599 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-20T15:58:00 | Finish | 0.0048 | 1.289 | 4.768 | 7.031 | 0.175 | 0.295 | 0.126 | 3.435 | 5.669 | 2.16 | 1.645 | (135.3%) | 23억4903만원 | Long | 2.239 | 1.733 | 0.875 | -0.105 | -0.413 | 2.64 | 2026-08-20T15:01:00 | (135%) | 23억4903만원 | 358800840.0 | 324576055 | 340684999.8 | 432818506.44 | 525679651.25 | 521868862.94 | -5.45 | -8.98 | -24.17 | 2.87 | 1.85 | -61.96 | -54.3 | -53.18 | 4.88 | 2026-08-20T15:01:00 | 0.0048 | 23억4903만원 | (135.3%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (5.956%) | 6.396 % | -0.454 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-20T14:59:00 | Finish | 0.0047 | -0.175 | 3.378 | 5.431 | 0.277 | 0.233 | 0.103 | 3.56 | 5.616 | 1.986 | -1.023 | (77.2%) | 17억3568만원 | Long | 1.245 | 1.37 | -0.083 | 0.381 | -1.249 | 0.979 | 2026-08-20T14:00:00 | (77.2%) | 17억3568만원 | 269474990.0 | 343276951 | 374279065 | 570756349 | 511033527.67 | 512382617.11 | -4.22 | -12.36 | -5.71 | -1.27 | -0.61 | -48.87 | -36.54 | -36.9 | 29.49 | 2026-08-20T14:00:00 | 0.0047 | 17억3568만원 | (77.2%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (4.242%) | 5.473 % | -1.125 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-20T13:58:00 | Finish | 0.0048 | 1.156 | 4.71 | 6.652 | 0.502 | 0.294 | 0.131 | 3.513 | 5.433 | 1.855 | 1.461 | (84.5%) | 22억4851만원 | Long | 1.715 | 1.301 | 1.095 | 0.532 | -0.208 | 2.044 | 2026-08-20T13:00:00 | (84.5%) | 22억4851만원 | 345452335.0 | 358383056.33 | 427077061 | 605328872 | 517612633.67 | 515533463.78 | -14.43 | 0.76 | 2.13 | -2.35 | 3.01 | -44.43 | -21.2 | -20.71 | 33.9 | 2026-08-20T13:00:00 | 0.0048 | 22억4851만원 | (84.5%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (5.341%) | 5.451 % | -0.104 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-20T12:57:00 | Finish | 0.0047 | 0.222 | 3.527 | 5.276 | 0.412 | 0.237 | 0.088 | 3.298 | 5.044 | 1.69 | -0.148 | (131.6%) | 26억6224만원 | Long | 1.15 | 1.238 | -0.44 | -0.55 | -2.154 | 0.596 | 2026-08-20T12:08:00 | (131%) | 26억6224만원 | 414903528.0 | 418822666.67 | 423851703.2 | 592714183.33 | 530071709.58 | 500486492.72 | -8.62 | -15.46 | 4.54 | -13.75 | 3.66 | -26.56 | -25.06 | -18.08 | 32.61 | 2026-08-20T12:08:00 | 0.0047 | 26억6224만원 | (131.6%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (3.846%) | 5.143 % | -1.233 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-20T11:00:00 | Finish | 0.0047 | 0.805 | 3.947 | 5.547 | 0 | 0.29 | 0 | 3.118 | 4.705 | 1.539 | -0.734 | (59.3%) | 20억2330만원 | Long | 1.037 | 1.523 | -0.417 | 0.064 | -1.988 | 0.382 | 2026-08-20T11:00:00 | (59.3%) | 20억2330만원 | 314793306.0 | 458343147.33 | 501346973 | 566952386.56 | 614542996.75 | 482804409 | 0 | 0 | 0 | 0 | 0 | -34.08 | -22.58 | 3.7 | 31.28 | 2026-08-20T11:00:00 | 0.0047 | 20억2330만원 | (59.3%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (4.022%) | 5.143 % | -0.376 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-20T09:30:00 | Finish | 0.0048 | 2.851 | 5.612 | 6.855 | 0.57 | 0.331 | 0.122 | 2.685 | 3.893 | 1.177 | 0.971 | (73.8%) | 34억5995만원 | Long | 1.056 | 1.017 | 0.758 | 0.403 | -0.042 | 3.417 | 2026-08-20T09:30:00 | (73.8%) | 34억5995만원 | 533464970.0 | 457497602.67 | 710672385.6 | 534634992.22 | 572563815.25 | 440351250.83 | -49.76 | 0.25 | -19.8 | 0.77 | 1.31 | -25.15 | 19.43 | 38.04 | 33.29 | 2026-08-20T09:30:00 | 0.0048 | 34억5995만원 | (73.8%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (4.967%) | 5.143 % | -0.042 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 0.0047 | 2.463 | 4.964 | 5.979 | 0 | 0.29 | 0 | 2.441 | 3.431 | 0.966 | -0.042 | (41%) | 21억1850만원 | Long | 0.7 | 1.559 | -0.399 | 0.191 | -0.629 | 3.518 | 2026-08-20T08:52:00 | (41%) | 21억1850만원 | 329325546.0 | 910648948.67 | 708898936 | 666609613.22 | 568168901.08 | 434638986 | 0 | 0 | 0 | 0 | 0 | 37.61 | 19.85 | 38.69 | 47.24 | 2026-08-20T08:52:00 | 0.0047 | 21억1850만원 | (41%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (4.11%) | 4.352 % | -0.527 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-20T05:00:00 | Finish | 0.0046 | 1.212 | 2.471 | 2.909 | 0.276 | 0.108 | 0.063 | 1.243 | 1.676 | 0.428 | 0.066 | (5.1%) | 0억7365만원 | Long | 0.066 | 0.581 | 0.022 | 0.814 | 0 | 1.439 | 2026-08-20T05:00:00 | (5.1%) | 0억7365만원 | 11834087.0 | 142267193.67 | 254037417.8 | 390809595.22 | 334559122 | 275922559.5 | -44.09 | -52.73 | -8.2 | -5.25 | -5.97 | -135.16 | -31.7 | -8.61 | 38.22 | 2026-08-20T05:00:00 | 0.0046 | 0억7365만원 | (5.1%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (0.725%) | 0.725 % | 0 | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-20T04:56:00 | Finish | 0.0046 | 1.425 | 2.515 | 2.906 | 0.249 | 0.109 | 0.048 | 1.075 | 1.46 | 0.382 | 0.615 | (127.5%) | 14억4245만원 | Long | 0.858 | 0.802 | 0.504 | 0.464 | -0.044 | 1.372 | 2026-08-20T04:00:00 | (127%) | 14억4245만원 | 231920137.0 | 254463918.67 | 537382395.2 | 425738055.56 | 353083375 | 293447387.61 | -25.63 | -5.86 | 4.28 | 2.32 | 1.36 | -38.76 | 34.3 | 45.39 | 42.24 | 2026-08-20T04:00:00 | 0.0046 | 14억4245만원 | (127.5%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (0.659%) | 0.703 % | -0.044 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-20T03:56:00 | Finish | 0.0046 | 1.034 | 1.977 | 2.303 | 0.22 | 0.103 | 0.04 | 0.934 | 1.256 | 0.32 | 0.309 | (52.7%) | 11억3127만원 | Long | 0.818 | 0.736 | 0.176 | 0.089 | -1.515 | 1.608 | 2026-08-20T03:01:00 | (52.7%) | 11억3127만원 | 183047357.0 | 342144288.33 | 570849092.6 | 408258802.11 | 345086704.17 | 289500608.06 | -54.82 | -1.66 | 2.41 | 1.1 | -0.01 | -0.86 | 39.55 | 49.29 | 40.17 | 2026-08-20T03:01:00 | 0.0046 | 11억3127만원 | (52.7%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (0.022%) | 0.44 % | -0.416 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-20T02:57:00 | Finish | 0.0045 | 0.967 | 1.79 | 2.052 | 0.173 | 0.08 | 0.041 | 0.816 | 1.075 | 0.257 | -0.176 | (70.3%) | 21억4720만원 | Long | 0.73 | 1.521 | -0.416 | -0.485 | -1.796 | 2.023 | 2026-08-20T02:03:00 | (70.3%) | 21억4720만원 | 348424262.0 | 757314827.33 | 580487272.2 | 398656431.44 | 341329975.92 | 289515882.44 | -2.19 | 5.85 | 3.29 | 6 | 5.14 | 54.93 | 41.2 | 50.13 | 37.58 | 2026-08-20T02:03:00 | 0.0045 | 21억4720만원 | (70.3%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (-0.26%) | 0.44 % | -0.7 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-20T01:59:00 | Finish | 0.0045 | 1.32 | 2.051 | 2.274 | 0.231 | 0.118 | 0.039 | 0.722 | 0.941 | 0.218 | 0.044 | (34.7%) | 30억5562만원 | Long | 0.661 | 1.682 | -1.104 | 1.362 | -1.623 | 2.203 | 2026-08-20T01:01:00 | (34.7%) | 30억5562만원 | 494961246.0 | 774257948 | 548412102.8 | 385956527.11 | 322000606 | 275372455.56 | 12.81 | 6.56 | 11.53 | 10.8 | 8.39 | 58.41 | 41.28 | 49.79 | 36.04 | 2026-08-20T01:01:00 | 0.0045 | 30억5562만원 | (34.7%) | 0억원 | (0%) | Long | Long | Have | 0.0046 usd | (-0.09%) | 0.44 % | -0.46 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-20T00:58:00 | Finish | 0.0045 | 1.531 | 2.145 | 2.292 | 0 | 0.119 | 0 | 0.605 | 0.749 | 0.143 | 1.36 | (362%) | 88억1722만원 | Stanby | 3.17 | 1.641 | 2.643 | 0.697 | -1.645 | 2.181 | 2026-08-20T00:33:00 | (362%) | 88억1722만원 | 1428558974.0 | 686350284.33 | 514657899.6 | 346067509.44 | 290617373.75 | 254051379.28 | 0 | 0 | 0 | 0 | 0 | 57.66 | 43.53 | 50.64 | 31.24 | 2026-08-20T00:33:00 | 0.0045 | 88억1722만원 | (362%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 01000shib |