| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-11T14:58:00 | Finish | 123.41 | 1.113 | 0.475 | -1.903 | 0.049 | -0.067 | -0.074 | -0.632 | -2.983 | -2.366 | 0.611 | (92.9%) | 25억223만원 | Short | 0.669 | 0.786 | 0.472 | 0.698 | -0.049 | 1.983 | 2026-09-11T14:00:00 | (92.9%) | 25억223만원 | 14930.6 | 15842.87 | 14094.44 | 15037.6 | 14410.38 | 23218.51 | 13.85 | -11.47 | 6.01 | -11.12 | -2.13 | 9.04 | -2.24 | -64.74 | -48.1 | 2026-09-11T14:00:00 | 123.41 | 25억223만원 | (92.9%) | 0억원 | (0%) | Short | Short | Have | 129.02 usd | (4.348%) | 6.96 % | -2.749 % | 44.847 % | 0aave | 0usd | ||||||||||||
| 2026-09-11T13:59:00 | Finish | 122.66 | 0.548 | -0.2 | -2.571 | -0.019 | -0.083 | -0.1 | -0.745 | -3.102 | -2.375 | 0.623 | (99.1%) | 26억9463만원 | Short | 0.895 | 0.785 | 0.754 | 0.653 | -0.187 | 1.364 | 2026-09-11T13:01:00 | (99.1%) | 26억9463만원 | 16177.0 | 13915.63 | 15920.2 | 14184.99 | 16212.83 | 23724.34 | 6.05 | -5.82 | -0.52 | -18.17 | -5.32 | -16.51 | -1.84 | -49.02 | -58.61 | 2026-09-11T13:01:00 | 122.66 | 26억9463만원 | (99.1%) | 0억원 | (0%) | Short | Short | Have | 129.02 usd | (4.929%) | 6.96 % | -2.291 % | 44.847 % | 0aave | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 121.91 | -0.086 | -0.893 | -3.264 | 0 | -0.07 | 0 | -0.808 | -3.181 | -2.392 | 0.337 | (180.1%) | 27억1855만원 | Short | 0.793 | 0.795 | -0.082 | -0.206 | -0.425 | 1.17 | 2026-09-11T12:59:00 | (180%) | 27억1855만원 | 16421.0 | 13121.53 | 16904.22 | 14258.74 | 19812.38 | 25058.7 | 0 | 0 | 0 | 0 | 0 | -50.99 | -17.2 | -48.24 | -57.03 | 2026-09-11T12:59:00 | 121.91 | 27억1855만원 | (180.1%) | 0억원 | (0%) | Short | Short | Have | 129.02 usd | (5.511%) | 6.96 % | -1.533 % | 44.847 % | 0aave | 0usd | ||||||||||||
| 2026-09-11T09:15:00 | Finish | 120.95 | -1.003 | -1.907 | -4.295 | -0.108 | -0.098 | -0.111 | -0.914 | -3.326 | -2.434 | 0.323 | (48.9%) | 16억9023만원 | Short | 0.548 | 0.995 | -0.68 | 0.075 | -1.763 | 0.448 | 2026-09-11T09:02:00 | (48.9%) | 16억9023만원 | 10290.6 | 14487.27 | 11670.9 | 20512.8 | 22729.82 | 25041.16 | 6.51 | -10.09 | -2.66 | -15.66 | -1.65 | -56.9 | -94.76 | -114.56 | -17 | 2026-09-11T09:02:00 | 120.95 | 16억9023만원 | (48.9%) | 0억원 | (0%) | Short | Short | Have | 129.02 usd | (6.255%) | 6.96 % | -0.791 % | 44.847 % | 0aave | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 120.55 | -1.437 | -2.328 | -4.717 | -0.164 | -0.15 | -0.123 | -0.904 | -3.328 | -2.446 | -1.059 | (172.9%) | 34억5374만원 | Short | 1.312 | 0.96 | -0.918 | -1.101 | -2.246 | 0.116 | 2026-09-11T08:01:00 | (172%) | 34억5374만원 | 21097.1 | 13602.27 | 12980.94 | 21072.68 | 26950.13 | 25461.63 | 51.32 | 13.28 | -2.65 | -0.9 | 1.4 | -98.13 | -107.61 | -96.15 | -20.14 | 2026-09-11T08:01:00 | 120.55 | 34억5374만원 | (172.9%) | 0억원 | (0%) | Short | Short | Have | 129.02 usd | (6.565%) | 6.96 % | -0.425 % | 44.847 % | 0aave | 0usd | ||||||||||||
| 2026-09-11T07:59:00 | Finish | 121.84 | -0.546 | -1.431 | -3.816 | -0.044 | -0.131 | -0.116 | -0.89 | -3.288 | -2.42 | -0.677 | (157.1%) | 19억9776만원 | Short | 1.125 | 0.674 | 0.13 | -0.547 | -1.408 | 0.074 | 2026-09-11T07:01:00 | (157%) | 19억9776만원 | 12074.1 | 8988.93 | 11459.16 | 21646.7 | 27195.01 | 25109.83 | -15.02 | -29.94 | -15.04 | -7.93 | 0.15 | -202.54 | -137.32 | -119.12 | -17.58 | 2026-09-11T07:01:00 | 121.84 | 19억9776만원 | (157.1%) | 0억원 | (0%) | Short | Short | Have | 129.02 usd | (5.565%) | 6.96 % | -1.483 % | 44.847 % | 0aave | 0usd | ||||||||||||
| 2026-09-11T06:59:00 | Finish | 122.67 | 0.087 | -0.888 | -3.273 | 0.1 | -0.102 | -0.118 | -0.974 | -3.357 | -2.406 | -0.155 | (105%) | 12억7198만원 | Short | 0.441 | 0.601 | -0.292 | -0.277 | -0.736 | 0.492 | 2026-09-11T06:00:00 | (105%) | 12억7198만원 | 7635.6 | 10577.83 | 16356.34 | 25477.33 | 29538.45 | 25073.43 | -15.57 | -38.75 | -18.86 | -0.74 | -2.85 | -179.25 | -80.59 | -53.29 | -5.35 | 2026-09-11T06:00:00 | 122.67 | 12억7198만원 | (105%) | 0억원 | (0%) | Short | Short | Have | 129.02 usd | (4.922%) | 6.96 % | -2.174 % | 44.847 % | 0aave | 0usd | ||||||||||||
| 2026-09-11T05:58:00 | Finish | 122.87 | 0.35 | -0.829 | -3.23 | 0.005 | -0.154 | -0.102 | -1.175 | -3.568 | -2.421 | 0 | (43.1%) | 12억1090만원 | Short | 0.456 | 0.746 | -0.21 | 0.237 | -0.575 | 0.862 | 2026-09-11T05:01:00 | (43.1%) | 12억1090만원 | 7257.1 | 12528.7 | 26703.56 | 31399.42 | 29759.02 | 25808.89 | -43.81 | -5.7 | -5.6 | -2.86 | -1.3 | -137.53 | -11.44 | 3.35 | 8.65 | 2026-09-11T05:01:00 | 122.87 | 12억1090만원 | (43.1%) | 0억원 | (0%) | Short | Short | Have | 129.02 usd | (4.767%) | 6.96 % | -2.441 % | 44.847 % | 0aave | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 122.87 | 0.356 | -0.985 | -3.328 | -0.001 | -0.185 | -0.107 | -1.336 | -3.671 | -2.366 | -0.073 | (124.8%) | 28억1001만원 | Short | 0.906 | 1.024 | 0.357 | 0.328 | -0.575 | 2.358 | 2026-09-11T04:01:00 | (124%) | 28억1001만원 | 16840.8 | 22296.33 | 28318.04 | 33263.7 | 30635.88 | 26147.64 | -38.87 | -6.24 | -7.24 | -2.11 | -2.64 | -37.4 | -8.19 | 7.66 | 13.16 | 2026-09-11T04:01:00 | 122.87 | 28억1001만원 | (124.8%) | 0억원 | (0%) | Short | Short | Have | 129.02 usd | (4.767%) | 6.96 % | -2.466 % | 44.847 % | 0aave | 0usd | ||||||||||||
| 2026-09-11T03:58:00 | Finish | 122.95 | 0.42 | -1.108 | -3.369 | -0.064 | -0.205 | -0.103 | -1.522 | -3.774 | -2.287 | 0.098 | (36.9%) | 22억5207만원 | Short | 0.877 | 1.374 | -0.203 | 0.205 | -0.357 | 2.424 | 2026-09-11T03:02:00 | (36.9%) | 22억5207만원 | 13488.2 | 36473.3 | 30202.54 | 35858.66 | 31295.47 | 26856.21 | -1.65 | -17.96 | 1 | -1.15 | -6.17 | 14.2 | -3.62 | 11.08 | 19.48 | 2026-09-11T03:02:00 | 122.95 | 22억5207만원 | (36.9%) | 0억원 | (0%) | Short | Short | Have | 129.02 usd | (4.705%) | 6.96 % | -2.324 % | 44.847 % | 0aave | 0usd | ||||||||||||
| 2026-09-11T02:59:00 | Finish | 122.83 | 0.258 | -1.404 | -3.563 | -0.141 | -0.182 | -0.114 | -1.657 | -3.811 | -2.19 | 0.647 | (62%) | 60억9832만원 | Short | 1.289 | 1.315 | 0.817 | 1.483 | -0.454 | 2.324 | 2026-09-11T02:00:00 | (62%) | 60억9832만원 | 36560.0 | 37087.07 | 36814.86 | 35502.46 | 31659.71 | 28621.77 | 10.2 | -11.69 | 6.24 | 6.09 | 3.3 | 14.63 | 14 | 22.25 | 17.06 | 2026-09-11T02:00:00 | 122.83 | 60억9832만원 | (62%) | 0억원 | (0%) | Short | Short | Have | 129.02 usd | (4.798%) | 6.96 % | -2.399 % | 44.847 % | 0aave | 0usd | ||||||||||||
| 2026-09-11T01:57:00 | Finish | 122.05 | -0.52 | -2.21 | -4.284 | -0.183 | -0.24 | -0.116 | -1.699 | -3.784 | -2.121 | -0.074 | (387%) | 98억4049만원 | Short | 1.958 | 1.242 | -0.025 | -1.259 | -0.57 | 1.674 | 2026-09-11T01:01:00 | (387%) | 98억4049만원 | 59371.7 | 33654.83 | 41689.74 | 33415.72 | 29843.43 | 27708.41 | 14.55 | 20.41 | 13.01 | 15.46 | 3.07 | 11.32 | 28.42 | 33.54 | 8.31 | 2026-09-11T01:01:00 | 122.05 | 98억4049만원 | (387%) | 0억원 | (0%) | Short | Short | Have | 129.02 usd | (5.402%) | 6.96 % | -1.5 % | 44.847 % | 0aave | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 122.14 | -0.628 | -2.369 | -4.324 | -0.239 | -0.225 | -0.115 | -1.752 | -3.719 | -2.003 | -0.172 | (58.3%) | 25억4264만원 | Short | 0.699 | 1.1 | -0.269 | 0.099 | -0.965 | 1.193 | 2026-09-11T00:03:00 | (58.3%) | 25억4264만원 | 15329.5 | 29380.87 | 34622.52 | 29569.52 | 25847.37 | 26883.7 | -34.1 | -12.56 | -0.94 | -1.76 | -1.89 | 12.03 | 25.35 | 22.35 | 1.02 | 2026-09-11T00:03:00 | 122.14 | 25억4264만원 | (58.3%) | 0억원 | (0%) | Short | Short | Have | 129.02 usd | (5.333%) | 6.449 % | -1.069 % | 44.847 % | 0aave | 0usd | ||||||||||||
| 2026-09-10T23:59:00 | Finish | 122.36 | -0.687 | -2.409 | -4.263 | -0.264 | -0.212 | -0.11 | -1.734 | -3.6 | -1.899 | 0.025 | (56.4%) | 43억6403만원 | Short | 1.07 | 1.594 | 0.098 | 0.555 | -0.899 | 1.375 | 2026-09-10T23:00:00 | (56.4%) | 43억6403만원 | 26263.3 | 44582.5 | 39595.7 | 29850.59 | 26309.4 | 27401.51 | 1.69 | 8.78 | 4.47 | 4.26 | -4.24 | 40.99 | 33.55 | 30.8 | 0.42 | 2026-09-10T23:00:00 | 122.36 | 43억6403만원 | (56.4%) | 0억원 | (0%) | Short | Short | Have | 129.02 usd | (5.162%) | 6.449 % | -1.309 % | 44.847 % | 0aave | 0usd | ||||||||||||
| 2026-09-10T22:57:00 | Finish | 122.33 | -0.973 | -2.638 | -4.391 | -0.256 | -0.214 | -0.134 | -1.681 | -3.452 | -1.801 | 0.609 | (76.9%) | 77억3304만원 | Short | 1.532 | 1.49 | -0.568 | 0.066 | -1.299 | 1.35 | 2026-09-10T22:01:00 | (76.9%) | 77억3304만원 | 46549.8 | 43839.93 | 36399.52 | 28572.96 | 25233.67 | 28615.54 | 5.08 | 18.78 | 15.82 | 5.93 | -1.73 | 42.44 | 30.68 | 21.38 | -3.88 | 2026-09-10T22:01:00 | 122.33 | 77억3304만원 | (76.9%) | 0억원 | (0%) | Short | Short | Have | 129.02 usd | (5.185%) | 6.449 % | -1.367 % | 44.847 % | 0aave | 0usd | ||||||||||||
| 2026-09-10T21:58:00 | Finish | 121.57 | -1.84 | -3.451 | -5.113 | -0.349 | -0.223 | -0.143 | -1.641 | -3.334 | -1.722 | -1.002 | (251%) | 100억5978만원 | Short | 2.179 | 1.333 | -0.113 | -1.502 | -2.432 | 0.721 | 2026-09-10T21:00:00 | (250%) | 100억5978만원 | 60934.4 | 41721.8 | 30645.44 | 24669.53 | 23820.77 | 29117.87 | 67.98 | 30.91 | 22.02 | 5.8 | 10.18 | 42.91 | 22.27 | 4.98 | -16.79 | 2026-09-10T21:00:00 | 121.57 | 100억5978만원 | (251%) | 0억원 | (0%) | Short | Short | Have | 129.02 usd | (5.774%) | 6.449 % | -0.762 % | 44.847 % | 0aave | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 122.81 | -1.185 | -2.684 | -4.283 | -0.225 | -0.167 | -0.12 | -1.518 | -3.135 | -1.643 | -0.057 | (59.8%) | 40억856만원 | Short | 0.759 | 0.887 | -0.379 | -0.082 | -1.437 | 0.22 | 2026-09-10T20:00:00 | (59.8%) | 40억856만원 | 24035.6 | 24837.8 | 23409.74 | 20218.37 | 22515.27 | 26427.22 | 9.17 | 5.57 | 6.24 | 1.47 | 1.61 | 9.35 | 3.82 | -12.89 | -34.54 | 2026-09-10T20:00:00 | 122.81 | 40억856만원 | (59.8%) | 0억원 | (0%) | Short | Short | Have | 129.02 usd | (4.813%) | 5.022 % | -0.147 % | 44.847 % | 0aave | 0usd | ||||||||||||
| 2026-09-10T19:57:00 | Finish | 122.88 | -1.351 | -2.793 | -4.343 | -0.111 | -0.238 | -0.106 | -1.463 | -3.034 | -1.594 | -0.631 | (388%) | 67억744만원 | Short | 1.06 | 0.814 | -0.53 | -0.745 | -1.531 | 0.196 | 2026-09-10T19:01:00 | (388%) | 67억744만원 | 40195.4 | 22752.4 | 22174.44 | 19031.58 | 22188.92 | 26008.43 | 29.23 | 29.76 | 6.6 | -1.6 | 2.6 | 2.48 | -0.07 | -17.29 | -45.59 | 2026-09-10T19:01:00 | 122.88 | 67억744만원 | (388%) | 0억원 | (0%) | Short | Short | Have | 129.02 usd | (4.759%) | 4.945 % | -0.31 % | 44.847 % | 0aave | 0usd | ||||||||||||
| 2026-09-10T18:59:00 | Finish | 123.66 | -0.835 | -2.415 | -3.838 | -0.043 | -0.185 | -0.109 | -1.593 | -3.029 | -1.459 | -0.587 | (57.5%) | 17억2672만원 | Short | 0.842 | 0.897 | 0.064 | -0.234 | -1.332 | 0.39 | 2026-09-10T18:01:00 | (57.5%) | 17억2672만원 | 10282.4 | 17605.9 | 17088.28 | 17853.76 | 22549.88 | 25350.43 | -12.55 | -1.31 | -17.88 | -5.04 | -11.16 | -28.08 | -31.96 | -48.35 | -53.53 | 2026-09-10T18:01:00 | 123.66 | 17억2672만원 | (57.5%) | 0억원 | (0%) | Short | Short | Have | 129.02 usd | (4.154%) | 4.526 % | -0.382 % | 44.847 % | 0aave | 0usd | ||||||||||||
| 2026-09-10T17:59:00 | Finish | 124.39 | -0.292 | -2.02 | -3.376 | -0.119 | -0.16 | -0.103 | -1.733 | -3.093 | -1.384 | 0.266 | (72%) | 30억332만원 | Short | 0.541 | 0.927 | -0.216 | 0.544 | -0.79 | 0.982 | 2026-09-10T17:01:00 | (72%) | 30억332만원 | 17779.4 | 20131.47 | 17315.6 | 21741.09 | 23747.19 | 28536.01 | 5.25 | -3.45 | -1.18 | -9.62 | -1.15 | -17.96 | -37.14 | -64.8 | -27.45 | 2026-09-10T17:01:00 | 124.39 | 30억332만원 | (72%) | 0억원 | (0%) | Short | Short | Have | 129.02 usd | (3.589%) | 4.526 % | -0.982 % | 44.847 % | 0aave | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 124.07 | -0.667 | -2.428 | -3.724 | -0.004 | -0.149 | -0.108 | -1.773 | -3.077 | -1.328 | -0.577 | (137.8%) | 41억7104만원 | Short | 1.307 | 0.94 | -0.431 | -0.797 | -1.328 | 0.723 | 2026-09-10T16:00:00 | (137%) | 41억7104만원 | 24755.9 | 19126.53 | 17934.5 | 22001.09 | 26275.23 | 28866.84 | 30.28 | 14.57 | -9.08 | -8.91 | -0.46 | -37.38 | -46.51 | -60.96 | -25.92 | 2026-09-10T16:00:00 | 124.07 | 41억7104만원 | (137.8%) | 0억원 | (0%) | Short | Short | Have | 129.02 usd | (3.837%) | 4.526 % | -0.755 % | 44.847 % | 0aave | 0usd | ||||||||||||
| 2026-09-10T15:58:00 | Finish | 124.79 | -0.094 | -2.009 | -3.269 | -0.051 | -0.161 | -0.091 | -1.916 | -3.178 | -1.287 | -0.399 | (120.5%) | 30억2648만원 | Short | 0.934 | 0.736 | -0.04 | -0.393 | -0.874 | 0.499 | 2026-09-10T15:01:00 | (120%) | 30억2648만원 | 17859.1 | 14680.9 | 15654.22 | 24197.88 | 28844.88 | 29001.21 | -6.41 | -13.04 | -3.02 | 1.57 | -1.39 | -96.48 | -84.26 | -85.26 | -14.68 | 2026-09-10T15:01:00 | 124.79 | 30억2648만원 | (120.5%) | 0억원 | (0%) | Short | Short | Have | 129.02 usd | (3.279%) | 4.201 % | -0.93 % | 44.847 % | 0aave | 0usd | ||||||||||||
| 2026-09-10T14:58:00 | Finish | 125.29 | 0.255 | -1.774 | -2.971 | -0.065 | -0.088 | -0.091 | -2.024 | -3.218 | -1.218 | 0.088 | (129.4%) | 25억1210만원 | Short | 0.578 | 0.732 | -0.286 | -0.168 | -0.477 | 1.073 | 2026-09-10T14:01:00 | (129%) | 25억1210만원 | 14764.6 | 15685.83 | 18001.4 | 24952.43 | 28398.51 | 29408.75 | 3.09 | -25.31 | -12.93 | -0.51 | -1.69 | -81.05 | -57.76 | -63.37 | -12.07 | 2026-09-10T14:01:00 | 125.29 | 25억1210만원 | (129.4%) | 0억원 | (0%) | Short | Short | Have | 129.02 usd | (2.891%) | 4.201 % | -1.214 % | 44.847 % | 0aave | 0usd | ||||||||||||
| 2026-09-10T13:59:00 | Finish | 125.18 | 0.102 | -1.946 | -3.144 | -0.073 | -0.101 | -0.086 | -2.046 | -3.243 | -1.222 | -0.239 | (54.6%) | 19억4116만원 | Short | 0.697 | 0.929 | -0.119 | 0.104 | -0.564 | 1.278 | 2026-09-10T13:01:00 | (54.6%) | 19억4116만원 | 11419.0 | 15215.8 | 24102.16 | 28658.12 | 28542.91 | 29914.66 | -28.48 | -6.73 | -14.62 | -4.71 | -1.4 | -87.59 | -18.42 | -24.12 | 1.15 | 2026-09-10T13:01:00 | 125.18 | 19억4116만원 | (54.6%) | 0억원 | (0%) | Short | Short | Have | 129.02 usd | (2.976%) | 4.201 % | -1.44 % | 44.847 % | 0aave | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 125.47 | 0.261 | -1.824 | -3.003 | -0.22 | -0.118 | -0.065 | -2.079 | -3.255 | -1.201 | 0.104 | (156.5%) | 35억5666만원 | Short | 0.922 | 1.08 | 0.383 | 0.629 | -0.334 | 1.513 | 2026-09-10T12:00:00 | (156%) | 35억5666만원 | 20873.9 | 21274.47 | 25842.24 | 33566.2 | 29953.95 | 30340.65 | -27.65 | -15.47 | 2.85 | -11.51 | -2.9 | -40.8 | -15.91 | -17.41 | 15.43 | 2026-09-10T12:00:00 | 125.47 | 35억5666만원 | (156.5%) | 0억원 | (0%) | Short | Short | Have | 129.02 usd | (2.752%) | 4.201 % | -1.4 % | 44.847 % | 0aave | 0usd | ||||||||||||
| 2026-09-10T11:58:00 | Finish | 125.33 | -0.071 | -2.045 | -3.174 | -0.322 | -0.123 | -0.096 | -1.976 | -3.105 | -1.152 | 0.967 | (45.6%) | 22억7291만원 | Short | 1.17 | 1.317 | 0.312 | 0.291 | -0.358 | 1.4 | 2026-09-10T11:00:00 | (45.6%) | 22억7291만원 | 13354.5 | 29405.97 | 30572.86 | 32636.07 | 33849.69 | 31248.05 | -7.12 | -6.88 | -1.06 | -2.49 | -3.29 | -15.11 | -10.72 | -2.21 | 13.95 | 2026-09-10T11:00:00 | 125.33 | 22억7291만원 | (45.6%) | 0억원 | (0%) | Short | Short | Have | 129.02 usd | (2.86%) | 4.201 % | -1.278 % | 44.847 % | 0aave | 0usd | ||||||||||||
| 2026-09-10T10:58:00 | Finish | 124.13 | -1.347 | -3.098 | -4.193 | -0.469 | -0.135 | -0.113 | -1.775 | -2.885 | -1.13 | -0.008 | (65.4%) | 49억8878만원 | Short | 1.149 | 1.384 | -0.604 | -0.129 | -1.312 | 0.429 | 2026-09-10T10:01:00 | (65.4%) | 49억8878만원 | 29595.0 | 31660.93 | 32831.98 | 32985.28 | 34714.68 | 32311.15 | -13.59 | -10.14 | 0.42 | 0.58 | 2.03 | -9.65 | -5.73 | 1.59 | 14.46 | 2026-09-10T10:01:00 | 124.13 | 49억8878만원 | (65.4%) | 0억원 | (0%) | Short | Short | Have | 129.02 usd | (3.79%) | 4.201 % | -0.518 % | 44.847 % | 0aave | 0usd | ||||||||||||
| 2026-09-10T09:59:00 | Finish | 124.14 | -1.802 | -3.224 | -4.293 | -0.409 | -0.156 | -0.142 | -1.448 | -2.537 | -1.105 | -1.265 | (222.2%) | 76억3144만원 | Short | 1.632 | 1.388 | 0.008 | -0.25 | -1.515 | 0.307 | 2026-09-10T09:00:00 | (222%) | 76억3144만원 | 45268.4 | 36638.27 | 36536.14 | 32847.11 | 34512.97 | 31668.34 | 23.09 | -5.35 | -7.03 | 5.09 | 5.09 | 5.8 | 5.54 | 13.32 | 16.24 | 2026-09-10T09:00:00 | 124.14 | 76억3144만원 | (222.2%) | 0억원 | (0%) | Short | Short | Have | 129.02 usd | (3.782%) | 4.077 % | -0.283 % | 44.847 % | 0aave | 0usd | ||||||||||||
| 2026-09-10T08:57:00 | Finish | 125.73 | -0.951 | -2.136 | -3.205 | -0.349 | -0.084 | -0.102 | -1.197 | -2.276 | -1.092 | 1.313 | (45.8%) | 34억3521만원 | Short | 1.37 | 1.175 | 0.191 | -0.016 | -0.491 | 1.338 | 2026-09-10T08:01:00 | (45.8%) | 34억3521만원 | 20119.4 | 29765.5 | 38600.8 | 35330.93 | 32840.18 | 30135.03 | -23.87 | 4.11 | -1.12 | -0.94 | -1.06 | -10.33 | 14.92 | 21.93 | 25.66 | 2026-09-10T08:01:00 | 125.73 | 34억3521만원 | (45.8%) | 0억원 | (0%) | Short | Short | Have | 129.02 usd | (2.55%) | 3.837 % | -1.265 % | 44.847 % | 0aave | 0usd | ||||||||||||
| 2026-09-10T07:59:00 | Finish | 124.11 | -2.568 | -3.477 | -4.55 | -0.453 | -0.146 | -0.13 | -0.933 | -2.034 | -1.112 | -1.005 | (178.8%) | 75억464만원 | Short | 1.16 | 1.075 | -0.413 | -0.577 | -3.183 | 0.016 | 2026-09-10T07:00:00 | (178%) | 75억464만원 | 44527.0 | 39097.63 | 37077.46 | 35732.59 | 33152.81 | 30457.08 | -8.62 | 17.81 | 5.7 | 6.83 | 4 | 15.21 | 10.59 | 17.86 | 26.91 | 2026-09-10T07:00:00 | 124.11 | 75억464만원 | (178.8%) | 0억원 | (0%) | Short | Short | Have | 129.02 usd | (3.806%) | 3.813 % | -0.048 % | 44.847 % | 0aave | 0usd | ||||||||||||
| 2026-09-10T06:57:00 | Finish | 125.36 | -2.033 | -2.649 | -3.713 | -0.334 | -0.113 | -0.103 | -0.629 | -1.716 | -1.094 | -0.532 | (51%) | 41억9640만원 | Short | 0.994 | 1.333 | -0.237 | -0.16 | -2.897 | 0.441 | 2026-09-10T06:00:00 | (51%) | 41억9640만원 | 24650.1 | 42785.87 | 31471.54 | 33804.53 | 31032.79 | 29284.56 | 10.45 | -2.3 | -0.18 | -3.26 | 0.07 | 27.47 | 1.39 | 6.95 | 26.31 | 2026-09-10T06:00:00 | 125.36 | 41억9640만원 | (51%) | 0억원 | (0%) | Short | Short | Have | 129.02 usd | (2.837%) | 3.263 % | -0.264 % | 44.847 % | 0aave | 0usd | ||||||||||||
| 2026-09-10T05:58:00 | Finish | 126.02 | -1.846 | -2.24 | -3.306 | -0.289 | -0.09 | -0.099 | -0.402 | -1.487 | -1.09 | 0.008 | (86.6%) | 82억3430만원 | Short | 1.072 | 1.304 | -1.435 | -0.596 | -2.837 | 0.808 | 2026-09-10T05:01:00 | (86.6%) | 82억3430만원 | 48115.8 | 38736.73 | 32211.82 | 33865.07 | 32079.21 | 29263.69 | 37.38 | -10.8 | 8.64 | 4.23 | 7.17 | 17.19 | 0.41 | 9.15 | 27.35 | 2026-09-10T05:01:00 | 126.02 | 82억3430만원 | (86.6%) | 0억원 | (0%) | Short | Short | Have | 129.02 usd | (2.325%) | 3.108 % | -0.504 % | 44.847 % | 0aave | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 126 | -2.145 | -2.338 | -3.416 | -0.25 | -0.093 | -0.083 | -0.197 | -1.299 | -1.104 | -1.516 | (437%) | 95억1218만원 | Short | 1.932 | 1.19 | -0.705 | -1.704 | -2.98 | 0.191 | 2026-09-10T04:00:00 | (437%) | 95억1218만원 | 55591.7 | 28197.27 | 36113.22 | 31171.2 | 30777.08 | 27306.51 | 47.5 | 21.42 | 14.96 | 11.32 | 9.48 | -9.15 | 14.78 | 24.39 | 24.38 | 2026-09-10T04:00:00 | 126 | 95억1218만원 | (437%) | 0억원 | (0%) | Short | Short | Have | 129.02 usd | (2.341%) | 2.527 % | -0.087 % | 44.847 % | 0aave | 0usd | ||||||||||||
| 2026-09-10T03:57:00 | Finish | 127.95 | 0.155 % | -0.88 | -0.915 | -2.003 | -0.036 | -0.065 | -0.084 | -0.036 | -1.134 | -1.098 | -0.799 | (75.2%) | 21억7242만원 | Short | 0.907 | 0.932 | -0.463 | -0.637 | -2.029 | 0.685 | 2026-09-10T03:02:00 | (75.2%) | 21억7242만원 | 12502.7 | 19117.2 | 29741.74 | 27115.1 | 27646.48 | 24943.03 | -49.01 | -8.98 | -9.19 | -1.53 | -0.95 | -44.62 | 7.04 | 16.13 | 18.43 | 2026-09-10T03:02:00 | 127.95 | 21억7242만원 | (75.2%) | 0억원 | (0%) | Short | Short | Have | 129.02 usd | (0.829%) | 0.814 % | -0.063 % | 44.847 % | 0aave | 0usd | 0.155 (15.538)% | ||||||||||
| 2026-09-10T02:59:00 | Finish | 128.98 | -0.118 | -0.186 | -1.298 | -0.166 | -0.057 | -0.083 | -0.068 | -1.181 | -1.114 | -0.371 | (58%) | 28억8959만원 | Long | 0.73 | 1.554 | -0.131 | 0.296 | -1.24 | 1.495 | 2026-09-10T02:02:00 | (58%) | 28억8959만원 | 16497.4 | 37490.57 | 32676.1 | 29860.03 | 28076.98 | 25181.98 | -6.05 | -5.05 | -5.62 | -2.72 | 1.16 | 25.11 | 14.07 | 22.93 | 24.46 | 2026-09-10T02:02:00 | 128.98 | 28억8959만원 | (58%) | 0억원 | (0%) | Long | Long | Have | 128.72 usd | (0.202%) | 1.461 % | -1.225 % | 44.692 % | 0aave | 0usd | ||||||||||||
| 2026-09-10T01:59:00 | Finish | 129.47 | 0.095 | 0.136 | -1.006 | -0.024 | 0.011 | -0.057 | 0.041 | -1.1 | -1.14 | 0.52 | (42.1%) | 49억8476만원 | Stanby | 1.161 | 1.729 | -0.559 | 1.023 | -0.865 | 1.881 | 2026-09-10T01:01:00 | (42.1%) | 49억8476만원 | 28351.5 | 39902.87 | 34415.6 | 31637.02 | 28861.89 | 24893.82 | 0.99 | 2.67 | 3.76 | 1.44 | 3.6 | 27.67 | 16.14 | 27.67 | 26.15 | 2026-09-10T01:01:00 | 129.47 | 49억8476만원 | (42.1%) | 0억원 | (0%) | Stanby | Long | Have | 128.72 usd | (0.583%) | 1.461 % | -0.858 % | 44.692 % | 0aave | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 128.81 | 4.511 % | -0.439 | -0.363 | -1.566 | -0.074 | 0.037 | -0.059 | 0.076 | -1.132 | -1.207 | -0.702 | (282.9%) | 118억2884만원 | Long | 2.77 | 1.717 | 0.092 | -1.381 | -1.371 | 1.361 | 2026-09-10T00:02:00 | (282%) | 118억2884만원 | 67622.8 | 39510.53 | 33519.5 | 30489.57 | 28451.07 | 24027.81 | 55.75 | 40.77 | 22.26 | 14.54 | 13.46 | 27.99 | 15.12 | 28.32 | 21.28 | 2026-09-10T00:02:00 | 128.81 | 118억2884만원 | (282.9%) | 0억원 | (0%) | Long | Long | Have | 128.72 usd | (0.07%) | 1.461 % | -1.256 % | 44.692 % | 0aave | 0usd | 4.511 (451.056)% | ||||||||||
| 2026-09-09T23:59:00 | Finish | 129.73 | 0.198 | 0.382 | -0.921 | 0.06 | 0.005 | -0.053 | 0.183 | -1.117 | -1.298 | 0.309 | (87.6%) | 41억8135만원 | Stanby | 1.257 | 0.977 | -0.054 | -0.186 | -0.628 | 1.162 | 2026-09-09T23:01:00 | (87.6%) | 41억8135만원 | 23734.3 | 25367.9 | 23812.3 | 24939.12 | 24838.72 | 21177.41 | -0.18 | -10.17 | -0.96 | 3.78 | 2.86 | 2.09 | -4.31 | 11.07 | 2.79 | 2026-09-09T23:01:00 | 129.73 | 41억8135만원 | (87.6%) | 0억원 | (0%) | Stanby | Short | Have | 135.46 usd | (4.23%) | 11.775 % | -8.368 % | 40.181 % | 0aave | 0usd | ||||||||||||
| 2026-09-09T22:59:00 | Finish | 129.33 | -0.051 | 0.083 | -1.279 | -0.067 | -0.019 | -0.055 | 0.134 | -1.229 | -1.361 | 0.077 | (107.9%) | 47억7266만원 | Stanby | 1.123 | 0.956 | 0.78 | 0.21 | -0.935 | 0.976 | 2026-09-09T22:00:00 | (107%) | 47억7266만원 | 27174.5 | 25413.47 | 26506.86 | 25181.57 | 23934.73 | 20588.94 | 11.87 | -3.86 | 1.68 | 5.17 | 2.91 | 5.82 | 9.7 | 22.33 | 1.64 | 2026-09-09T22:00:00 | 129.33 | 47억7266만원 | (107.9%) | 0억원 | (0%) | Stanby | Short | Have | 135.46 usd | (4.525%) | 11.775 % | -8.15 % | 40.181 % | 0aave | 0usd | ||||||||||||
| 2026-09-09T21:57:00 | Finish | 129.22 | -0.203 | -0.019 | -1.417 | 0.088 | -0.041 | -0.082 | 0.184 | -1.217 | -1.399 | -0.116 | (105.4%) | 44억2122만원 | Stanby | 0.551 | 0.852 | -0.177 | 0.46 | -1.336 | 0.89 | 2026-09-09T21:01:00 | (105%) | 44억2122만원 | 25194.9 | 22717.57 | 27570.02 | 24764.58 | 22757.61 | 20006.04 | -14.98 | 5.49 | 0.41 | 3.17 | 1.09 | -0.18 | 17.46 | 27.44 | -1.33 | 2026-09-09T21:01:00 | 129.22 | 44억2122만원 | (105.4%) | 0억원 | (0%) | Stanby | Short | Have | 135.46 usd | (4.607%) | 11.775 % | -8.158 % | 40.181 % | 0aave | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 129.37 | 0.002 | 0.055 | -1.384 | 0.055 | -0.067 | -0.094 | 0.053 | -1.386 | -1.438 | 0.349 | (125.5%) | 41억9376만원 | Short | 1.193 | 1.381 | 0.503 | 0.125 | -1.335 | 1.007 | 2026-09-09T20:01:00 | (125%) | 41억9376만원 | 23871.0 | 26721.63 | 26135.92 | 24662.32 | 22058.35 | 19790.13 | -9.71 | 4.98 | 5.21 | 4.98 | 1.75 | 17.45 | 15.6 | 24.28 | -0.54 | 2026-09-09T20:01:00 | 129.37 | 41억9376만원 | (125.5%) | 0억원 | (0%) | Short | Short | Have | 135.46 usd | (4.496%) | 11.775 % | -8.368 % | 40.181 % | 0aave | 0usd | ||||||||||||
| 2026-09-09T19:59:00 | Finish | 128.91 | -0.299 | -0.369 | -1.827 | -0.031 | -0.051 | -0.067 | -0.07 | -1.533 | -1.464 | 0.413 | (51.5%) | 33억4133만원 | Short | 0.812 | 1.371 | -1.413 | -0.117 | -1.685 | 0.648 | 2026-09-09T19:01:00 | (51.5%) | 33억4133만원 | 19086.8 | 29594.73 | 24895.48 | 23441.82 | 21011.64 | 19450.11 | 1.21 | -5.2 | 2.95 | 2.57 | -1.36 | 29 | 15.6 | 21.87 | -5.58 | 2026-09-09T19:01:00 | 128.91 | 33억4133만원 | (51.5%) | 0억원 | (0%) | Short | Short | Have | 135.46 usd | (4.835%) | 11.775 % | -7.857 % | 40.181 % | 0aave | 0usd | ||||||||||||
| 2026-09-09T18:59:00 | Finish | 128.37 | -0.747 | -0.837 | -2.304 | -0.077 | -0.078 | -0.083 | -0.09 | -1.568 | -1.479 | -1.933 | (112.3%) | 64억8618만원 | Stanby | 2.137 | 1.348 | -0.114 | -1.065 | -2.097 | 0.109 | 2026-09-09T18:59:00 | (112%) | 64억8618만원 | 37207.1 | 29240.6 | 26261.38 | 22770.96 | 20484.69 | 19718.28 | 28.66 | 11.73 | 11.06 | 9.29 | -0.08 | 29.94 | 22 | 24.92 | -9.5 | 2026-09-09T18:59:00 | 128.37 | 64억8618만원 | (112.3%) | 0억원 | (0%) | Stanby | 0 | 0 | 0 | 0aave | |||||||||||||||||
| 2026-09-09T17:27:00 | Finish | 130.91 | 1.138 | 1.044 | -0.453 | 0.187 | -0.007 | -0.033 | -0.093 | -1.574 | -1.482 | 0.886 | (181.9%) | 57억7598만원 | Stanby | 1.165 | 0.982 | 0.575 | 0.155 | -0.16 | 1.741 | 2026-09-09T17:27:00 | (181%) | 57억7598만원 | 32490.3 | 22727.83 | 23504.28 | 20503.92 | 18743.73 | 19734.4 | 10.67 | 7.52 | 12.97 | 9.41 | -3.37 | 17.53 | 20.25 | 16.04 | -17.67 | 2026-09-09T17:27:00 | 130.91 | 57억7598만원 | (181.9%) | 0억원 | (0%) | Stanby | 0 | 0 | 0 | 0aave | |||||||||||||||||
| 2026-08-25T03:57:00 | Ongoing | 134.03 | -1.071 | -3.369 | 1.686 | -0.29 | -0.143 | 0.155 | -2.323 | 2.787 | 5.232 | 0.389 | (35.7%) | 55억532만원 | Short | 1.281 | 1.734 | 0.044 | 0.709 | -2.453 | 1.109 | 2026-08-25T03:01:00 | (35.7%) | 55억532만원 | 30246.9 | 67105 | 80988.4 | 110752.11 | 117754.21 | 109495.21 | -31.69 | -28.23 | -10.71 | -4.48 | -1.91 | -75.48 | -45.4 | -35.2 | 10.19 | 2026-08-25T03:01:00 | 134.03 | 55억532만원 | (35.7%) | 0억원 | (0%) | Short | Short | Have | 135.46 usd | (1.056%) | 2.141 % | -1.079 % | 40.181 % | 0aave | 0usd | ||||||||||||
| 2026-08-25T02:58:00 | Finish | 133.51 | -1.741 | -3.881 | 1.449 | -0.384 | -0.177 | 0.168 | -2.178 | 3.247 | 5.545 | -1.199 | (97.9%) | 154억3439만원 | Short | 1.954 | 2.395 | -1.184 | -1.171 | -2.831 | 0.717 | 2026-08-25T02:03:00 | (97.9%) | 154억3439만원 | 85128.7 | 98238.73 | 112840.14 | 124032.38 | 123280.71 | 111632.89 | 1.78 | -7 | -3.15 | -1.19 | 1.54 | -25.49 | -9.25 | 1.07 | 17.67 | 2026-08-25T02:03:00 | 133.51 | 154억3439만원 | (97.9%) | 0억원 | (0%) | Short | Short | Have | 135.46 usd | (1.44%) | 2.141 % | -0.732 % | 40.181 % | 0aave | 0usd | ||||||||||||
| 2026-08-25T01:59:00 | Finish | 135.13 | 7.401 % | -0.931 | -2.888 | 2.853 | -0.386 | -0.055 | 0.106 | -1.975 | 3.82 | 5.911 | 0.401 | (69.8%) | 157억7044만원 | Short | 1.968 | 2.293 | -0.459 | 0.804 | -2.129 | 1.556 | 2026-08-25T01:01:00 | (69.8%) | 157억7044만원 | 85939.4 | 96522.13 | 121335.7 | 128066.49 | 124770.96 | 109942.82 | -26.34 | -8.19 | -4.88 | -2.45 | 0.92 | -29.27 | -2.83 | 9.39 | 18.47 | 2026-08-25T01:01:00 | 135.13 | 157억7044만원 | (69.8%) | 0억원 | (0%) | Short | Short | Have | 135.46 usd | (0.244%) | 0.982 % | -0.701 % | 40.181 % | 0aave | 0usd | 7.401 (740.15)% | ||||||||||
| 2026-08-25T00:58:00 | Finish | 134.59 | -1.708 | -3.327 | 2.55 | -0.588 | -0.205 | 0.105 | -1.647 | 4.333 | 6.08 | -0.964 | (153.1%) | 225억9956만원 | Stanby | 3.262 | 2.711 | 0.351 | -1.218 | -2.633 | 1.15 | 2026-08-25T00:00:00 | (153%) | 225억9956만원 | 123648.1 | 131044.2 | 132166.56 | 134637.28 | 127908.55 | 108941.37 | -1 | -1.63 | 2.29 | 4.24 | -3.01 | 2.39 | 3.22 | 17.57 | 17.45 | 2026-08-25T00:00:00 | 134.59 | 225억9956만원 | (153.1%) | 0억원 | (0%) | Stanby | Long | Have | 125.38 usd | (7.346%) | 15.928 % | -7.802 % | 32.78 % | 0aave | 0usd | ||||||||||||
| 2026-08-24T23:57:00 | Finish | 135.9 | -1.335 | -2.567 | 3.657 | -0.656 | 0.046 | 0.126 | -1.249 | 5.06 | 6.389 | 0.155 | (42.3%) | 147억6028만원 | Stanby | 1.648 | 2.37 | -0.833 | 0.703 | -1.792 | 1.775 | 2026-08-24T23:01:00 | (42.3%) | 147억6028만원 | 79978.9 | 132363.67 | 134361.18 | 131628.03 | 122706.73 | 112320.87 | -13.15 | -9.41 | -1.91 | -0.92 | 2.61 | 7.3 | 8.67 | 16.4 | 7.85 | 2026-08-24T23:01:00 | 135.9 | 147억6028만원 | (42.3%) | 0억원 | (0%) | Stanby | Long | Have | 125.38 usd | (8.39%) | 15.928 % | -6.343 % | 32.78 % | 0aave | 0usd | ||||||||||||
| 2026-08-24T22:59:00 | Finish | 135.69 | -2.133 | -2.68 | 3.628 | -0.497 | 0.224 | 0.146 | -0.558 | 5.887 | 6.481 | -1.481 | (146.3%) | 349억1963만원 | Stanby | 3.222 | 3.032 | -0.116 | -1.065 | -1.944 | 1.618 | 2026-08-24T22:01:00 | (146%) | 349억1963만원 | 189505.6 | 152401.93 | 148319.26 | 134187.23 | 123843.45 | 109466.39 | 13.64 | 10.11 | 5.77 | 7.97 | 7.57 | 18.74 | 16.5 | 26.2 | 3.59 | 2026-08-24T22:01:00 | 135.69 | 349억1963만원 | (146.3%) | 0억원 | (0%) | Stanby | Long | Have | 125.38 usd | (8.223%) | 15.928 % | -6.467 % | 32.78 % | 0aave | 0usd | ||||||||||||
| 2026-08-24T21:58:00 | Finish | 137.74 | -1.148 | -0.995 | 5.347 | -0.133 | 0.319 | 0.173 | 0.155 | 6.571 | 6.406 | 0.313 | (91.4%) | 238억6891만원 | Stanby | 2.241 | 2.678 | -0.108 | 1.251 | -2.849 | 3.153 | 2026-08-24T21:00:00 | (91.4%) | 238억6891만원 | 127606.5 | 134107.13 | 134705.28 | 126863.33 | 114705.52 | 101764.91 | -5.22 | -2.53 | 6.17 | 4.47 | 2.57 | 14.47 | 14.85 | 24.45 | 0.61 | 2026-08-24T21:00:00 | 137.74 | 238억6891만원 | (91.4%) | 0억원 | (0%) | Stanby | Long | Have | 125.38 usd | (9.858%) | 15.928 % | -5.174 % | 32.78 % | 0aave | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 137.31 | -1.588 | -0.992 | 5.2 | -0.173 | 0.32 | 0.186 | 0.605 | 6.898 | 6.254 | 1.388 | (105.5%) | 261억2284만원 | Stanby | 3.632 | 3.006 | 0.254 | -1.169 | -3.153 | 2.831 | 2026-08-24T20:02:00 | (105%) | 261억2284만원 | 140093.7 | 141494.73 | 138199.28 | 119487.74 | 109798.73 | 99212.87 | 4.6 | 6.72 | 4.52 | 6.93 | 3.59 | 22.4 | 20.55 | 28.21 | -5.19 | 2026-08-24T20:02:00 | 137.31 | 261억2284만원 | (105.5%) | 0억원 | (0%) | Stanby | Long | Have | 125.38 usd | (9.515%) | 15.928 % | -5.875 % | 32.78 % | 0aave | 0usd | ||||||||||||
| 2026-08-24T20:00:00 | Finish | 135.43 | -3.104 | -2.022 | 3.953 | -0.107 | 0.315 | 0.188 | 1.117 | 7.282 | 6.097 | -1.563 | (88.5%) | 247억5871만원 | Stanby | 2.161 | 2.692 | -2.645 | -1.631 | -5.742 | 0.237 | 2026-08-24T19:00:00 | (88.5%) | 247억5871만원 | 134621.2 | 135275.4 | 129493.52 | 114323.96 | 102683.22 | 95769.94 | -2.51 | 5.13 | 5.62 | 5.72 | 2.1 | 24.09 | 20.7 | 26.04 | -6.88 | 2026-08-24T19:00:00 | 135.43 | 247억5871만원 | (88.5%) | 0억원 | (0%) | Stanby | Long | Have | 125.38 usd | (8.016%) | 15.928 % | -6.825 % | 32.78 % | 0aave | 0usd | ||||||||||||
| 2026-08-24T18:57:00 | Finish | 137.58 | -1.671 | -0.152 | 5.802 | -0.223 | 0.465 | 0.204 | 1.545 | 7.6 | 5.963 | -0.463 | (122.8%) | 279억8194만원 | Long | 3.225 | 3.304 | 0.667 | 0.146 | -4.907 | 0.314 | 2026-08-24T18:02:00 | (122%) | 279억8194만원 | 149769.3 | 138760.5 | 123171.62 | 108238.31 | 97124.23 | 93803.91 | 14.65 | 4.44 | 9.07 | -2.89 | 0.3 | 30.01 | 21.15 | 23.84 | -9.72 | 2026-08-24T18:02:00 | 137.58 | 279억8194만원 | (122.8%) | 0억원 | (0%) | Long | Long | Have | 125.38 usd | (9.73%) | 15.928 % | -5.366 % | 32.78 % | 0aave | 0usd | ||||||||||||
| 2026-08-24T17:59:00 | Finish | 138.23 | -1.427 | 0.779 | 6.518 | -0.267 | 0.452 | 0.279 | 2.238 | 8.06 | 5.695 | -1.187 | (82.7%) | 227억9546만원 | Long | 2.69 | 3.096 | -1.977 | -0.731 | -4.458 | 0.787 | 2026-08-24T17:01:00 | (82.7%) | 227억9546만원 | 121435.7 | 121025.7 | 117935.86 | 99233.4 | 100016.71 | 93526.21 | 5.35 | 11.37 | 8.07 | 8.38 | -7.66 | 17.36 | 15.19 | 20.7 | -15.24 | 2026-08-24T17:01:00 | 138.23 | 227억9546만원 | (82.7%) | 0억원 | (0%) | Long | Long | Have | 125.38 usd | (10.249%) | 15.928 % | -4.857 % | 32.78 % | 0aave | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 139.89 | -0.51 | 2.448 | 8.098 | -0.155 | 0.503 | 0.386 | 2.973 | 8.652 | 5.515 | -1.396 | (148.1%) | 275억6027만원 | Long | 3.995 | 3.033 | -0.691 | -2.021 | -3.311 | 1.252 | 2026-08-24T16:00:00 | (148%) | 275억6027만원 | 145076.5 | 114884.37 | 105893.96 | 91819.16 | 92280.25 | 101288.11 | 6.65 | 10.76 | 10.3 | 9.3 | -11.73 | 19.68 | 12.86 | 4.35 | -21.17 | 2026-08-24T16:00:00 | 139.89 | 275억6027만원 | (148.1%) | 0억원 | (0%) | Long | Long | Have | 125.38 usd | (11.573%) | 15.928 % | -3.715 % | 32.78 % | 0aave | 0usd | ||||||||||||
| 2026-08-24T15:58:00 | Finish | 141.88 | 0.75 | 4.426 | 10.059 | -0.129 | 0.571 | 0.418 | 3.649 | 9.24 | 5.394 | -1.527 | (92.3%) | 186억545만원 | Long | 2.603 | 2.845 | 0.021 | -0.078 | -1.935 | 2.507 | 2026-08-24T15:00:00 | (92.3%) | 186억545만원 | 96564.9 | 107722.37 | 95602.58 | 83245.47 | 84430.45 | 114747.29 | 12.28 | 3.62 | -10.5 | 1.49 | -8.57 | 21.62 | 11.69 | -20.03 | -31.59 | 2026-08-24T15:00:00 | 141.88 | 186억545만원 | (92.3%) | 0억원 | (0%) | Long | Long | Have | 125.38 usd | (13.16%) | 15.928 % | -2.607 % | 32.78 % | 0aave | 0usd | ||||||||||||
| 2026-08-24T14:58:00 | Finish | 144.08 | 2.18 | 6.661 | 12.232 | 0.323 | 0.563 | 0.412 | 4.386 | 9.838 | 5.223 | 1.529 | (84.6%) | 201억5533만원 | Long | 2.501 | 2.478 | 0.347 | 1.256 | -0.394 | 6.136 | 2026-08-24T14:01:00 | (84.6%) | 201억5533만원 | 103011.7 | 95942.8 | 92259.68 | 93013.71 | 83189.2 | 125500.78 | 3.37 | 8.03 | 9.76 | 2.56 | -0.05 | 13.29 | 9.83 | -36.03 | -16.46 | 2026-08-24T14:01:00 | 144.08 | 201억5533만원 | (84.6%) | 0억원 | (0%) | Long | Long | Have | 125.38 usd | (14.915%) | 15.928 % | -0.599 % | 32.78 % | 0aave | 0usd | ||||||||||||
| 2026-08-24T13:59:00 | Finish | 141.92 | 0.973 | 5.662 | 11.006 | 0.208 | 0.48 | 0.395 | 4.644 | 9.936 | 5.057 | 1.808 | (205.5%) | 238억1927만원 | Long | 3.43 | 2.97 | 2.605 | 0.694 | -1.547 | 4.545 | 2026-08-24T13:02:00 | (205%) | 238억1927만원 | 123590.5 | 92812.1 | 85402.36 | 84745.54 | 81114.98 | 125565.59 | 18.64 | 19.23 | 10.54 | 2.57 | 0.28 | 12.6 | 5.02 | -47.03 | -25.23 | 2026-08-24T13:02:00 | 141.92 | 238억1927만원 | (205.5%) | 0억원 | (0%) | Long | Long | Have | 125.38 usd | (13.192%) | 15.928 % | -2.484 % | 32.78 % | 0aave | 0usd | ||||||||||||
| 2026-08-24T13:00:00 | Finish | 139.41 | -0.607 | 4.298 | 9.473 | -0.111 | 0.401 | 0.38 | 4.935 | 10.141 | 4.961 | -0.057 | (65.4%) | 115억9126만원 | Long | 1.503 | 2.831 | -0.468 | 1.959 | -1.996 | 2.696 | 2026-08-24T12:02:00 | (65.4%) | 115억9126만원 | 61226.2 | 78232.07 | 71625.76 | 76666.48 | 79085.15 | 125209.35 | -3.1 | -1.83 | -2.88 | -8.09 | 0.54 | -1.09 | -10.41 | -74.81 | -35.21 | 2026-08-24T12:02:00 | 139.41 | 115억9126만원 | (65.4%) | 0억원 | (0%) | Long | Long | Have | 125.38 usd | (11.19%) | 15.928 % | -4.094 % | 32.78 % | 0aave | 0usd | ||||||||||||
| 2026-08-24T11:59:00 | Finish | 139.49 | -0.66 | 4.777 | 9.951 | -0.058 | 0.351 | 0.362 | 5.473 | 10.682 | 4.939 | 1.989 | (119.6%) | 177억3411만원 | Long | 3.978 | 3.253 | 0.441 | -0.491 | -2.591 | 2.755 | 2026-08-24T11:00:00 | (119%) | 177억3411만원 | 93619.6 | 80731.7 | 72963.18 | 78938 | 86047.19 | 124542.85 | 19.14 | -19.94 | 2.23 | -13.96 | 2.2 | -6.58 | -17.93 | -70.69 | -30.56 | 2026-08-24T11:00:00 | 139.49 | 177억3411만원 | (119.6%) | 0억원 | (0%) | Long | Long | Have | 125.38 usd | (11.254%) | 15.928 % | -4.011 % | 32.78 % | 0aave | 0usd | ||||||||||||
| 2026-08-24T10:58:00 | Finish | 136.78 | -2.646 | 3.101 | 8.206 | -0.188 | 0.297 | 0.343 | 5.903 | 11.147 | 4.951 | -2.585 | (113.2%) | 148억3199만원 | Long | 3.013 | 2.589 | -1.209 | -1.445 | -5.218 | 0.264 | 2026-08-24T10:00:00 | (113%) | 148억3199만원 | 79850.4 | 67761 | 91135.08 | 77215.93 | 100008.05 | 121862.91 | 6.24 | 12.67 | -2.71 | -20.4 | 2.08 | -47.59 | -9.74 | -33.72 | -32.64 | 2026-08-24T10:00:00 | 136.78 | 148억3199만원 | (113.2%) | 0억원 | (0%) | Long | Long | Have | 125.38 usd | (9.092%) | 15.928 % | -5.917 % | 32.78 % | 0aave | 0usd | ||||||||||||
| 2026-08-24T09:58:00 | Finish | 140.4 | -0.257 | 6.144 | 11.45 | 0.036 | 0.432 | 0.407 | 6.418 | 11.737 | 4.998 | -0.854 | (124.5%) | 131억334만원 | Long | 2.767 | 2.457 | -0.663 | -1.417 | -3.406 | 1.43 | 2026-08-24T09:01:00 | (124%) | 131억334만원 | 68725.1 | 63781.97 | 80884.64 | 79369.51 | 125632.33 | 119377.58 | -37.69 | 4.62 | -9.62 | -12.81 | 1.3 | -96.97 | -55.32 | -47.59 | -27.3 | 2026-08-24T09:01:00 | 140.4 | 131억334만원 | (124.5%) | 0억원 | (0%) | Long | Long | Have | 125.38 usd | (11.98%) | 15.928 % | -3.385 % | 32.78 % | 0aave | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 141.61 | 0.639 | 7.521 | 12.868 | 0.361 | 0.471 | 0.429 | 6.838 | 12.151 | 4.973 | -0.162 | (80.4%) | 105억2060만원 | Long | 1.987 | 2.836 | -0.769 | -0.156 | -2.573 | 2.297 | 2026-08-24T08:01:00 | (80.4%) | 105억2060만원 | 54707.5 | 102366.63 | 77315.4 | 87819.02 | 144082.54 | 117840.58 | 9.29 | -6.52 | -20.71 | -2.78 | -2.11 | -40.75 | -86.36 | -52.42 | -14.74 | 2026-08-24T08:01:00 | 141.61 | 105억2060만원 | (80.4%) | 0억원 | (0%) | Long | Long | Have | 125.38 usd | (12.945%) | 15.928 % | -2.112 % | 32.78 % | 0aave | 0usd | ||||||||||||
| 2026-08-24T07:59:00 | Finish | 141.85 | 1.173 | 8.211 | 13.544 | 0.043 | 0.425 | 0.393 | 6.956 | 12.228 | 4.929 | -1.157 | (36.4%) | 130억8229만원 | Long | 2.617 | 2.595 | -0.716 | 0.529 | -2.408 | 2.471 | 2026-08-24T07:01:00 | (36.4%) | 130억8229만원 | 67913.3 | 93663.53 | 82707.88 | 110757.07 | 148205.11 | 120383.81 | 6.45 | -2.41 | -24.27 | -2.7 | 0.14 | -58.23 | -79.19 | -45.55 | 7.71 | 2026-08-24T07:01:00 | 141.85 | 130억8229만원 | (36.4%) | 0억원 | (0%) | Long | Long | Have | 125.38 usd | (13.136%) | 15.928 % | -2.573 % | 32.78 % | 0aave | 0usd | ||||||||||||
| 2026-08-24T06:59:00 | Finish | 143.52 | 2.408 | 9.958 | 15.333 | 0.722 | 0.52 | 0.459 | 7.372 | 12.621 | 4.889 | 2.514 | (661%) | 359억5500만원 | Long | 3.903 | 2.365 | 3.688 | 1.055 | -1.259 | 3.677 | 2026-08-24T06:01:00 | (661%) | 359억5500만원 | 184479.1 | 87985.4 | 84749.42 | 146249.11 | 152310.52 | 120212.55 | 63.8 | 25.18 | -7.43 | 7.99 | 6.84 | -73.11 | -79.72 | -41.84 | 30.86 | 2026-08-24T06:01:00 | 143.52 | 359억5500만원 | (661%) | 0억원 | (0%) | Long | Long | Have | 125.38 usd | (14.468%) | 15.928 % | -1.252 % | 32.78 % | 0aave | 0usd | ||||||||||||
| 2026-08-24T05:59:00 | Finish | 139.99 | 0.61 | 7.81 | 13.013 | 0.979 | 0.41 | 0.407 | 7.156 | 12.327 | 4.826 | 0.488 | (56.5%) | 54억3670만원 | Long | 1.264 | 1.742 | -0.715 | -0.065 | -1.325 | 1.597 | 2026-08-24T05:00:00 | (56.5%) | 54억3670만원 | 28598.2 | 53715.67 | 67700.12 | 157987.84 | 141039.69 | 112514.11 | -23.51 | -25.55 | -5.05 | -0.98 | -1.5 | -162.57 | -108.33 | -66.19 | 39.3 | 2026-08-24T05:00:00 | 139.99 | 54억3670만원 | (56.5%) | 0억원 | (0%) | Long | Long | Have | 125.38 usd | (11.653%) | 13.623 % | -1.867 % | 32.78 % | 0aave | 0usd | ||||||||||||
| 2026-08-24T04:57:00 | Finish | 139.3 | 1.094 | 7.724 | 12.913 | 1.056 | 0.388 | 0.454 | 6.558 | 11.691 | 4.817 | -1.072 | (61.6%) | 96억2473만원 | Long | 1.928 | 1.964 | -0.479 | -0.374 | -1.812 | 1.096 | 2026-08-24T04:01:00 | (61.6%) | 96억2473만원 | 50878.9 | 70223.27 | 90934.62 | 166385.63 | 142438.23 | 114225.06 | -18.67 | -31.62 | -4.24 | 0.93 | 0.26 | -102.84 | -56.64 | -25.61 | 41.79 | 2026-08-24T04:01:00 | 139.3 | 96억2473만원 | (61.6%) | 0억원 | (0%) | Long | Long | Have | 125.38 usd | (11.102%) | 13.623 % | -2.211 % | 32.78 % | 0aave | 0usd | ||||||||||||
| 2026-08-24T03:58:00 | Finish | 140.81 | 3.269 | 9.315 | 14.656 | 1.28 | 0.474 | 0.552 | 5.854 | 11.026 | 4.886 | 0.421 | (105%) | 156억1691만원 | Long | 2.035 | 1.848 | 1.011 | 0.907 | -0.747 | 3.544 | 2026-08-24T03:00:00 | (104%) | 156억1691만원 | 81669.9 | 86341.17 | 132988.82 | 173752.22 | 141124.53 | 113934.41 | -19.59 | -31.49 | 2.12 | 2.46 | 0.23 | -63.45 | -6.12 | 14.33 | 43.86 | 2026-08-24T03:00:00 | 140.81 | 156억1691만원 | (105%) | 0억원 | (0%) | Long | Long | Have | 125.38 usd | (12.307%) | 13.623 % | -1.348 % | 32.78 % | 0aave | 0usd | ||||||||||||
| 2026-08-24T02:58:00 | Finish | 140.22 | 4.153 | 9.382 | 14.806 | 1.346 | 0.551 | 0.539 | 5.02 | 10.228 | 4.959 | 0.754 | (79.3%) | 148억7570만원 | Long | 1.93 | 2.368 | -0.369 | -0.713 | -1.572 | 4.152 | 2026-08-24T02:00:00 | (79.3%) | 148억7570만원 | 78121.0 | 107374.77 | 194123.18 | 170147.7 | 137740.3 | 113668.04 | -36.23 | -17.93 | 2.18 | -1.34 | 1.7 | -28.28 | 29.04 | 41.45 | 42.46 | 2026-08-24T02:00:00 | 140.22 | 148억7570만원 | (79.3%) | 0억원 | (0%) | Long | Long | Have | 125.38 usd | (11.836%) | 13.623 % | -1.551 % | 32.78 % | 0aave | 0usd | ||||||||||||
| 2026-08-24T01:57:00 | Finish | 139.16 | 4.757 | 9.151 | 14.551 | 1.521 | 0.489 | 0.521 | 4.195 | 9.35 | 4.947 | -0.572 | (68.2%) | 187억5290만원 | Long | 1.578 | 3.663 | 0.064 | 2.052 | -2.316 | 3.688 | 2026-08-24T01:01:00 | (68.2%) | 187억5290만원 | 99232.6 | 168384.4 | 236524.52 | 166509.89 | 139604.02 | 111766.99 | -36.32 | -0.42 | 4.47 | 2.1 | 1.9 | 17.09 | 40.98 | 52.75 | 41.33 | 2026-08-24T01:01:00 | 139.16 | 187억5290만원 | (68.2%) | 0억원 | (0%) | Long | Long | Have | 125.38 usd | (10.991%) | 13.623 % | -2.246 % | 32.78 % | 0aave | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 139.94 | 6.946 | 10.297 | 15.794 | 1.524 | 0.456 | 0.541 | 3.133 | 8.273 | 4.984 | 2.094 | (56.6%) | 275억1200만원 | Long | 3.596 | 5.003 | -1.109 | 1.01 | -1.769 | 10.059 | 2026-08-24T00:00:00 | (56.6%) | 275억1200만원 | 144770.7 | 264420.77 | 237513.66 | 159385.66 | 136737.18 | 109681.39 | -15.49 | 2.38 | 7.79 | 6.41 | 2.72 | 48.29 | 42.43 | 53.82 | 39.43 | 2026-08-24T00:00:00 | 139.94 | 275억1200만원 | (56.6%) | 0억원 | (0%) | Long | Long | Have | 125.38 usd | (11.613%) | 13.623 % | -1.811 % | 32.78 % | 0aave | 0usd | ||||||||||||
| 2026-08-23T23:58:00 | Finish | 137.06 | 6.341 | 8.521 | 14.024 | 1.299 | 0.344 | 0.51 | 2.05 | 7.225 | 5.071 | -3.014 | (65.4%) | 486억717만원 | Long | 5.816 | 5.843 | 0.522 | 0.313 | -3.791 | 9.107 | 2026-08-23T23:01:00 | (65.4%) | 486억717만원 | 261149.9 | 312873.1 | 231995.16 | 147862.14 | 128498.55 | 106780.05 | 20.08 | 22.35 | 13.73 | 15.05 | 13.04 | 58.93 | 44.61 | 53.97 | 35.84 | 2026-08-23T23:01:00 | 137.06 | 486억717만원 | (65.4%) | 0억원 | (0%) | Long | Long | Have | 125.38 usd | (9.316%) | 13.623 % | -3.875 % | 32.78 % | 0aave | 0usd | ||||||||||||
| 2026-08-23T22:59:00 | Finish | 141.31 | 11.064 | 12.276 | 18.16 | 1.761 | 0.526 | 0.581 | 1.091 | 6.389 | 5.241 | 5.071 | (140.3%) | 743억3047만원 | Long | 5.596 | 4.95 | 5.032 | 5.552 | -0.289 | 13.139 | 2026-08-23T22:01:00 | (140%) | 743억3047만원 | 387341.7 | 260549.23 | 189611.02 | 130010.56 | 111685.68 | 94461.04 | 52.82 | 56.42 | 38.05 | 34.22 | 24.86 | 57.13 | 41.1 | 50.18 | 31.77 | 2026-08-23T22:01:00 | 141.31 | 743억3047만원 | (140.3%) | 0억원 | (0%) | Long | Long | Have | 125.38 usd | (12.705%) | 13.032 % | -0.176 % | 32.78 % | 0aave | 0usd | ||||||||||||
| 2026-08-23T21:59:00 | Finish | 134.48 | 7.557 | 7.406 | 13.102 | 0.927 | 0.402 | 0.496 | -0.141 | 5.155 | 5.303 | 5.202 | (292.9%) | 529억8423만원 | Long | 6.119 | 3.955 | 4.145 | 1.218 | -0.334 | 9.2 | 2026-08-23T21:01:00 | (292%) | 529억8423만원 | 290127.7 | 170494.73 | 121218.82 | 94175.99 | 83211.13 | 75654.26 | 89.03 | 72.64 | 40.48 | 27.16 | 21.06 | 51.19 | 31.35 | 37.59 | 18.73 | 2026-08-23T21:01:00 | 134.48 | 529억8423만원 | (292.9%) | 0억원 | (0%) | Long | Long | Have | 125.38 usd | (7.258%) | 7.617 % | -0.334 % | 32.78 % | 0aave | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 127.85 | 3.203 | 2.521 | 8.059 | 0.255 | 0.169 | 0.405 | -0.66 | 4.705 | 5.401 | 1.203 | (90%) | 180억8746만원 | Long | 3.136 | 2.682 | 1.092 | 0.576 | -1.32 | 5.539 | 2026-08-23T20:01:00 | (90%) | 180억8746만원 | 104178.3 | 90195.23 | 70216.18 | 67040.37 | 65440.09 | 62492.78 | 27.76 | 21.92 | 8.02 | 8.31 | 3.25 | 27.45 | 6.8 | 11 | -4.19 | 2026-08-23T20:01:00 | 127.85 | 180억8746만원 | (90%) | 0억원 | (0%) | Long | Long | Have | 125.38 usd | (1.97%) | 3.334 % | -1.135 % | 32.78 % | 0aave | 0usd | ||||||||||||
| 2026-08-23T19:59:00 | Finish | 126.34 | -1.303 % | 2.244 | 1.474 | 7.215 | 0.073 | 0.126 | 0.396 | -0.754 | 4.862 | 5.658 | 0.822 | (240%) | 201억423만원 | Long | 2.61 | 2.61 | 1.73 | 1.421 | -1.42 | 4.293 | 2026-08-23T19:01:00 | (240%) | 201억423만원 | 117178.2 | 70596.03 | 57592.34 | 62064.49 | 60417.08 | 60525.37 | 63.26 | 6.15 | 14.69 | 8.29 | 2.45 | 14.42 | -4.9 | -5.09 | -11.46 | 2026-08-23T19:01:00 | 126.34 | 201억423만원 | (240%) | 0억원 | (0%) | Long | Long | Have | 125.38 usd | (0.766%) | 2.217 % | -1.397 % | 32.78 % | 0aave | 0usd | -1.303 (-130.312)% | ||||||||||
| 2026-08-23T18:59:00 | Finish | 125.3 | 1.477 | 0.764 | 6.754 | -0.19 | 0.089 | 0.392 | -0.702 | 5.2 | 5.944 | 0.934 | (109.5%) | 83억7671만원 | Stanby | 2.298 | 2.414 | 1.043 | 1.659 | -0.54 | 3.434 | 2026-08-23T18:00:00 | (109%) | 83억7671만원 | 49229.2 | 43241.47 | 54253.82 | 54116.6 | 55793.21 | 59079.93 | 6.72 | -5.44 | -5.37 | -6.08 | -2.16 | -29.03 | -2.84 | -8.9 | -26.71 | 2026-08-23T18:00:00 | 125.3 | 83억7671만원 | (109.5%) | 0억원 | (0%) | Stanby | Short | Have | 123.55 usd | (-1.42%) | 2.096 % | -3.993 % | 34.083 % | 0aave | 0usd | ||||||||||||
| 2026-08-23T17:58:00 | Finish | 124.13 | 0.339 | -0.103 | 6.171 | -0.217 | 0.07 | 0.384 | -0.44 | 5.813 | 6.281 | 2.367 | (132.3%) | 76억4975만원 | Stanby | 2.922 | 2.14 | 0.874 | -0.008 | -0.489 | 2.621 | 2026-08-23T17:00:00 | (132%) | 76억4975만원 | 45380.7 | 40518.1 | 57374.1 | 57188.38 | 59402.99 | 60383.14 | -31.19 | -0.18 | 0.29 | 0.85 | -2.14 | -46.61 | -3.54 | -5.24 | -21.94 | 2026-08-23T17:00:00 | 124.13 | 76억4975만원 | (132.3%) | 0억원 | (0%) | Stanby | Short | Have | 123.55 usd | (-0.47%) | 2.096 % | -2.538 % | 34.083 % | 0aave | 0usd | ||||||||||||
| 2026-08-23T16:58:00 | Finish | 121.25 | -2.202 | -2.349 | 4.106 | -0.391 | 0.036 | 0.351 | -0.151 | 6.45 | 6.611 | -0.834 | (84.8%) | 57억8186만원 | Short | 2.022 | 2.208 | 0.496 | -0.041 | -2.798 | 0.24 | 2026-08-23T16:00:00 | (84.8%) | 57억8186만원 | 35114.5 | 58886.4 | 57479.38 | 57024.09 | 58905.24 | 61706.4 | -14.4 | -7.79 | -4.92 | -1.9 | -5.63 | -0.03 | -2.48 | -7.35 | -24.98 | 2026-08-23T16:00:00 | 121.25 | 57억8186만원 | (84.8%) | 0억원 | (0%) | Short | Short | Have | 123.55 usd | (1.862%) | 2.096 % | -0.364 % | 34.083 % | 0aave | 0usd | ||||||||||||
| 2026-08-23T15:58:00 | Finish | 122.26 | -1.773 | -1.505 | 5.341 | -0.293 | -0.148 | 0.369 | 0.273 | 7.243 | 6.951 | 0.065 | (40.9%) | 68억1700만원 | Short | 1.477 | 2.463 | -1.403 | 0.198 | -2.636 | 1.075 | 2026-08-23T15:02:00 | (40.9%) | 68억1700만원 | 41059.1 | 68791.77 | 62335.56 | 59977.12 | 60047.34 | 65388.72 | -2.3 | -1.45 | -8.71 | -1.66 | -4.84 | 12.71 | 3.67 | -4.9 | -40.48 | 2026-08-23T15:02:00 | 122.26 | 68억1700만원 | (40.9%) | 0억원 | (0%) | Short | Short | Have | 123.55 usd | (1.044%) | 2.096 % | -0.86 % | 34.083 % | 0aave | 0usd | ||||||||||||
| 2026-08-23T15:00:00 | Finish | 122.18 | -2.125 | -1.707 | 5.661 | -0.444 | -0.126 | 0.358 | 0.426 | 7.955 | 7.497 | 0.576 | (155.9%) | 166억7261만원 | Short | 3.125 | 2.681 | 0.056 | -0.272 | -3.316 | 1.009 | 2026-08-23T14:00:00 | (155%) | 166억7261만원 | 100485.6 | 70407.77 | 63253.18 | 65697.96 | 61060.83 | 68717.16 | 24.15 | 8.07 | 11.52 | 4.53 | 2.46 | 13.28 | 3.47 | -8.64 | -31.23 | 2026-08-23T14:00:00 | 122.18 | 166억7261만원 | (155.9%) | 0억원 | (0%) | Short | Short | Have | 123.55 usd | (1.109%) | 2.096 % | -1.075 % | 34.083 % | 0aave | 0usd | ||||||||||||
| 2026-08-23T13:58:00 | Finish | 121.49 | 38.552 % | -3.109 | -2.388 | 5.441 | -0.397 | -0.13 | 0.351 | 0.745 | 8.825 | 8.02 | -2.143 | (138.2%) | 106억9597만원 | Short | 2.787 | 2.458 | -0.717 | -1.35 | -4.736 | 0.165 | 2026-08-23T13:01:00 | (138%) | 106억9597만원 | 64830.6 | 56711.03 | 58531.1 | 58911.52 | 58417.44 | 67069.6 | 12.71 | 7.7 | 3.11 | -3.62 | -4.08 | -3.01 | 0.19 | -14.59 | -48.02 | 2026-08-23T13:01:00 | 121.49 | 106억9597만원 | (138.2%) | 0억원 | (0%) | Short | Short | Have | 123.55 usd | (1.667%) | 1.829 % | -0.396 % | 34.083 % | 0aave | 0usd | 38.552 (3855.192)% | ||||||||||
| 2026-08-23T12:59:00 | Finish | 124.14 | -1.389 | -0.397 | 8.119 | -0.166 | -0.003 | 0.394 | 1.007 | 9.642 | 8.549 | -0.696 | (76.8%) | 77억3911만원 | Long | 2.131 | 2.201 | -0.633 | -0.316 | -3.182 | 0.968 | 2026-08-23T12:01:00 | (76.8%) | 77억3911만원 | 45907.1 | 50316.57 | 54345.4 | 57132.53 | 60611.59 | 69920.39 | -17.02 | -5.49 | -1.4 | -3.55 | -3.14 | -20.46 | -11.53 | -28.66 | -55.31 | 2026-08-23T12:01:00 | 124.14 | 77억3911만원 | (76.8%) | 0억원 | (0%) | Long | Long | Have | 89.36 usd | (38.921%) | 44.561 % | -3.878 % | -4.469 % | 0aave | 0usd | ||||||||||||
| 2026-08-23T11:59:00 | Finish | 125.01 | -0.863 | 0.298 | 9.306 | -0.114 | 0.024 | 0.418 | 1.171 | 10.257 | 8.981 | -0.406 | (129.6%) | 100억8317만원 | Long | 2.457 | 2.094 | -0.91 | -1.336 | -2.504 | 1.354 | 2026-08-23T11:01:00 | (129%) | 100억8317만원 | 59395.4 | 60639.27 | 57502.34 | 57945.19 | 62843.24 | 72188.32 | 9.31 | -10.34 | -1.76 | -1.28 | -3.13 | -3.63 | -9.29 | -25.54 | -54.83 | 2026-08-23T11:01:00 | 125.01 | 100억8317만원 | (129.6%) | 0억원 | (0%) | Long | Long | Have | 89.36 usd | (39.895%) | 44.561 % | -3.275 % | -4.469 % | 0aave | 0usd | ||||||||||||
| 2026-08-23T10:59:00 | Finish | 125.53 | -0.563 | 0.741 | 10.219 | 0.07 | 0.088 | 0.43 | 1.312 | 10.843 | 9.408 | -1.476 | (58.5%) | 77억8146만원 | Long | 2.016 | 2.051 | -0.538 | -0.738 | -2.098 | 1.006 | 2026-08-23T10:00:00 | (58.5%) | 77억8146만원 | 45647.2 | 55474.83 | 64132.58 | 58986.24 | 63660.24 | 74521.98 | -8.79 | 1.98 | -7.9 | -6.8 | -2.46 | -14.76 | 0.74 | -16.2 | -57.25 | 2026-08-23T10:00:00 | 125.53 | 77억8146만원 | (58.5%) | 0억원 | (0%) | Long | Long | Have | 89.36 usd | (40.477%) | 44.561 % | -2.756 % | -4.469 % | 0aave | 0usd | ||||||||||||
| 2026-08-23T09:59:00 | Finish | 127.41 | 0.996 | 2.337 | 12.35 | 0.479 | 0.218 | 0.445 | 1.328 | 11.242 | 9.785 | 0.688 | (176.3%) | 133억116만원 | Long | 1.81 | 1.924 | 0.826 | 1.336 | -0.732 | 2.519 | 2026-08-23T09:01:00 | (176%) | 133억116만원 | 76875.2 | 60823.03 | 62884.68 | 64043.27 | 68306 | 76404.59 | -7.91 | 9.8 | 0.73 | -2.86 | -0.61 | -12.3 | -8.62 | -21.5 | -46.74 | 2026-08-23T09:01:00 | 127.41 | 133억116만원 | (176.3%) | 0억원 | (0%) | Long | Long | Have | 89.36 usd | (42.581%) | 44.561 % | -1.092 % | -4.469 % | 0aave | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 126.55 | 0.795 | 1.856 | 12.089 | 0.304 | 0.151 | 0.423 | 1.053 | 11.205 | 10.046 | 0.74 | (71.7%) | 75억4479만원 | Long | 2.325 | 2.247 | -0.102 | -0.774 | -1.402 | 1.827 | 2026-08-23T08:00:00 | (71.7%) | 75억4479만원 | 43902.1 | 66046.83 | 57273.58 | 63577.9 | 70313.98 | 76873.43 | 2.32 | -3.15 | -4.23 | -3.09 | -19.2 | -6.46 | -22.77 | -34.22 | -50.17 | 2026-08-23T08:00:00 | 126.55 | 75억4479만원 | (71.7%) | 0억원 | (0%) | Long | Long | Have | 89.36 usd | (41.618%) | 44.561 % | -1.989 % | -4.469 % | 0aave | 0usd | ||||||||||||
| 2026-08-23T07:59:00 | Finish | 125.63 | 0.367 | 1.267 | 11.745 | 0.063 | 0.278 | 0.414 | 0.897 | 11.337 | 10.347 | 0.056 | (66.7%) | 105억2496만원 | Long | 1.637 | 1.927 | -0.818 | 0.296 | -2.119 | 0.601 | 2026-08-23T07:01:00 | (66.7%) | 105억2496만원 | 61691.8 | 64548.7 | 59137.36 | 66388.71 | 72557.93 | 95145.59 | 7.12 | -2.34 | -6.23 | -5.89 | -1.74 | -12.41 | -22.69 | -60.89 | -53.48 | 2026-08-23T07:01:00 | 125.63 | 105억2496만원 | (66.7%) | 0억원 | (0%) | Long | Long | Have | 89.36 usd | (40.589%) | 44.561 % | -2.856 % | -4.469 % | 0aave | 0usd | ||||||||||||
| 2026-08-23T06:59:00 | Finish | 125.55 | 0.366 | 1.489 | 12.136 | -0.011 | 0.494 | 0.422 | 1.119 | 11.727 | 10.491 | -1.274 | (231.8%) | 157억7890만원 | Long | 2.779 | 1.925 | 0.58 | -0.802 | -2.182 | 1.144 | 2026-08-23T06:00:00 | (231%) | 157억7890만원 | 92546.6 | 60258 | 60551.98 | 70800.32 | 77095.68 | 96827.43 | 27.8 | 0.46 | -1.3 | 0.63 | -1.89 | -27.94 | -27.32 | -59.91 | -47.39 | 2026-08-23T06:00:00 | 125.55 | 157억7890만원 | (231.8%) | 0억원 | (0%) | Long | Long | Have | 89.36 usd | (40.499%) | 44.561 % | -2.562 % | -4.469 % | 0aave | 0usd | ||||||||||||
| 2026-08-23T05:59:00 | Finish | 127.19 | 1.666 | 3.312 | 14.08 | 0.254 | 0.556 | 0.432 | 1.619 | 12.21 | 10.423 | 0.944 | (81.5%) | 68억665만원 | Long | 1.366 | 1.767 | -0.11 | 0.151 | -0.438 | 2.614 | 2026-08-23T05:00:00 | (81.5%) | 68억665만원 | 39407.7 | 47149.47 | 60274.74 | 71736.36 | 76610.95 | 98688.23 | -17.19 | -9.94 | -4.64 | -6.32 | -3.54 | -62.49 | -27.1 | -63.73 | -42.4 | 2026-08-23T05:00:00 | 127.19 | 68억665만원 | (81.5%) | 0억원 | (0%) | Long | Long | Have | 89.36 usd | (42.334%) | 44.561 % | -2.028 % | -4.469 % | 0aave | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 125.99 | 0.963 | 2.899 | 13.491 | 0.407 | 0.429 | 0.435 | 1.918 | 12.409 | 10.294 | -0.024 | (91.7%) | 83억5277만원 | Long | 1.631 | 2.256 | 0.598 | 1.265 | -1.378 | 3.849 | 2026-08-23T04:00:00 | (91.7%) | 83억5277만원 | 48819.7 | 56935.2 | 66930.58 | 75227.68 | 81777.09 | 102314.45 | -19.86 | -5.74 | -9.04 | -3.03 | -1.21 | -43.63 | -22.18 | -52.87 | -36.79 | 2026-08-23T04:00:00 | 125.99 | 83억5277만원 | (91.7%) | 0억원 | (0%) | Long | Long | Have | 89.36 usd | (40.991%) | 44.561 % | -2.407 % | -4.469 % | 0aave | 0usd | ||||||||||||
| 2026-08-23T03:58:00 | Finish | 126.02 | 1.397 | 3.363 | 14.012 | 0.304 | 0.442 | 0.444 | 1.938 | 12.441 | 10.303 | -0.214 | (77.2%) | 91억798만원 | Long | 2.304 | 2.805 | -0.369 | 0.145 | -1.13 | 4.123 | 2026-08-23T03:01:00 | (77.2%) | 91억798만원 | 53221.0 | 71048.77 | 71006.52 | 82708.24 | 84336.63 | 103572.31 | -8.37 | -11.95 | -4.31 | -3.07 | -4.37 | -18.7 | -18.77 | -45.86 | -24.24 | 2026-08-23T03:01:00 | 126.02 | 91억798만원 | (77.2%) | 0억원 | (0%) | Long | Long | Have | 89.36 usd | (41.025%) | 44.561 % | -2.686 % | -4.469 % | 0aave | 0usd | ||||||||||||
| 2026-08-23T02:59:00 | Finish | 126.3 | 1.932 | 4.061 | 14.773 | 0.359 | 0.5 | 0.462 | 2.089 | 12.598 | 10.294 | 1.251 | (76.4%) | 117억9423만원 | Long | 2.832 | 2.709 | 1.724 | 2.168 | -0.91 | 4.354 | 2026-08-23T02:01:00 | (76.4%) | 117억9423만원 | 68764.9 | 77537.4 | 80641.58 | 86431.44 | 87011.07 | 108309.33 | -0.19 | -7.4 | -4.03 | -22.55 | -0.44 | -12.22 | -7.9 | -34.31 | -18.83 | 2026-08-23T02:01:00 | 126.3 | 117억9423만원 | (76.4%) | 0억원 | (0%) | Long | Long | Have | 89.36 usd | (41.338%) | 44.561 % | -2.291 % | -4.469 % | 0aave | 0usd | ||||||||||||
| 2026-08-23T01:59:00 | Finish | 124.74 | 1.034 | 3.292 | 13.879 | 0.165 | 0.407 | 0.44 | 2.235 | 12.713 | 10.249 | 2.246 | (128.2%) | 154억4229만원 | Long | 3.281 | 2.495 | 1.482 | 0.24 | -1.407 | 3.065 | 2026-08-23T01:00:00 | (128%) | 154억4229만원 | 91160.4 | 77682.23 | 87082.78 | 90057.72 | 112347.41 | 108787.32 | -4.21 | 4.9 | 1.46 | -0.06 | -1.25 | -44.62 | -29.01 | -24.92 | -14.09 | 2026-08-23T01:00:00 | 124.74 | 154억4229만원 | (128.2%) | 0억원 | (0%) | Long | Long | Have | 89.36 usd | (39.593%) | 44.561 % | -3.275 % | -4.469 % | 0aave | 0usd | ||||||||||||
| 2026-08-23T00:57:00 | Finish | 122 | -1.022 | 1.434 | 11.868 | 0.021 | 0.354 | 0.409 | 2.482 | 13.023 | 10.286 | -0.918 | (104.1%) | 120억4247만원 | Long | 2.016 | 2.269 | -1.303 | -1.135 | -4.088 | 0.801 | 2026-08-23T00:02:00 | (104%) | 120억4247만원 | 72686.9 | 81094.2 | 83016.62 | 88765.92 | 112414.46 | 110158.89 | -10.42 | -9.48 | -1.56 | -3.8 | -6.51 | -38.62 | -35.41 | -32.69 | -14.75 | 2026-08-23T00:02:00 | 122 | 120억4247만원 | (104.1%) | 0억원 | (0%) | Long | Long | Have | 89.36 usd | (36.526%) | 44.561 % | -5.318 % | -4.469 % | 0aave | 0usd | ||||||||||||
| 2026-08-22T23:59:00 | Finish | 123.12 | -0.093 | 2.73 | 13.357 | 0.261 | 0.425 | 0.417 | 2.826 | 13.462 | 10.344 | -1.449 | (67.3%) | 115억6992만원 | Long | 2.189 | 2.557 | -1.122 | -0.722 | -3.208 | 1.963 | 2026-08-22T23:02:00 | (67.3%) | 115억6992만원 | 69199.4 | 90522.2 | 91708.2 | 90168.96 | 116860.63 | 117827.35 | -0.6 | -3.68 | -27.23 | -2.47 | -2.6 | -29.1 | -27.43 | -28.48 | -13.54 | 2026-08-22T23:02:00 | 123.12 | 115억6992만원 | (67.3%) | 0억원 | (0%) | Long | Long | Have | 89.36 usd | (37.78%) | 44.561 % | -4.807 % | -4.469 % | 0aave | 0usd | ||||||||||||
| 2026-08-22T22:59:00 | Finish | 124.92 | 1.633 | 4.68 | 15.493 | -0.169 | 0.497 | 0.442 | 2.999 | 13.638 | 10.329 | -0.589 | (99.8%) | 172억100만원 | Long | 2.603 | 3.001 | -0.535 | -0.267 | -1.792 | 5.347 | 2026-08-22T22:00:00 | (99.8%) | 172억100만원 | 101396.3 | 91065.6 | 95214.28 | 123902.47 | 119817.32 | 120969.37 | -5.12 | -0 | 0.85 | 2.13 | 3.13 | -31.57 | -25.84 | -27.05 | 16.83 | 2026-08-22T22:00:00 | 124.92 | 172억100만원 | (99.8%) | 0억원 | (0%) | Long | Long | Have | 89.36 usd | (39.794%) | 44.561 % | -3.406 % | -4.469 % | 0aave | 0usd | ||||||||||||
| 2026-08-22T21:57:00 | Finish | 125.67 | 2.07 | 5.837 | 16.701 | -0.06 | 0.425 | 0.468 | 3.691 | 14.334 | 10.264 | 1.07 | (144.1%) | 172억3167만원 | Long | 2.879 | 3.294 | 1.76 | 2.393 | -1.203 | 5.979 | 2026-08-22T21:00:00 | (144%) | 172억3167만원 | 100970.9 | 95981.77 | 95215.3 | 122854.54 | 117322.73 | 117298.62 | 5.2 | 4.72 | -2.22 | -2.6 | 2.03 | -22.23 | -23.22 | -23.19 | 14.57 | 2026-08-22T21:00:00 | 125.67 | 172억3167만원 | (144.1%) | 0억원 | (0%) | Long | Long | Have | 89.36 usd | (40.633%) | 44.561 % | -2.818 % | -4.469 % | 0aave | 0usd | ||||||||||||
| 2026-08-22T20:56:00 | Finish | 124.34 | 0.93 | 5.166 | 16.006 | -0.147 | 0.477 | 0.454 | 4.197 | 14.937 | 10.307 | 2.388 | (62.4%) | 119억5984만원 | Long | 3.52 | 3.496 | 1.866 | 1.83 | -0.734 | 4.857 | 2026-08-22T20:00:00 | (62.4%) | 119억5984만원 | 70829.6 | 91234.73 | 90927.96 | 125640.11 | 120449.1 | 114961.04 | -10.05 | -3.09 | -2.91 | -0.45 | 1.27 | -32.02 | -32.47 | -26.43 | 13.37 | 2026-08-22T20:00:00 | 124.34 | 119억5984만원 | (62.4%) | 0억원 | (0%) | Long | Long | Have | 89.36 usd | (39.145%) | 44.561 % | -4.869 % | -4.469 % | 0aave | 0usd |