| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:02:00 | Ongoing | 0.1935 | -0.383 | -2.428 | -5.076 | -0.034 | -0.192 | -0.115 | -2.053 | -4.711 | -2.714 | 0.207 | (2.5%) | 2억1914만원 | Short | 0.311 | 0.794 | -0.206 | 0.312 | -1.376 | 0.572 | 2026-09-16T18:00:00 | (2.5%) | 2억1914만원 | 833983.0 | 17864642.33 | 16838703.2 | 24242853 | 25334591.58 | 40810016.39 | -18.08 | -30.92 | -10.56 | -10.22 | -5.6 | -41.81 | -50.45 | -142.36 | -67.15 | 2026-09-16T18:00:00 | 0.1935 | 2억1914만원 | (2.5%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 0ada | |||||||||||||||||
| 2026-09-16T17:58:00 | Finish | 0.193 | -0.675 | -2.867 | -5.431 | -0.126 | -0.22 | -0.131 | -2.207 | -4.788 | -2.64 | -0.413 | (164.5%) | 86억1358만원 | Short | 0.832 | 1.016 | -1.121 | -0.722 | -1.631 | 0.312 | 2026-09-16T17:01:00 | (164%) | 86억1358만원 | 32864476.0 | 21807655 | 24374005.4 | 27104652.22 | 28219604.83 | 43229589.61 | 29.56 | 8.98 | 3.48 | -5.74 | -7.97 | -29.4 | -15.78 | -77.36 | -53.32 | 2026-09-16T17:01:00 | 0.193 | 86억1358만원 | (164.5%) | 0억원 | (0%) | Short | Short | Have | 0.2051 usd | (5.9%) | 6.387 % | -0.417 % | 11.115 % | 0ada | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 0.1938 | -0.388 | -2.677 | -5.163 | -0.08 | -0.216 | -0.116 | -2.298 | -4.794 | -2.555 | -1.021 | (155.6%) | 52억3609만원 | Short | 1.238 | 1.031 | 0.102 | -0.155 | -1.524 | 0 | 2026-09-16T16:04:00 | (155%) | 52억3609만원 | 19895468.0 | 16831685.67 | 22364966.8 | 26192333.78 | 29936836.58 | 46975242.22 | -26.94 | -5.87 | -5.87 | -14.26 | -4.26 | -77.86 | -33.86 | -110.04 | -57.44 | 2026-09-16T16:04:00 | 0.1938 | 52억3609만원 | (155.6%) | 0억원 | (0%) | Short | Short | Have | 0.2051 usd | (5.51%) | 6.387 % | -0.938 % | 11.115 % | 0ada | 0usd | ||||||||||||
| 2026-09-16T15:55:00 | Finish | 0.1957 | 0.508 | -1.935 | -4.344 | 0.091 | -0.185 | -0.108 | -2.431 | -4.828 | -2.457 | 0.051 | (70.7%) | 33억6533만원 | Short | 0.979 | 0.995 | -0.051 | -0.154 | -0.559 | 0.824 | 2026-09-16T15:02:00 | (70.7%) | 33억6533만원 | 12663021.0 | 23036694.33 | 23759757 | 27824574.67 | 34914919.42 | 49065580.22 | -12.81 | -21.81 | -8.34 | -30.59 | -2.1 | -51.56 | -46.95 | -106.51 | -50 | 2026-09-16T15:02:00 | 0.1957 | 33억6533만원 | (70.7%) | 0억원 | (0%) | Short | Short | Have | 0.2051 usd | (4.583%) | 6.387 % | -1.563 % | 11.115 % | 0ada | 0usd | ||||||||||||
| 2026-09-16T15:00:00 | Finish | 0.1955 | 0.497 | -2.207 | -4.546 | -0.074 | -0.184 | -0.106 | -2.69 | -5.018 | -2.392 | -0.051 | (46.6%) | 47억6196만원 | Short | 0.874 | 0.96 | -0.356 | -0.103 | -0.661 | 1.77 | 2026-09-16T14:00:00 | (46.6%) | 47억6196만원 | 17936568.0 | 26422115 | 30385745.8 | 30356921.44 | 50304619.08 | 50118155.61 | -10.13 | -5.39 | -11.51 | -3.97 | -1.21 | -90.39 | -65.55 | -64.94 | -39.18 | 2026-09-16T14:00:00 | 0.1955 | 47억6196만원 | (46.6%) | 0억원 | (0%) | Short | Short | Have | 0.2051 usd | (4.681%) | 6.387 % | -1.875 % | 11.115 % | 0ada | 0usd | ||||||||||||
| 2026-09-16T13:58:00 | Finish | 0.1956 | 0.474 | -2.337 | -4.598 | -0.137 | -0.228 | -0.094 | -2.798 | -5.048 | -2.315 | 0.462 | (169.6%) | 102억2934만원 | Short | 1.131 | 1.241 | 0.511 | 0.258 | -0.61 | 1.875 | 2026-09-16T13:01:00 | (169%) | 102억2934만원 | 38510494.0 | 29399732 | 32116467.4 | 34305220.22 | 52386675.5 | 50730186.89 | -7.63 | 9.44 | -11.75 | 2.74 | 2.63 | -78.19 | -63.11 | -57.96 | -26.38 | 2026-09-16T13:01:00 | 0.1956 | 102억2934만원 | (169.6%) | 0억원 | (0%) | Short | Short | Have | 0.2051 usd | (4.632%) | 6.387 % | -1.875 % | 11.115 % | 0ada | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 0.1946 | -0.177 | -3.058 | -5.175 | -0.216 | -0.245 | -0.089 | -2.886 | -5.007 | -2.184 | 0.154 | (85.1%) | 60억3037만원 | Short | 0.876 | 1.437 | 0.205 | 1.041 | -0.613 | 1.354 | 2026-09-16T12:00:00 | (85.1%) | 60억3037만원 | 22819283.0 | 31827222.33 | 29345090.6 | 38874327.78 | 50989690.42 | 49429700.67 | -3.8 | -7.42 | -33.28 | -3.4 | 0.59 | -60.21 | -73.76 | -68.44 | -9.33 | 2026-09-16T12:00:00 | 0.1946 | 60억3037만원 | (85.1%) | 0억원 | (0%) | Short | Short | Have | 0.2051 usd | (5.119%) | 6.387 % | -1.406 % | 11.115 % | 0ada | 0usd | ||||||||||||
| 2026-09-16T11:59:00 | Finish | 0.1942 | -0.597 | -3.496 | -5.454 | -0.504 | -0.265 | -0.107 | -2.916 | -4.886 | -2.03 | 1.041 | (59.3%) | 70억8609만원 | Short | 1.718 | 1.438 | 0.051 | 0.052 | -1.371 | 1.146 | 2026-09-16T11:00:00 | (59.3%) | 70억8609만원 | 26869419.0 | 33084186.67 | 31698361.2 | 58265453.78 | 52786941.92 | 49139416.5 | 2.28 | -5.14 | -2.97 | -10.39 | 0.38 | -59.55 | -66.53 | -55.02 | 27.13 | 2026-09-16T11:00:00 | 0.1942 | 70억8609만원 | (59.3%) | 0억원 | (0%) | Short | Short | Have | 0.2051 usd | (5.314%) | 6.387 % | -1.198 % | 11.115 % | 0ada | 0usd | ||||||||||||
| 2026-09-16T10:59:00 | Finish | 0.1923 | -2.065 | -4.695 | -6.479 | -0.535 | -0.306 | -0.115 | -2.685 | -4.507 | -1.872 | -0.927 | (170.6%) | 119억5853만원 | Short | 1.719 | 1.19 | -0.102 | -0.929 | -2.336 | 0.156 | 2026-09-16T10:00:00 | (170%) | 119억5853만원 | 45792965.0 | 32345583.67 | 33415305.8 | 60048990 | 58905008.92 | 48953924.94 | 13.06 | -4.39 | 4.66 | -1.63 | 2.09 | -82.11 | -76.28 | -46.5 | 29.4 | 2026-09-16T10:00:00 | 0.1923 | 119억5853만원 | (170.6%) | 0억원 | (0%) | Short | Short | Have | 0.2051 usd | (6.241%) | 6.387 % | -0.156 % | 11.115 % | 0ada | 0usd | ||||||||||||
| 2026-09-16T09:58:00 | Finish | 0.1941 | -1.677 | -4.097 | -5.713 | -0.432 | -0.29 | -0.087 | -2.461 | -4.104 | -1.684 | -0.614 | (107.2%) | 70억884만원 | Short | 0.877 | 1.031 | -0.711 | -0.615 | -1.522 | 0.414 | 2026-09-16T09:02:00 | (107%) | 70억884만원 | 26590176.0 | 28609807.33 | 34950964.2 | 57377179.78 | 59882391.17 | 47951466.67 | -9.36 | -23.28 | -3.33 | -0.69 | 0.24 | -109.31 | -71.33 | -37.2 | 27.64 | 2026-09-16T09:02:00 | 0.1941 | 70억884만원 | (107.2%) | 0억원 | (0%) | Short | Short | Have | 0.2051 usd | (5.363%) | 6.046 % | -0.623 % | 11.115 % | 0ada | 0usd | ||||||||||||
| 2026-09-16T08:59:00 | Finish | 0.1952 | -1.547 | -3.837 | -5.261 | -0.279 | -0.291 | -0.075 | -2.326 | -3.773 | -1.481 | 0 | (71.3%) | 65억3521만원 | Short | 0.974 | 1.324 | 0.613 | 0.879 | -1.712 | 0.983 | 2026-09-16T08:02:00 | (71.3%) | 65억3521만원 | 24653610.0 | 31564462.67 | 45559421.4 | 59354527 | 60300658 | 47837871.72 | -23.33 | -43.12 | -12.4 | -0.59 | -0.95 | -91.04 | -32.36 | -5 | 30.1 | 2026-09-16T08:02:00 | 0.1952 | 65억3521만원 | (71.3%) | 0억원 | (0%) | Short | Short | Have | 0.2051 usd | (4.827%) | 6.046 % | -1.349 % | 11.115 % | 0ada | 0usd | ||||||||||||
| 2026-09-16T07:59:00 | Finish | 0.1952 | -1.822 | -4.117 | -5.332 | -0.556 | -0.337 | -0.068 | -2.337 | -3.576 | -1.268 | 0.619 | (98.1%) | 91억6801만원 | Short | 1.242 | 1.649 | -0.71 | -0.207 | -2.155 | 0.983 | 2026-09-16T07:00:00 | (98.1%) | 91억6801만원 | 34585636.0 | 41170345 | 80096582.8 | 67758150.67 | 60658951.42 | 48296398.39 | -26.72 | -2.04 | -3.62 | 2.75 | 0.99 | -47.34 | 24.27 | 39.7 | 38 | 2026-09-16T07:00:00 | 0.1952 | 91억6801만원 | (98.1%) | 0억원 | (0%) | Short | Short | Have | 0.2051 usd | (4.827%) | 6.046 % | -1.245 % | 11.115 % | 0ada | 0usd | ||||||||||||
| 2026-09-16T06:57:00 | Finish | 0.1941 | -2.918 | -4.977 | -5.93 | -0.619 | -0.34 | -0.086 | -2.121 | -3.103 | -1.003 | -1.322 | (65.4%) | 93억4527만원 | Short | 1.755 | 1.727 | -0.755 | -0.565 | -4.713 | 0.727 | 2026-09-16T06:00:00 | (65.4%) | 93억4527만원 | 35454142.0 | 56185953.67 | 81763704.6 | 70306585.78 | 59035293.58 | 47821978.56 | -48.99 | 3.47 | 0.61 | 2.59 | -1.28 | -5.07 | 27.8 | 41.51 | 39.73 | 2026-09-16T06:00:00 | 0.1941 | 93억4527만원 | (65.4%) | 0억원 | (0%) | Short | Short | Have | 0.2051 usd | (5.363%) | 6.046 % | -0.83 % | 11.115 % | 0ada | 0usd | ||||||||||||
| 2026-09-16T05:58:00 | Finish | 0.1968 | -2.176 | -3.986 | -4.703 | -0.418 | -0.318 | -0.056 | -1.85 | -2.583 | -0.747 | -0.656 | (66.7%) | 142억9042만원 | Short | 1.951 | 3.045 | -0.451 | -0.916 | -3.765 | 2.128 | 2026-09-16T05:02:00 | (66.7%) | 142억9042만원 | 53471257.0 | 110147712 | 79022210.8 | 69879389.78 | 57546962.42 | 48440023.83 | 3.3 | 2.35 | 4.06 | 4.53 | 4.44 | 47.75 | 27.18 | 38.7 | 39.9 | 2026-09-16T05:02:00 | 0.1968 | 142억9042만원 | (66.7%) | 0억원 | (0%) | Short | Short | Have | 0.2051 usd | (4.047%) | 6.046 % | -2.076 % | 11.115 % | 0ada | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 0.198 | -1.991 | -3.706 | -4.176 | -0.389 | -0.261 | -0.065 | -1.749 | -2.229 | -0.488 | -0.202 | (40.3%) | 214억1189만원 | Short | 1.475 | 3.009 | -2.062 | 2.024 | -3.178 | 2.75 | 2026-09-16T04:01:00 | (40.3%) | 214억1189만원 | 79632462.0 | 106631041.33 | 77205219.6 | 67155153.56 | 55051905.25 | 46380113.56 | 22.09 | -5.08 | 11.95 | 8.52 | 7.47 | 48.37 | 28.69 | 39.93 | 36.49 | 2026-09-16T04:01:00 | 0.198 | 214억1189만원 | (40.3%) | 0억원 | (0%) | Short | Short | Have | 0.2051 usd | (3.462%) | 6.046 % | -2.387 % | 11.115 % | 0ada | 0usd | ||||||||||||
| 2026-09-16T03:58:00 | Finish | 0.1984 | -2.175 | -3.761 | -4.045 | -0.339 | -0.233 | -0.068 | -1.621 | -1.911 | -0.295 | -2.266 | (449%) | 531억6860만원 | Short | 5.708 | 2.816 | -0.391 | -4.034 | -2.983 | 2.958 | 2026-09-16T03:02:00 | (449%) | 531억6860만원 | 197339417.0 | 87335778.33 | 81335971.8 | 59985073.56 | 50728259.75 | 43156633.56 | 140.25 | 52.39 | 49.91 | 39.64 | 28.45 | 41.92 | 37.63 | 46.94 | 32.28 | 2026-09-16T03:02:00 | 0.1984 | 531억6860만원 | (449%) | 0억원 | (0%) | Short | Short | Have | 0.2051 usd | (3.267%) | 6.046 % | -2.906 % | 11.115 % | 0ada | 0usd | ||||||||||||
| 2026-09-16T02:59:00 | Finish | 0.2031 | -0.197 | -1.709 | -1.839 | -0.087 | -0.11 | -0.04 | -1.515 | -1.646 | -0.133 | 0.644 | (198.6%) | 118억3809만원 | Short | 1.843 | 1.514 | 0.988 | 0.05 | -1.264 | 2.783 | 2026-09-16T02:02:00 | (198%) | 118억3809만원 | 42921245.0 | 36351406.33 | 53372398.8 | 40013379.22 | 36328763.92 | 33598875.5 | -34.47 | 4.43 | 5.69 | 2.35 | 3.41 | 0.06 | 31.93 | 37.05 | 13.48 | 2026-09-16T02:02:00 | 0.2031 | 118억3809만원 | (198.6%) | 0억원 | (0%) | Short | Short | Have | 0.2051 usd | (0.975%) | 3.657 % | -2.733 % | 11.115 % | 0ada | 0usd | ||||||||||||
| 2026-09-16T01:59:00 | Finish | 0.2018 | -0.922 | -2.443 | -2.507 | -0.087 | -0.115 | -0.043 | -1.535 | -1.599 | -0.065 | 0 | (49%) | 59억5955만원 | Short | 0.897 | 2.266 | -0.394 | 0.501 | -2.794 | 2.126 | 2026-09-16T01:00:00 | (49%) | 59억5955만원 | 21746673.0 | 55473065.67 | 51110025.4 | 37858859.89 | 35494251 | 32492408.17 | -17.69 | -2.74 | -1.73 | -1 | -0.67 | 36.02 | 30.55 | 36.43 | 8.38 | 2026-09-16T01:00:00 | 0.2018 | 59억5955만원 | (49%) | 0억원 | (0%) | Short | Short | Have | 0.2051 usd | (1.609%) | 3.657 % | -2.227 % | 11.115 % | 0ada | 0usd | ||||||||||||
| 2026-09-16T00:57:00 | Finish | 0.2018 | -1.008 | -2.559 | -2.549 | -0.136 | -0.115 | -0.038 | -1.567 | -1.556 | 0.01 | 0.799 | (44.6%) | 121억6381만원 | Short | 1.803 | 2.841 | -1.167 | 1.063 | -2.794 | 2.126 | 2026-09-16T00:01:00 | (44.6%) | 121억6381만원 | 44386301.0 | 67398025.33 | 52551317 | 38525753.56 | 35852534.83 | 32712788.17 | 6.75 | 12.54 | 6.07 | -0.51 | 1.04 | 46.8 | 31.78 | 37.75 | 7.37 | 2026-09-16T00:01:00 | 0.2018 | 121억6381만원 | (44.6%) | 0억원 | (0%) | Short | Short | Have | 0.2051 usd | (1.609%) | 3.657 % | -1.974 % | 11.115 % | 0ada | 0usd | ||||||||||||
| 2026-09-15T23:58:00 | Finish | 0.2002 | -1.927 | -3.446 | -3.358 | -0.261 | -0.157 | -0.058 | -1.549 | -1.459 | 0.091 | -2.389 | (170.1%) | 272억6497만원 | Short | 4.099 | 2.566 | -0.915 | -2.323 | -3.565 | 1.316 | 2026-09-15T23:01:00 | (170%) | 272억6497만원 | 100286223.0 | 63139051 | 46694405.2 | 36321216.44 | 36035256.17 | 32375137.28 | 60.41 | 54.84 | 25.96 | 24.07 | 10.7 | 42.93 | 22.83 | 30.67 | -0.46 | 2026-09-15T23:01:00 | 0.2002 | 272억6497만원 | (170.1%) | 0억원 | (0%) | Short | Short | Have | 0.2051 usd | (2.389%) | 3.657 % | -1.063 % | 11.115 % | 0ada | 0usd | ||||||||||||
| 2026-09-15T22:59:00 | Finish | 0.2052 | 0.261 | -1.187 | -1.002 | 0.022 | -0.091 | -0.021 | -1.444 | -1.259 | 0.188 | -0.049 | (181.9%) | 160억2904만원 | Short | 2.62 | 1.593 | 0.679 | -0.93 | -1.156 | 1.434 | 2026-09-15T22:01:00 | (181%) | 160억2904만원 | 57521552.0 | 39361353.67 | 30155994.2 | 28834646.11 | 29044143.58 | 29246108.83 | 56.06 | 29.1 | 13.8 | 11.49 | 6.43 | 26.21 | 3.69 | 3.02 | -17.11 | 2026-09-15T22:01:00 | 0.2052 | 160억2904만원 | (181.9%) | 0억원 | (0%) | Short | Short | Have | 0.2051 usd | (-0.05%) | 1.365 % | -1.236 % | 11.115 % | 0ada | 0usd | ||||||||||||
| 2026-09-15T21:59:00 | Finish | 0.2053 | 0.331 | -1.221 | -0.974 | 0.011 | -0.098 | -0.019 | -1.547 | -1.301 | 0.25 | 0.44 | (109.7%) | 88억1261만원 | Short | 0.979 | 0.866 | 0.194 | 0.393 | -0.436 | 0.934 | 2026-09-15T21:00:00 | (109%) | 88억1261만원 | 31609378.0 | 25221417 | 23357798 | 25337371.33 | 26051499.42 | 27479047.56 | 22.73 | 3.42 | -6.16 | 2.06 | -7.28 | -3.29 | -11.53 | -17.64 | -28.93 | 2026-09-15T21:00:00 | 0.2053 | 88억1261만원 | (109.7%) | 0억원 | (0%) | Short | Short | Have | 0.2051 usd | (-0.1%) | 1.024 % | -1.133 % | 11.115 % | 0ada | 0usd | ||||||||||||
| 2026-09-15T20:57:00 | Finish | 0.2044 | -0.098 | -1.751 | -1.427 | -0.168 | -0.129 | -0.023 | -1.655 | -1.331 | 0.329 | -0.39 | (191.1%) | 80억3667만원 | Short | 1.18 | 0.703 | 0.146 | -0.587 | -0.68 | 0.69 | 2026-09-15T20:00:00 | (191%) | 80억3667만원 | 28953131.0 | 20549680.33 | 22585665.6 | 27000657.89 | 25525698.92 | 29636997.61 | 9.64 | 4.06 | 5.45 | 1.98 | 0.38 | -24.21 | -13.02 | -31.22 | -20.21 | 2026-09-15T20:00:00 | 0.2044 | 80억3667만원 | (191.1%) | 0억원 | (0%) | Short | Short | Have | 0.2051 usd | (0.341%) | 1.024 % | -0.69 % | 11.115 % | 0ada | 0usd | ||||||||||||
| 2026-09-15T19:59:00 | Finish | 0.2051 | 0.076 | -1.542 | -1.112 | -0.13 | -0.09 | -0.012 | -1.616 | -1.187 | 0.436 | 0.244 | (86%) | 42억622만원 | Short | 0.44 | 0.606 | 0.244 | 0.294 | -0.195 | 1.034 | 2026-09-15T19:01:00 | (86%) | 42억622만원 | 15101742.0 | 18742160.33 | 21704132.8 | 25605073.56 | 25030007.42 | 29526232.83 | -18.36 | -14.09 | -2.75 | -3.41 | -4.68 | -33.55 | -15.32 | -36.04 | -29.51 | 2026-09-15T19:01:00 | 0.2051 | 42억622만원 | (86%) | 0억원 | (0%) | Short | Short | Have | 0.2051 usd | (-0%) | 1.024 % | -1.034 % | 11.115 % | 0ada | 0usd | ||||||||||||
| 2026-09-15T18:59:00 | Finish | 0.2046 | -0.298 | -1.871 | -1.365 | -0.195 | -0.111 | -0.018 | -1.577 | -1.07 | 0.515 | -0.098 | (74.7%) | 48억8848만원 | Short | 0.49 | 0.771 | 0.098 | 0.493 | -0.535 | 0.788 | 2026-09-15T18:01:00 | (74.7%) | 48억8848만원 | 17594168.0 | 22957818.33 | 25265202.4 | 26328193.56 | 25914321.67 | 30977525.33 | -9.17 | -6.27 | -3.15 | -6.25 | -4.63 | -12.88 | -2.57 | -22.61 | -28.55 | 2026-09-15T18:01:00 | 0.2046 | 48억8848만원 | (74.7%) | 0억원 | (0%) | Short | Short | Have | 0.2051 usd | (0.244%) | 1.024 % | -0.936 % | 11.115 % | 0ada | 0usd | ||||||||||||
| 2026-09-15T17:59:00 | Finish | 0.2047 | -0.443 | -1.931 | -1.334 | -0.2 | -0.072 | -0.022 | -1.495 | -0.895 | 0.608 | 0.639 | (85.3%) | 65억4108만원 | Short | 0.887 | 0.935 | -0.049 | 0 | -0.486 | 0.837 | 2026-09-15T17:01:00 | (85.3%) | 65억4108만원 | 23530571.0 | 25274918 | 26955584.6 | 27184371.78 | 27640523.08 | 32480446.17 | -11.01 | -14.6 | 0.22 | -5.8 | -3.98 | -9.36 | -2.54 | -20.5 | -28.47 | 2026-09-15T17:01:00 | 0.2047 | 65억4108만원 | (85.3%) | 0억원 | (0%) | Short | Short | Have | 0.2051 usd | (0.195%) | 1.024 % | -0.887 % | 11.115 % | 0ada | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 0.2034 | -1.273 | -2.626 | -1.983 | -0.333 | -0.07 | -0.03 | -1.37 | -0.719 | 0.66 | -0.392 | (112.6%) | 76억6467만원 | Short | 0.936 | 1.017 | -0.389 | -0.344 | -1.118 | 0.197 | 2026-09-15T16:01:00 | (112%) | 76억6467만원 | 27748716.0 | 28400424.33 | 31565261.8 | 27125956.44 | 29343284.75 | 33828021.11 | 2.04 | 7.75 | 0.84 | 0.58 | -5.79 | -3.32 | 7.04 | -7.17 | -30.8 | 2026-09-15T16:01:00 | 0.2034 | 76억6467만원 | (112.6%) | 0억원 | (0%) | Short | Short | Have | 0.2051 usd | (0.829%) | 1.024 % | -0.246 % | 11.115 % | 0ada | 0usd | ||||||||||||
| 2026-09-15T15:59:00 | Finish | 0.2043 | -1.166 | -2.265 | -1.579 | -0.337 | -0.053 | -0.025 | -1.112 | -0.417 | 0.702 | -0.341 | (74.3%) | 68억987만원 | Short | 0.982 | 0.933 | 0.195 | 0.345 | -1.542 | 0.64 | 2026-09-15T15:01:00 | (74.3%) | 68억987만원 | 24545467.0 | 27832878.67 | 29294093 | 26899822.78 | 29173762.5 | 35908685.78 | -20.88 | 2.05 | -5.38 | -11.59 | -0.76 | -4.82 | 0.41 | -22.58 | -29.38 | 2026-09-15T15:01:00 | 0.2043 | 68억987만원 | (74.3%) | 0억원 | (0%) | Short | Short | Have | 0.2051 usd | (0.39%) | 1.024 % | -0.591 % | 11.115 % | 0ada | 0usd | ||||||||||||
| 2026-09-15T14:59:00 | Finish | 0.205 | -1.162 | -1.981 | -1.266 | -0.427 | -0.037 | -0.024 | -0.828 | -0.105 | 0.729 | 0.098 | (126.5%) | 91억6100만원 | Short | 1.133 | 1.029 | -0.146 | -0.588 | -1.395 | 0.985 | 2026-09-15T14:00:00 | (126%) | 91억6100만원 | 32907090.0 | 35177375.33 | 28706964 | 28429058.11 | 32999346.83 | 36185315.39 | 18.55 | 5.6 | -4.14 | 1.52 | 0.62 | 6.19 | -14.95 | -26.05 | -21.26 | 2026-09-15T14:00:00 | 0.205 | 91억6100만원 | (126.5%) | 0억원 | (0%) | Short | Short | Have | 0.2051 usd | (0.049%) | 1.024 % | -1.034 % | 11.115 % | 0ada | 0usd | ||||||||||||
| 2026-09-15T13:58:00 | Finish | 0.2048 | -1.157 % | -1.68 | -2.114 | -1.386 | -0.404 | -0.05 | -0.026 | -0.441 | 0.299 | 0.744 | -0.098 | (55.8%) | 72억4389만원 | Short | 0.686 | 0.78 | -0.916 | -0.342 | -1.822 | 0.294 | 2026-09-15T13:02:00 | (55.8%) | 72억4389만원 | 26046079.0 | 29672636 | 27185500.4 | 29657571.56 | 32503703.08 | 35963436.78 | 5.24 | 2.29 | 0.12 | -3.75 | -0.02 | -9.54 | -19.56 | -32.29 | -15.2 | 2026-09-15T13:02:00 | 0.2048 | 72억4389만원 | (55.8%) | 0억원 | (0%) | Short | Short | Have | 0.2051 usd | (0.146%) | 0.439 % | -0.294 % | 11.115 % | 0ada | 0usd | -1.157 (-115.718)% | ||||||||||
| 2026-09-15T12:59:00 | Finish | 0.2051 | -1.934 | -2.019 | -1.267 | -0.455 | -0.002 | -0.027 | -0.087 | 0.68 | 0.768 | -1.157 | (280.9%) | 129억7344만원 | Stanby | 1.269 | 0.793 | -0.192 | -1.062 | -1.678 | 0.098 | 2026-09-15T12:02:00 | (280%) | 129억7344만원 | 46578957.0 | 28193883.67 | 26577251.2 | 29620723.78 | 33768613.75 | 35971207.83 | 33.62 | 18.63 | -8.22 | 0.48 | -0.1 | -19.77 | -27.06 | -35.35 | -18.14 | 2026-09-15T12:02:00 | 0.2051 | 129억7344만원 | (280.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.2074 usd | (-1.11%) | 4.098 % | -5.049 % | 12.272 % | 0ada | 0usd | ||||||||||||
| 2026-09-15T12:00:00 | Finish | 0.2075 | -1.238 | -0.871 | -0.139 | -0.232 | 0.066 | -0.006 | 0.371 | 1.113 | 0.739 | 0 | (75.9%) | 46억1926만원 | Stanby | 0.386 | 0.563 | -0.336 | 0 | -1.143 | 0.193 | 2026-09-15T11:00:00 | (75.9%) | 46억1926만원 | 16392872.0 | 21100822 | 22404162.4 | 32273337.33 | 33607595.92 | 36005958.5 | -9.46 | -16.36 | -3.51 | -7.22 | -2.48 | -59.27 | -50.01 | -60.71 | -6.08 | 2026-09-15T11:00:00 | 0.2075 | 46억1926만원 | (75.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.2074 usd | (0.048%) | 4.098 % | -3.891 % | 12.272 % | 0ada | 0usd | ||||||||||||
| 2026-09-15T10:58:00 | Finish | 0.2075 | -1.467 | -0.805 | -0.145 | -0.174 | 0.079 | -0.006 | 0.671 | 1.341 | 0.666 | -0.384 | (85.1%) | 60억8932만원 | Stanby | 0.724 | 0.723 | 0 | -0.145 | -1.798 | 0.193 | 2026-09-15T10:00:00 | (85.1%) | 60억8932만원 | 21609822.0 | 23304809 | 26787305 | 33447392.11 | 36223766.58 | 36921812.61 | -5.54 | -14.3 | -6.12 | -9.11 | -3.5 | -55.43 | -35.23 | -37.83 | -3.88 | 2026-09-15T10:00:00 | 0.2075 | 60억8932만원 | (85.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.2074 usd | (0.048%) | 4.098 % | -3.844 % | 12.272 % | 0ada | 0usd | ||||||||||||
| 2026-09-15T09:58:00 | Finish | 0.2082 | -1.306 | -0.394 | 0.186 | -0.037 | 0.105 | -0.002 | 0.925 | 1.512 | 0.582 | -0.096 | (109.9%) | 71억5314만원 | Stanby | 0.579 | 0.8 | -0.619 | -0.336 | -2.345 | 0.386 | 2026-09-15T09:00:00 | (109%) | 71억5314만원 | 25299772.0 | 24672706 | 31258082.8 | 35626857.11 | 39856338.08 | 38259685.33 | -14.95 | -0.26 | -5.69 | -0.88 | -1.81 | -61.54 | -27.51 | -22.4 | 1.15 | 2026-09-15T09:00:00 | 0.2082 | 71억5314만원 | (109.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.2074 usd | (0.386%) | 4.098 % | -3.566 % | 12.272 % | 0ada | 0usd | ||||||||||||
| 2026-09-15T08:57:00 | Finish | 0.2084 | -1.248 | -0.193 | 0.28 | 0.011 | 0.015 | -0.006 | 1.068 | 1.547 | 0.474 | -0.62 | (89%) | 65억1053만원 | Long | 0.865 | 1.067 | -0.663 | -0.573 | -3.474 | 0.144 | 2026-09-15T08:01:00 | (89%) | 65억1053만원 | 23004833.0 | 29008977 | 31341018.2 | 37776520.56 | 40208423.75 | 38965126.78 | -19.41 | -23.24 | -6.79 | -1.21 | 1.87 | -38.61 | -28.29 | -24.33 | 2.26 | 2026-09-15T08:01:00 | 0.2084 | 65억1053만원 | (89%) | 0억원 | (0%) | Long | Long | Have | 0.2074 usd | (0.482%) | 4.098 % | -3.474 % | 12.272 % | 0ada | 0usd | ||||||||||||
| 2026-09-15T07:59:00 | Finish | 0.2096 | -0.669 | 0.396 | 0.851 | 0.074 | 0.011 | 0.01 | 1.072 | 1.53 | 0.453 | -0.475 | (66.8%) | 73억1901만원 | Long | 0.956 | 1.343 | -0.891 | -0.476 | -2.918 | 0.143 | 2026-09-15T07:01:00 | (66.8%) | 73억1901만원 | 25713513.0 | 35995269.67 | 40830547.4 | 40530085.78 | 40700793.92 | 38250848.56 | -0 | -0.61 | -9.77 | -0.1 | 1.43 | -13.07 | 0.32 | 6.32 | 10.12 | 2026-09-15T07:01:00 | 0.2096 | 73억1901만원 | (66.8%) | 0억원 | (0%) | Long | Long | Have | 0.2074 usd | (1.061%) | 4.098 % | -2.872 % | 12.272 % | 0ada | 0usd | ||||||||||||
| 2026-09-15T06:59:00 | Finish | 0.2106 | -0.121 | 0.884 | 1.342 | 0.111 | 0.046 | 0.016 | 1.007 | 1.465 | 0.453 | -1.127 | (86.2%) | 109억5605만원 | Long | 1.379 | 1.371 | -1.251 | -0.942 | -2.455 | 0.143 | 2026-09-15T06:00:00 | (86.2%) | 109억5605만원 | 38308585.0 | 35995581.67 | 41079717.8 | 44917548.78 | 40740164.33 | 37710157.89 | -22.94 | -1.4 | 2.22 | -1.79 | 2.01 | -13.18 | 0.83 | 8.2 | 19.97 | 2026-09-15T06:00:00 | 0.2106 | 109억5605만원 | (86.2%) | 0억원 | (0%) | Long | Long | Have | 0.2074 usd | (1.543%) | 4.098 % | -2.362 % | 12.272 % | 0ada | 0usd | ||||||||||||
| 2026-09-15T05:58:00 | Finish | 0.213 | 1.129 | 2.083 | 2.513 | 0.174 | 0.076 | 0.034 | 0.943 | 1.369 | 0.421 | 0.282 | (171.5%) | 127억1667만원 | Long | 1.696 | 1.575 | 0.935 | 0.283 | -1.343 | 1.284 | 2026-09-15T05:02:00 | (171%) | 127억1667만원 | 43963711.0 | 46710213 | 41663002.2 | 43941572.67 | 41481488 | 36965938 | 13.81 | -0.33 | 3.96 | 2.28 | -0.53 | 11.19 | 0.44 | 11.27 | 20.49 | 2026-09-15T05:02:00 | 0.213 | 127억1667만원 | (171.5%) | 0억원 | (0%) | Long | Long | Have | 0.2074 usd | (2.7%) | 4.098 % | -1.297 % | 12.272 % | 0ada | 0usd | ||||||||||||
| 2026-09-15T04:59:00 | Finish | 0.2124 | 1.02 | 1.871 | 2.259 | 0.095 | 0.07 | 0.028 | 0.842 | 1.226 | 0.381 | -0.655 | (36.3%) | 74억1705만원 | Long | 1.039 | 1.359 | -0.604 | 0.332 | -1.301 | 1.822 | 2026-09-15T04:02:00 | (36.3%) | 74억1705만원 | 25714449.0 | 41042097.67 | 41799608.6 | 42269302 | 40557699.25 | 37164681.5 | -11.19 | -9.55 | -0.12 | -3.94 | -0.17 | 1.18 | 2.97 | 11.09 | 20.02 | 2026-09-15T04:02:00 | 0.2124 | 74억1705만원 | (36.3%) | 0억원 | (0%) | Long | Long | Have | 0.2074 usd | (2.411%) | 3.761 % | -1.441 % | 12.272 % | 0ada | 0usd | ||||||||||||
| 2026-09-15T03:59:00 | Finish | 0.2137 | 1.735 | 2.568 | 2.914 | 0.122 | 0.122 | 0.048 | 0.819 | 1.158 | 0.337 | 0.897 | (263.5%) | 204억4563만원 | Long | 1.991 | 1.508 | 1.271 | 0.333 | -0.697 | 3.187 | 2026-09-15T03:00:00 | (263%) | 204억4563만원 | 70452479.0 | 46212283.67 | 46214102.8 | 42321691.89 | 42222456.08 | 37229296.33 | 22.87 | 2.33 | 6.5 | 6.84 | 6.49 | 8.63 | 8.64 | 19.44 | 20.52 | 2026-09-15T03:00:00 | 0.2137 | 204억4563만원 | (263.5%) | 0억원 | (0%) | Long | Long | Have | 0.2074 usd | (3.038%) | 3.761 % | -0.558 % | 12.272 % | 0ada | 0usd | ||||||||||||
| 2026-09-15T02:57:00 | Finish | 0.2119 | 1.001 | 1.826 | 2.096 | 0.101 | 0.118 | 0.035 | 0.817 | 1.084 | 0.265 | 0.522 | (65.7%) | 77억5783만원 | Long | 1.046 | 1.214 | 0.378 | 0.815 | -0.282 | 2.318 | 2026-09-15T02:01:00 | (65.7%) | 77억5783만원 | 26959365.0 | 37610371.67 | 45163743 | 39738579.67 | 39517892.67 | 34960744.83 | -15.58 | -1.12 | -1.63 | 3.68 | -1.09 | -5.07 | 12.5 | 22.59 | 20.5 | 2026-09-15T02:01:00 | 0.2119 | 77억5783만원 | (65.7%) | 0억원 | (0%) | Long | Long | Have | 0.2074 usd | (2.17%) | 2.507 % | -0.141 % | 12.272 % | 0ada | 0usd | ||||||||||||
| 2026-09-15T01:58:00 | Finish | 0.2108 | 0.578 | 1.416 | 1.602 | 0.011 | 0.061 | 0.026 | 0.833 | 1.018 | 0.184 | 0.91 | (93.2%) | 118억133만원 | Long | 1.486 | 1.347 | 1.098 | 0.724 | -0.425 | 1.984 | 2026-09-15T01:01:00 | (93.2%) | 118억133만원 | 41225007.0 | 44552890 | 45676830 | 40396233.11 | 38116931 | 35346894.78 | -15.21 | 5.7 | -1.21 | 5.84 | -4.27 | 14.45 | 16.55 | 22.62 | 22.52 | 2026-09-15T01:01:00 | 0.2108 | 118억133만원 | (93.2%) | 0억원 | (0%) | Long | Long | Have | 0.2074 usd | (1.639%) | 2.507 % | -0.47 % | 12.272 % | 0ada | 0usd | ||||||||||||
| 2026-09-15T00:58:00 | Finish | 0.2089 | -0.318 | 0.565 | 0.712 | 0.011 | 0.043 | 0.001 | 0.886 | 1.033 | 0.146 | 0.336 | (93.7%) | 126억6566만원 | Long | 1.111 | 1.416 | -0.711 | -0.385 | -0.948 | 1.064 | 2026-09-15T00:01:00 | (93.7%) | 126억6566만원 | 44646743.0 | 52544781 | 43214483.6 | 40892513.56 | 36013270.5 | 36922841.22 | 10.61 | 9.34 | 1.84 | 4.78 | 5.47 | 31.46 | 16.66 | 14.56 | 24.88 | 2026-09-15T00:01:00 | 0.2089 | 126억6566만원 | (93.7%) | 0억원 | (0%) | Long | Long | Have | 0.2074 usd | (0.723%) | 2.507 % | -1.599 % | 12.272 % | 0ada | 0usd | ||||||||||||
| 2026-09-14T23:58:00 | Finish | 0.2082 | -0.642 | 0.272 | 0.375 | 0.048 | 0.065 | -0.005 | 0.92 | 1.023 | 0.103 | 0.048 | (73.3%) | 135억1106만원 | Long | 1.443 | 1.462 | 0.333 | 0.581 | -1.42 | 0.726 | 2026-09-14T23:01:00 | (73.3%) | 135억1106만원 | 47786920.0 | 47504133.33 | 39522326.6 | 40153733 | 34368760.83 | 35007883.33 | 15.27 | 0.3 | 11.63 | 0.06 | 5.81 | 27.65 | 13.04 | 11.42 | 25.41 | 2026-09-14T23:01:00 | 0.2082 | 135억1106만원 | (73.3%) | 0억원 | (0%) | Long | Long | Have | 0.2074 usd | (0.386%) | 2.507 % | -2.117 % | 12.272 % | 0ada | 0usd | ||||||||||||
| 2026-09-14T22:58:00 | Finish | 0.2082 | -0.594 | 0.334 | 0.37 | 0.058 | 0.07 | 0.006 | 0.933 | 0.97 | 0.037 | -0.144 | (220.5%) | 184억3455만원 | Long | 1.693 | 1.283 | -0.237 | -0.673 | -1.7 | 0.726 | 2026-09-14T22:00:00 | (220%) | 184억3455만원 | 65200680.0 | 41212918.33 | 39405836.4 | 35971611.33 | 34348275.33 | 33084719.28 | 46.1 | 19.62 | 17.93 | 10.25 | 9.78 | 16.66 | 12.83 | 16.04 | 20.26 | 2026-09-14T22:00:00 | 0.2082 | 184억3455만원 | (220.5%) | 0억원 | (0%) | Long | Long | Have | 0.2074 usd | (0.386%) | 2.507 % | -2.023 % | 12.272 % | 0ada | 0usd | ||||||||||||
| 2026-09-14T21:58:00 | Finish | 0.2085 | -0.393 | 0.547 | 0.521 | 0.074 | 0.097 | 0.019 | 0.944 | 0.918 | -0.026 | -0.572 | (101.5%) | 83억5974만원 | Long | 1.249 | 1.005 | -0.237 | -0.573 | -1.929 | 0.192 | 2026-09-14T21:01:00 | (101%) | 83억5974만원 | 29524800.0 | 28208011 | 32941349.6 | 30502767 | 31154678.33 | 30138122.67 | -17.28 | -8.94 | 1.71 | -0.03 | 2.85 | -10.45 | 5.42 | 8.51 | 12.01 | 2026-09-14T21:01:00 | 0.2085 | 83억5974만원 | (101.5%) | 0억원 | (0%) | Long | Long | Have | 0.2074 usd | (0.53%) | 2.507 % | -1.787 % | 12.272 % | 0ada | 0usd | ||||||||||||
| 2026-09-14T20:58:00 | Finish | 0.2097 | 0.255 | 1.218 | 1.12 | 0.117 | 0.089 | 0.028 | 0.96 | 0.862 | -0.097 | -0.475 | (109.9%) | 82억3370만원 | Long | 0.908 | 1.211 | -0.283 | -0.333 | -1.364 | 0.479 | 2026-09-14T20:01:00 | (109%) | 82억3370만원 | 28913275.0 | 34101234 | 36174695.8 | 29990303.33 | 31162491 | 29303116.39 | -3.73 | -4.78 | -6.46 | -1.32 | 1.46 | 8.62 | 13.86 | 19 | 11.65 | 2026-09-14T20:01:00 | 0.2097 | 82억3370만원 | (109.9%) | 0억원 | (0%) | Long | Long | Have | 0.2074 usd | (1.109%) | 2.507 % | -1.458 % | 12.272 % | 0ada | 0usd | ||||||||||||
| 2026-09-14T19:59:00 | Finish | 0.2106 | 0.803 | 1.747 | 1.582 | 0.299 | 0.127 | 0.048 | 0.936 | 0.773 | -0.162 | -0.378 | (55.3%) | 74억8904만원 | Long | 0.857 | 1.259 | -0.376 | 0.623 | -0.941 | 1.153 | 2026-09-14T19:01:00 | (55.3%) | 74억8904만원 | 26185958.0 | 35422891 | 37991584.4 | 32060061 | 31578890.08 | 28880553 | -15.51 | 9.22 | -0.24 | -10.28 | 1.74 | 10.85 | 16.88 | 23.98 | 17.71 | 2026-09-14T19:01:00 | 0.2106 | 74억8904만원 | (55.3%) | 0억원 | (0%) | Long | Long | Have | 0.2074 usd | (1.543%) | 2.507 % | -0.941 % | 12.272 % | 0ada | 0usd | ||||||||||||
| 2026-09-14T18:59:00 | Finish | 0.2114 | 1.488 | 2.262 | 2.017 | 0.402 | 0.097 | 0.056 | 0.763 | 0.521 | -0.24 | 0.619 | (144.5%) | 135억5151만원 | Long | 1.869 | 1.47 | 0.615 | -0.191 | -0.564 | 2.175 | 2026-09-14T18:01:00 | (144%) | 135억5151만원 | 47204469.0 | 41924748.67 | 34783957.8 | 32136900.78 | 35196063.83 | 28385629.89 | 7.9 | 21.88 | 6.47 | 9.61 | 5.76 | 16.05 | -1.18 | 18.39 | 15.09 | 2026-09-14T18:01:00 | 0.2114 | 135억5151만원 | (144.5%) | 0억원 | (0%) | Long | Long | Have | 0.2074 usd | (1.929%) | 2.507 % | -0.611 % | 12.272 % | 0ada | 0usd | ||||||||||||
| 2026-09-14T17:59:00 | Finish | 0.21 | 1.221 | 1.685 | 1.398 | 0.36 | 0.06 | 0.035 | 0.459 | 0.175 | -0.283 | -0.238 | (71.8%) | 93억7621만원 | Long | 1.052 | 1.25 | 0 | 0.432 | -0.615 | 1.695 | 2026-09-14T17:01:00 | (71.8%) | 93억7621만원 | 32878246.0 | 38855831.67 | 28539280.2 | 30182910 | 32110483.17 | 26839155.11 | 24.22 | 5.91 | -0.38 | 5.39 | 1.43 | 17.36 | -12.51 | 5.96 | 12.82 | 2026-09-14T17:01:00 | 0.21 | 93억7621만원 | (71.8%) | 0억원 | (0%) | Long | Long | Have | 0.2074 usd | (1.254%) | 1.88 % | -0.568 % | 12.272 % | 0ada | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 0.2106 | 1.876 | 2.035 | 1.724 | 0.437 | 0.043 | 0.037 | 0.156 | -0.149 | -0.305 | 0.862 | (121.3%) | 130억6754만원 | Long | 1.489 | 1.044 | 0.907 | 0.628 | -0.331 | 2.134 | 2026-09-14T16:01:00 | (121%) | 130억6754만원 | 45691531.0 | 31279024.67 | 26946156.4 | 30297556.44 | 30468126.58 | 26461408.56 | 46.33 | -1.35 | -8.06 | 10.1 | 4.6 | 2.59 | -13.07 | 1.8 | 15.72 | 2026-09-14T16:01:00 | 0.2106 | 130억6754만원 | (121.3%) | 0억원 | (0%) | Long | Long | Have | 0.2074 usd | (1.543%) | 1.88 % | -0.426 % | 12.272 % | 0ada | 0usd | ||||||||||||
| 2026-09-14T15:58:00 | Finish | 0.2087 | 1.398 | 1.161 | 0.843 | 0.059 | 0.03 | 0.041 | -0.233 | -0.547 | -0.315 | 0.627 | (376%) | 107억6910만원 | Long | 1.208 | 0.758 | 0.964 | 0.194 | -0.334 | 1.212 | 2026-09-14T15:01:00 | (376%) | 107억6910만원 | 37997718.0 | 21375541.33 | 27316069 | 32953168.89 | 27673994.08 | 25297613.33 | 25.64 | 8.86 | 10.35 | 7.62 | 5.35 | -29.47 | -1.31 | 7.39 | 26.41 | 2026-09-14T15:01:00 | 0.2087 | 107억6910만원 | (376%) | 0억원 | (0%) | Long | Long | Have | 0.2074 usd | (0.627%) | 0.964 % | -0.287 % | 12.272 % | 0ada | 0usd | ||||||||||||
| 2026-09-14T14:58:00 | Finish | 0.2073 | 0.778 | 0.511 | 0.208 | -0.097 | 0.013 | 0.004 | -0.265 | -0.566 | -0.302 | 0.048 | (63.6%) | 28억5674만원 | Stanby | 0.436 | 0.694 | -0.048 | 0.145 | -0.623 | 1.369 | 2026-09-14T14:01:00 | (63.6%) | 28억5674만원 | 10147825.0 | 17013844.33 | 25092028.6 | 29862033.67 | 25715408.17 | 24011912.17 | -42.28 | -13.43 | -1.11 | -3.49 | -1.62 | -51.14 | -2.48 | 4.3 | 21.34 | 2026-09-14T14:01:00 | 0.2073 | 28억5674만원 | (63.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.2074 usd | (-0.05%) | 0.579 % | -0.671 % | 12.272 % | 0ada | 0usd | ||||||||||||
| 2026-09-14T13:59:00 | Finish | 0.2071 | 0.583 | 0.429 | 0.115 | -0.049 | -0.007 | -0.021 | -0.153 | -0.465 | -0.312 | -0.048 | (64.1%) | 44억9454만원 | Stanby | 0.63 | 1.217 | -0.527 | -0.145 | -0.719 | 2.12 | 2026-09-14T13:01:00 | (64.1%) | 44억9454만원 | 15981081.0 | 29478267.33 | 28986174 | 30197827.22 | 26645350.58 | 24406179.56 | -10.97 | -11.01 | 1.43 | -0.4 | -1.03 | 9.61 | 8.08 | 15.8 | 21.51 | 2026-09-14T13:01:00 | 0.2071 | 44억9454만원 | (64.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.2074 usd | (-0.14%) | 0.579 % | -0.767 % | 12.272 % | 0ada | 0usd | ||||||||||||
| 2026-09-14T12:58:00 | Finish | 0.2071 | -2.165 % | 0.534 | 0.423 | 0.094 | -0.102 | -0.015 | -0.008 | -0.11 | -0.437 | -0.328 | -0.193 | (52.3%) | 70억647만원 | Long | 1.017 | 1.435 | 0 | 0.978 | -0.719 | 2.474 | 2026-09-14T12:00:00 | (52.3%) | 70억647만원 | 24912627.0 | 33110412.33 | 32571970.6 | 29773478.33 | 26753372.33 | 24659730.56 | -4.52 | -21.53 | 4.05 | 1.76 | -0.24 | 19.2 | 17.86 | 24.29 | 20.71 | 2026-09-14T12:00:00 | 0.2071 | 70억647만원 | (52.3%) | 0억원 | (0%) | Long | Long | Have | 0.2074 usd | (-0.14%) | 0.579 % | -0.767 % | 12.272 % | 0ada | 0usd | -2.165 (-216.535)% | ||||||||||
| 2026-09-14T11:58:00 | Finish | 0.2075 | 0.625 | 0.604 | 0.279 | -0.054 | 0.004 | -0.031 | -0.021 | -0.343 | -0.323 | 1.269 | (179%) | 133억9636만원 | Short | 2.005 | 1.557 | 1.558 | 0.838 | -0.527 | 2.672 | 2026-09-14T11:00:00 | (179%) | 133억9636만원 | 47541094.0 | 34679054 | 41507853.8 | 28615929.44 | 26291313.67 | 24719559.61 | 15.08 | 21.96 | 11.34 | 7.3 | -0.49 | 24.19 | 36.66 | 40.45 | 18.42 | 2026-09-14T11:00:00 | 0.2075 | 133억9636만원 | (179%) | 0억원 | (0%) | Short | Short | Have | 0.2032 usd | (-2.12%) | 0.541 % | -2.87 % | 14.438 % | 0ada | 0usd | ||||||||||||
| 2026-09-14T10:58:00 | Finish | 0.205 | -0.641 | -0.612 | -0.959 | -0.118 | -0.039 | -0.075 | 0.029 | -0.32 | -0.35 | 0.589 | (91.2%) | 74억8243만원 | Short | 1.282 | 1.235 | 0.244 | 0.346 | -1.205 | 1.435 | 2026-09-14T10:00:00 | (91.2%) | 74억8243만원 | 26877516.0 | 30135377.33 | 34035135.2 | 25701045 | 24502789.83 | 24841154.28 | -32.09 | 8.76 | 4.33 | 0.73 | 1.13 | 18.69 | 28.01 | 27.01 | 14.33 | 2026-09-14T10:00:00 | 0.205 | 74억8243만원 | (91.2%) | 0억원 | (0%) | Short | Short | Have | 0.2032 usd | (-0.89%) | 0.541 % | -1.484 % | 14.438 % | 0ada | 0usd | ||||||||||||
| 2026-09-14T09:58:00 | Finish | 0.2039 | -1.291 | -1.185 | -1.564 | -0.091 | -0.047 | -0.039 | 0.107 | -0.277 | -0.383 | 0.246 | (87.6%) | 82억126만원 | Short | 1.385 | 1.698 | 0.245 | -0.099 | -2.533 | 0.891 | 2026-09-14T09:01:00 | (87.6%) | 82억126만원 | 29618552.0 | 44373553 | 31293625.4 | 24634359 | 24324931.58 | 24564462 | 17.1 | 12.56 | 4.85 | 5.33 | 4.01 | 45.18 | 22.27 | 21.5 | 13.75 | 2026-09-14T09:01:00 | 0.2039 | 82억126만원 | (87.6%) | 0억원 | (0%) | Short | Short | Have | 0.2032 usd | (-0.34%) | 0.541 % | -0.99 % | 14.438 % | 0ada | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 0.2033 | -3.11 % | -1.671 | -1.526 | -1.892 | -0.22 | -0.065 | 0.009 | 0.148 | -0.225 | -0.372 | 0.445 | (48.9%) | 93억6193만원 | Short | 1.038 | 1.542 | -1.494 | 0.099 | -2.82 | 0.594 | 2026-09-14T08:00:00 | (48.9%) | 93억6193만원 | 33910064.0 | 37893202.67 | 27802303.2 | 23495400.22 | 23094643.67 | 23617050.89 | 22.32 | 16.23 | 3.85 | 6.4 | 5.34 | 39.05 | 16.93 | 15.05 | 12.02 | 2026-09-14T08:00:00 | 0.2033 | 93억6193만원 | (48.9%) | 0억원 | (0%) | Short | Short | Have | 0.2032 usd | (-0.05%) | 0.443 % | -0.494 % | 14.438 % | 0ada | 0usd | -3.11 (-311.005)% | ||||||||||
| 2026-09-14T07:59:00 | Finish | 0.2025 | -2.274 | -1.977 | -2.27 | -0.214 | -0.093 | 0.002 | 0.303 | 0.004 | -0.299 | -2.41 | (666%) | 191억3746만원 | Long | 2.672 | 1.405 | -0.813 | -2.508 | -3.203 | 0.198 | 2026-09-14T07:01:00 | (666%) | 191억3746만원 | 69592043.0 | 30979837 | 23919227.8 | 22625260.67 | 21705858.17 | 22419922 | 161.73 | 67.71 | 28.25 | 23.2 | 14.6 | 29.94 | 9.25 | 6.27 | 11.59 | 2026-09-14T07:01:00 | 0.2025 | 191억3746만원 | (666%) | 0억원 | (0%) | Long | Long | Have | 0.209 usd | (-3.11%) | 0.096 % | -3.203 % | 17.548 % | 0ada | 0usd | ||||||||||||
| 2026-09-14T07:00:00 | Finish | 0.2076 | -0.027 | 0.398 | 0.193 | 0.145 | 0.007 | 0.031 | 0.425 | 0.22 | -0.204 | -0.717 | (76.7%) | 28억6924만원 | Long | 0.917 | 0.755 | 0.048 | -0.241 | -0.907 | 0.145 | 2026-09-14T06:01:00 | (76.7%) | 28억6924만원 | 10177501.0 | 11836469.67 | 14262246 | 17642057.78 | 17618604.5 | 19562918.89 | -10.84 | -9.05 | -2.86 | -6.96 | -1.55 | -48.85 | -23.53 | -37.17 | -3.02 | 2026-09-14T06:01:00 | 0.2076 | 28억6924만원 | (76.7%) | 0억원 | (0%) | Long | Long | Have | 0.209 usd | (-0.67%) | 0.096 % | -0.813 % | 17.548 % | 0ada | 0usd | ||||||||||||
| 2026-09-14T05:59:00 | Finish | 0.2091 | 0.841 | 1.133 | 0.949 | 0.247 | 0.032 | 0.013 | 0.289 | 0.106 | -0.182 | 0.529 | (108.9%) | 37억3971만원 | Stanby | 0.626 | 0.674 | -0.048 | 0.048 | -0.191 | 0.917 | 2026-09-14T05:01:00 | (108%) | 37억3971만원 | 13169967.0 | 13275531.67 | 15682214.2 | 18161790.67 | 18936275.25 | 19870374.17 | -16.97 | -7.33 | -2.43 | -13.86 | -0.1 | -42.64 | -20.75 | -26.71 | -1.47 | 2026-09-14T05:01:00 | 0.2091 | 37억3971만원 | (108.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.209 usd | (0.048%) | 0.096 % | -0.048 % | 17.548 % | 0ada | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 0.208 | -1.211 % | 0.559 | 0.633 | 0.431 | 0.237 | 0 | 0.003 | 0.074 | -0.127 | -0.201 | -0.478 | (83.5%) | 34억3531만원 | Long | 0.722 | 0.738 | -0.143 | -0.192 | -0.716 | 1.217 | 2026-09-14T04:01:00 | (83.5%) | 34억3531만원 | 12161941.0 | 15987920.67 | 16921805.4 | 18614531.89 | 21982927.83 | 19889813.89 | -9.64 | -14.13 | -4.77 | -3.56 | -1.63 | -37.5 | -29.91 | -17.54 | 1.42 | 2026-09-14T04:01:00 | 0.208 | 34억3531만원 | (83.5%) | 0억원 | (0%) | Long | Long | Have | 0.209 usd | (-0.48%) | 0.096 % | -0.574 % | 17.548 % | 0ada | 0usd | -1.211 (-121.124)% | ||||||||||
| 2026-09-14T03:59:00 | Finish | 0.209 | 1.281 | 1.116 | 0.917 | 0.232 | 0.017 | 0.004 | -0.163 | -0.36 | -0.198 | 0.24 | (68.2%) | 41억1391만원 | Stanby | 0.673 | 0.806 | 0.287 | 0.434 | -0.239 | 1.703 | 2026-09-14T03:01:00 | (68.2%) | 41억1391만원 | 14494687.0 | 17693054.33 | 19705178.8 | 19545982.78 | 22794187.33 | 20219144 | -8.41 | -9.42 | -6.13 | 0.71 | 0.41 | -28.83 | -15.68 | -2.61 | 5.56 | 2026-09-14T03:01:00 | 0.209 | 41억1391만원 | (68.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.2064 usd | (-1.26%) | 1.793 % | -3.059 % | 18.759 % | 0ada | 0usd | ||||||||||||
| 2026-09-14T02:59:00 | Finish | 0.2085 | 1.274 | 0.893 | 0.679 | 0.254 | 0 | -0.009 | -0.376 | -0.587 | -0.212 | 0.579 | (124.1%) | 60억3296만원 | Stanby | 0.82 | 0.906 | 0.723 | 0.827 | -0.191 | 1.46 | 2026-09-14T02:01:00 | (124%) | 60억3296만원 | 21307134.0 | 19317466.33 | 21754884.8 | 20823189.78 | 22633392.75 | 20135681.5 | -7.61 | 6.31 | -13.17 | 3.41 | 4.16 | -17.17 | -4.04 | 7.44 | 10.93 | 2026-09-14T02:01:00 | 0.2085 | 60억3296만원 | (124.1%) | 0억원 | (0%) | Stanby | Short | Have | 0.2064 usd | (-1.02%) | 1.793 % | -2.861 % | 18.759 % | 0ada | 0usd | ||||||||||||
| 2026-09-14T01:59:00 | Finish | 0.2072 | 0.898 | 0.264 | 0.043 | 0.06 | -0.02 | -0.022 | -0.628 | -0.848 | -0.221 | 0.778 | (89.9%) | 48억6145만원 | Short | 0.925 | 0.907 | -0.048 | 0 | -0.432 | 1.768 | 2026-09-14T01:00:00 | (89.9%) | 48억6145만원 | 17277342.0 | 20908024.33 | 20464477.4 | 23981263.56 | 21887943.58 | 19332214.17 | -10.64 | 0.03 | -2.1 | -0.34 | 0.75 | -4.69 | -6.96 | 5.53 | 23.56 | 2026-09-14T01:00:00 | 0.2072 | 48억6145만원 | (89.9%) | 0억원 | (0%) | Short | Short | Have | 0.2064 usd | (-0.39%) | 1.793 % | -2.22 % | 18.759 % | 0ada | 0usd | ||||||||||||
| 2026-09-14T00:58:00 | Finish | 0.2056 | 0.179 | -0.53 | -0.751 | -0.07 | -0.048 | -0.017 | -0.708 | -0.928 | -0.222 | -0.868 | (73.6%) | 54억761만원 | Stanby | 0.973 | 1.106 | -0.288 | -0.436 | -1.201 | 0.982 | 2026-09-14T00:00:00 | (73.6%) | 54억761만원 | 19367923.0 | 23396649.33 | 20457936.6 | 24494565 | 21961997.33 | 19187537.61 | 6.87 | -1.14 | 3.18 | 1.41 | 0.84 | 6.13 | -7.35 | 6.21 | 26.03 | 2026-09-14T00:00:00 | 0.2056 | 54억761만원 | (73.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.2064 usd | (0.388%) | 1.793 % | -1.431 % | 18.759 % | 0ada | 0usd | ||||||||||||
| 2026-09-13T23:58:00 | Finish | 0.2074 | 0.985 | 0.292 | 0.101 | -0.038 | -0.02 | 0.006 | -0.686 | -0.875 | -0.191 | 0.436 | (105.9%) | 73억4507만원 | Short | 0.824 | 1.011 | 0.677 | 1.375 | -0.336 | 2.017 | 2026-09-13T23:00:00 | (105%) | 73억4507만원 | 26078808.0 | 21892374 | 20693351.8 | 23738701.56 | 21657311.75 | 19027955.17 | 15.54 | 0.09 | 6.86 | 5.08 | 1.18 | 1.07 | -4.66 | 8.05 | 24.27 | 2026-09-13T23:00:00 | 0.2074 | 73억4507만원 | (105.9%) | 0억원 | (0%) | Short | Short | Have | 0.2064 usd | (-0.48%) | 1.793 % | -2.319 % | 18.759 % | 0ada | 0usd | ||||||||||||
| 2026-09-13T22:57:00 | Finish | 0.2065 | 0.508 | -0.164 | -0.327 | -0.038 | -0.05 | -0.001 | -0.669 | -0.832 | -0.164 | 0.781 | (167.9%) | 69억3866만원 | Short | 1.523 | 0.999 | 0.633 | -0.196 | -0.097 | 1.674 | 2026-09-13T22:00:00 | (167%) | 69억3866만원 | 24743217.0 | 18947650.67 | 20675500.2 | 22214583.33 | 20610734.58 | 18805943.22 | 7.97 | -19.47 | 3.4 | 2.76 | 2.41 | -8.78 | 0.31 | 9.04 | 21.05 | 2026-09-13T22:00:00 | 0.2065 | 69억3866만원 | (167.9%) | 0억원 | (0%) | Short | Short | Have | 0.2064 usd | (-0.05%) | 1.793 % | -1.875 % | 18.759 % | 0ada | 0usd | ||||||||||||
| 2026-09-13T21:58:00 | Finish | 0.2049 | -0.308 | -0.987 | -1.1 | -0.086 | -0.067 | -0.012 | -0.681 | -0.795 | -0.115 | 0.196 | (86.3%) | 41억3349만원 | Short | 0.686 | 0.836 | 0.244 | 0.344 | -0.243 | 0.886 | 2026-09-13T21:01:00 | (86.3%) | 41억3349만원 | 14855097.0 | 17548244.67 | 25672816.4 | 21483780 | 20056290.08 | 18363700.89 | -17.46 | -5.2 | -0.44 | 0.78 | 1.13 | -14.29 | 21.88 | 28.47 | 20.59 | 2026-09-13T21:01:00 | 0.2049 | 41억3349만원 | (86.3%) | 0억원 | (0%) | Short | Short | Have | 0.2064 usd | (0.727%) | 1.793 % | -1.036 % | 18.759 % | 0ada | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 0.2045 | -0.589 | -1.244 | -1.305 | -0.156 | -0.074 | -0.001 | -0.66 | -0.721 | -0.062 | 0.442 | (84.3%) | 47억8902만원 | Short | 0.787 | 0.935 | -0.146 | 0.098 | -0.969 | 0.888 | 2026-09-13T20:00:00 | (84.3%) | 47억8902만원 | 17244638.0 | 21259729 | 27081208 | 21578957.67 | 19901062.17 | 18157669 | -33.75 | 3.58 | 1.96 | 4.55 | 0.7 | 6.39 | 26.51 | 32.95 | 21.48 | 2026-09-13T20:00:00 | 0.2045 | 47억8902만원 | (84.3%) | 0억원 | (0%) | Short | Short | Have | 0.2064 usd | (0.921%) | 1.793 % | -0.937 % | 18.759 % | 0ada | 0usd | ||||||||||||
| 2026-09-13T19:58:00 | Finish | 0.2036 | -1.181 | -1.754 | -1.741 | -0.226 | -0.1 | -0.023 | -0.58 | -0.566 | 0.013 | -0.586 | (78.6%) | 56억8046만원 | Short | 1.034 | 1.298 | 0.049 | 0 | -1.927 | 0.444 | 2026-09-13T19:01:00 | (78.6%) | 56억8046만원 | 20544999.0 | 32088115.67 | 26145310.8 | 21165095.89 | 19034402.5 | 18031173.83 | -1.39 | 6.68 | 1.31 | 2.64 | 1.17 | 40.68 | 27.2 | 31.03 | 20.1 | 2026-09-13T19:01:00 | 0.2036 | 56억8046만원 | (78.6%) | 0억원 | (0%) | Short | Short | Have | 0.2064 usd | (1.357%) | 1.793 % | -0.345 % | 18.759 % | 0ada | 0usd | ||||||||||||
| 2026-09-13T18:59:00 | Finish | 0.2047 | -0.872 | -1.318 | -1.232 | -0.161 | -0.076 | -0.029 | -0.451 | -0.363 | 0.087 | 0.442 | (52.5%) | 72억2464만원 | Short | 0.985 | 1.245 | -0.678 | 0.197 | -1.775 | 0.987 | 2026-09-13T18:01:00 | (52.5%) | 72억2464만원 | 25989550.0 | 32538801 | 24508659.8 | 20892305.22 | 18545082.92 | 17822271 | 15.94 | 6.82 | 7.43 | 4.46 | 3.31 | 43.01 | 24.33 | 27.28 | 15.05 | 2026-09-13T18:01:00 | 0.2047 | 72억2464만원 | (52.5%) | 0억원 | (0%) | Short | Short | Have | 0.2064 usd | (0.824%) | 1.793 % | -1.036 % | 18.759 % | 0ada | 0usd | ||||||||||||
| 2026-09-13T17:59:00 | Finish | 0.2038 | -1.467 | -1.829 | -1.695 | -0.182 | -0.072 | -0.042 | -0.367 | -0.232 | 0.136 | -1.068 | (224.6%) | 137억6323만원 | Short | 1.875 | 1.223 | -0.53 | -1.506 | -2.207 | 0.543 | 2026-09-13T17:00:00 | (224%) | 137억6323만원 | 49729798.0 | 28064001.67 | 22943947.2 | 19448173.22 | 17753907 | 17251315.22 | 79.81 | 42.15 | 32.45 | 14.91 | 13.94 | 36.74 | 22.62 | 24.81 | 11.44 | 2026-09-13T17:00:00 | 0.2038 | 137억6323만원 | (224.6%) | 0억원 | (0%) | Short | Short | Have | 0.2064 usd | (1.26%) | 1.793 % | -0.543 % | 18.759 % | 0ada | 0usd | ||||||||||||
| 2026-09-13T16:59:00 | Finish | 0.2061 | -0.536 | -0.792 | -0.627 | -0.027 | -0.028 | -0.023 | -0.258 | -0.091 | 0.167 | -0.387 | (173.6%) | 61억2863만원 | Short | 0.875 | 0.791 | -0.384 | -0.339 | -1.104 | 0.146 | 2026-09-13T16:01:00 | (173%) | 61억2863만원 | 21897055.0 | 15607983.67 | 16140326.8 | 14683164.78 | 15449973.25 | 15141081.44 | 8.66 | 11.58 | 5.78 | 2.84 | 2.33 | 1.01 | 4.28 | 6.19 | -7.67 | 2026-09-13T16:01:00 | 0.2061 | 61억2863만원 | (173.6%) | 0억원 | (0%) | Short | Short | Have | 0.2064 usd | (0.145%) | 0.291 % | -0.097 % | 18.759 % | 0ada | 0usd | ||||||||||||
| 2026-09-13T15:59:00 | Finish | 0.2069 | -0.177 | -0.433 | -0.264 | 0.005 | -0.011 | -0.029 | -0.257 | -0.088 | 0.17 | -0.624 | (101.1%) | 35억3043만원 | Stanby | 0.92 | 0.678 | 0.048 | -0.29 | -0.72 | 0.291 | 2026-09-13T15:01:00 | (101%) | 35억3043만원 | 12565152.0 | 14364294.33 | 14464892.2 | 13880510.22 | 15023789.92 | 14796791.94 | -6.8 | -7.1 | -3.05 | 0.79 | -0.78 | -4.59 | -3.86 | -2.29 | -12.3 | 2026-09-13T15:01:00 | 0.2069 | 35억3043만원 | (101.1%) | 0억원 | (0%) | Stanby | Short | Have | 0.2064 usd | (-0.24%) | 0.048 % | -0.339 % | 18.759 % | 0ada | 0usd | ||||||||||||
| 2026-09-13T14:59:00 | Finish | 0.2081 | 0.407 | 0.131 | 0.285 | 0.032 | -0.011 | -0.013 | -0.275 | -0.122 | 0.154 | 0.386 | (68.3%) | 34억9342만원 | Short | 0.579 | 0.613 | 0.434 | 0.388 | -0.096 | 0.873 | 2026-09-13T14:01:00 | (68.3%) | 34억9342만원 | 12361744.0 | 15413142.33 | 15569838.4 | 14317208.78 | 14905570.83 | 14913516.94 | -2.44 | -0.8 | -7.01 | -1.44 | 0.02 | 3.29 | 4.27 | 4.22 | -11.13 | 2026-09-13T14:01:00 | 0.2081 | 34억9342만원 | (68.3%) | 0억원 | (0%) | Short | Short | Have | 0.2064 usd | (-0.82%) | 0.048 % | -0.921 % | 18.759 % | 0ada | 0usd | ||||||||||||
| 2026-09-13T13:59:00 | Finish | 0.2072 | -0.338 % | 0.005 | -0.315 | -0.161 | 0.005 | -0.028 | -0.008 | -0.32 | -0.167 | 0.154 | 0.29 | (116%) | 51억1150만원 | Short | 0.533 | 0.565 | -0.241 | -0.048 | -0.48 | 0.436 | 2026-09-13T13:00:00 | (116%) | 51억1150만원 | 18165987.0 | 15799188.33 | 15695962 | 15397303.11 | 15122735.92 | 14910623.67 | 0.16 | 16.86 | 1.01 | 0.77 | 2.43 | 4.28 | 3.65 | 5 | -5.48 | 2026-09-13T13:00:00 | 0.2072 | 51억1150만원 | (116%) | 0억원 | (0%) | Short | Short | Have | 0.2064 usd | (-0.39%) | 0.048 % | -0.485 % | 18.759 % | 0ada | 0usd | -0.338 (-33.784)% | ||||||||||
| 2026-09-13T12:58:00 | Finish | 0.2065 | -0.327 | -0.681 | -0.507 | -0.048 | -0.011 | -0.023 | -0.355 | -0.18 | 0.175 | -0.434 | (115.7%) | 44억598만원 | Stanby | 0.727 | 0.596 | -0.144 | -0.434 | -0.817 | 0.048 | 2026-09-13T12:00:00 | (115%) | 44억598만원 | 15711696.0 | 15773820.33 | 13431709 | 15243621.78 | 15007632.67 | 14557166.06 | 6.1 | 1.57 | 3.44 | -0 | -0.25 | 4.86 | -11.73 | -8.38 | -11.42 | 2026-09-13T12:00:00 | 0.2065 | 44억598만원 | (115.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.2072 usd | (-0.34%) | 1.207 % | -1.383 % | 19.097 % | 0ada | 0usd | ||||||||||||
| 2026-09-13T11:59:00 | Finish | 0.2074 | 0.059 | -0.264 | -0.096 | -0.032 | 0.026 | -0.033 | -0.323 | -0.155 | 0.169 | -0.241 | (74.6%) | 38억786만원 | Stanby | 0.434 | 0.531 | 0 | 0.193 | -0.384 | 0.436 | 2026-09-13T11:00:00 | (74.6%) | 38억786만원 | 13519882.0 | 14867375.67 | 13224002.6 | 14736380.33 | 15007686.83 | 14593998.89 | 17.6 | -4.31 | -1.08 | 1 | -9.89 | -0.94 | -13.49 | -10.36 | -17.47 | 2026-09-13T11:00:00 | 0.2074 | 38억786만원 | (74.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.2072 usd | (0.097%) | 1.207 % | -1.049 % | 19.097 % | 0ada | 0usd | ||||||||||||
| 2026-09-13T10:59:00 | Finish | 0.2078 | 0.22 | -0.048 | 0.063 | -0.011 | 0.031 | -0.025 | -0.267 | -0.156 | 0.112 | 0.048 | (139.3%) | 51억482만원 | Stanby | 0.628 | 0.532 | 0 | -0.097 | -0.192 | 0.825 | 2026-09-13T10:00:00 | (139%) | 51억482만원 | 18089883.0 | 12642322.33 | 13819114 | 14897251.78 | 14859829.17 | 16196113.5 | 9.9 | -5.46 | 0.98 | 1.36 | 2.02 | -17.54 | -7.53 | -17.2 | -15.74 | 2026-09-13T10:00:00 | 0.2078 | 51억482만원 | (139.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.2072 usd | (0.29%) | 1.207 % | -1.001 % | 19.097 % | 0ada | 0usd | ||||||||||||
| 2026-09-13T09:59:00 | Finish | 0.2077 | 0.161 | -0.067 | -0.01 | -0.043 | 0.059 | -0.003 | -0.227 | -0.17 | 0.057 | 0.29 | (190.3%) | 36억6458만원 | Stanby | 0.531 | 0.533 | 0.386 | 0.291 | -0.24 | 0.776 | 2026-09-13T09:00:00 | (190%) | 36억6458만원 | 12992362.0 | 11503416 | 14617656 | 14752236.78 | 14660659.25 | 15875172.44 | -9.22 | -4.93 | -2.01 | -0.94 | 0 | -27.45 | -0.29 | -8.6 | -14.99 | 2026-09-13T09:00:00 | 0.2077 | 36억6458만원 | (190.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.2072 usd | (0.241%) | 1.207 % | -0.906 % | 19.097 % | 0ada | 0usd | ||||||||||||
| 2026-09-13T08:58:00 | Finish | 0.2072 | -0.123 | -0.25 | -0.254 | -0.059 | 0.05 | -0.041 | -0.127 | -0.131 | -0.004 | 0.242 | (46.8%) | 19억2595만원 | Stanby | 0.436 | 0.614 | 0 | 0.194 | -0.48 | 0.534 | 2026-09-13T08:01:00 | (46.8%) | 19억2595만원 | 6844722.0 | 12671108.33 | 15375754.6 | 15054457.22 | 14800145.92 | 15874876.78 | -28.62 | -5.3 | -3.49 | -2.99 | -3.15 | -16.8 | 3.74 | -3.25 | -16.31 | 2026-09-13T08:01:00 | 0.2072 | 19억2595만원 | (46.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.2072 usd | (0%) | 1.207 % | -1.192 % | 19.097 % | 0ada | 0usd | ||||||||||||
| 2026-09-13T07:59:00 | Finish | 0.2066 | -0.471 | -0.489 | -0.583 | -0.086 | 0.019 | -0.044 | -0.018 | -0.113 | -0.094 | -0.145 | (88.9%) | 41억1674만원 | Stanby | 0.631 | 0.662 | -0.384 | -0.242 | -0.768 | 0.243 | 2026-09-13T07:00:00 | (88.9%) | 41억1674만원 | 14673164.0 | 17750398.67 | 16236114.8 | 15598998.11 | 15255557.83 | 16390439.44 | -3.81 | -0.36 | -0.73 | 1.59 | -2.09 | 14.06 | 6.04 | -0.95 | -14.37 | 2026-09-13T07:00:00 | 0.2066 | 41억1674만원 | (88.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.2072 usd | (-0.29%) | 1.207 % | -1.574 % | 19.097 % | 0ada | 0usd | ||||||||||||
| 2026-09-13T06:59:00 | Finish | 0.2068 | -0.46 | -0.374 | -0.531 | -0.091 | 0.015 | -0.051 | 0.086 | -0.071 | -0.157 | -0.337 | (74.4%) | 46억3248만원 | Stanby | 0.774 | 0.596 | 0 | -0.193 | -0.672 | 0.097 | 2026-09-13T06:00:00 | (74.4%) | 46억3248만원 | 16495439.0 | 18453629 | 16295027 | 15713073.67 | 15016440 | 16740122.22 | 10.7 | -0.35 | 1.31 | 0.07 | -1.46 | 18.63 | 7.85 | -2.73 | -17.81 | 2026-09-13T06:00:00 | 0.2068 | 46억3248만원 | (74.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.2072 usd | (-0.19%) | 1.207 % | -1.383 % | 19.097 % | 0ada | 0usd | ||||||||||||
| 2026-09-13T05:58:00 | Finish | 0.2075 | -0.214 | -0.022 | -0.245 | -0.091 | 0.074 | -0.042 | 0.192 | -0.032 | -0.223 | 0.242 | (131.8%) | 62억2254만원 | Stanby | 0.58 | 0.467 | 0.241 | 0.097 | -0.432 | 0.338 | 2026-09-13T05:01:00 | (131%) | 62억2254만원 | 22082593.0 | 16670657 | 16352888.8 | 15509825.11 | 15006377.33 | 16987293.17 | 16.59 | 8.45 | 7.53 | -10.12 | -4.8 | 9.98 | 8.23 | -3.88 | -22.42 | 2026-09-13T05:01:00 | 0.2075 | 62억2254만원 | (131.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.2072 usd | (0.145%) | 1.207 % | -1.001 % | 19.097 % | 0ada | 0usd | ||||||||||||
| 2026-09-13T04:59:00 | Finish | 0.2071 | -0.496 | -0.143 | -0.479 | -0.069 | 0.004 | -0.05 | 0.355 | 0.018 | -0.337 | -0.096 | (150.3%) | 47억2004만원 | Stanby | 0.435 | 0.483 | -0.096 | -0.145 | -0.719 | 0.145 | 2026-09-13T04:00:00 | (150%) | 47억2004만원 | 16782855.0 | 14299034.33 | 15078839.4 | 14423944.22 | 16695990 | 17844117.17 | -0 | 7.16 | 3.99 | 2.28 | -2.26 | -16.76 | -10.72 | -18.34 | -44.57 | 2026-09-13T04:00:00 | 0.2071 | 47억2004만원 | (150.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.2072 usd | (-0.05%) | 1.207 % | -1.288 % | 19.097 % | 0ada | 0usd | ||||||||||||
| 2026-09-13T03:58:00 | Finish | 0.2074 | -0.421 | 0.007 | -0.385 | -0.064 | -0.046 | -0.058 | 0.431 | 0.037 | -0.392 | -0.241 | (74.3%) | 31억3940만원 | Stanby | 0.386 | 0.515 | -0.24 | 0 | -0.86 | 0.145 | 2026-09-13T03:00:00 | (74.3%) | 31억3940만원 | 11146523.0 | 14299665.33 | 14071386.4 | 13870710.33 | 16323497.42 | 18256097.06 | -9.62 | -6.08 | -4.02 | -0.93 | -0.18 | -14.15 | -16 | -29.74 | -53.83 | 2026-09-13T03:00:00 | 0.2074 | 31억3940만원 | (74.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.2072 usd | (0.097%) | 1.207 % | -1.192 % | 19.097 % | 0ada | 0usd | ||||||||||||
| 2026-09-13T02:58:00 | Finish | 0.208 | -0.197 | 0.254 | -0.155 | -0.043 | -0.002 | -0.05 | 0.452 | 0.042 | -0.408 | 0.048 | (89.2%) | 42억2784만원 | Stanby | 0.628 | 0.546 | -0.096 | -0.193 | -0.574 | 0.435 | 2026-09-13T02:00:00 | (89.2%) | 42억2784만원 | 14967725.0 | 15821606.33 | 14982050.6 | 14451617.44 | 16476873.83 | 18288493.44 | 7.28 | 0.4 | -17.4 | -0.58 | 1.27 | -4.14 | -9.98 | -22.07 | -57.73 | 2026-09-13T02:00:00 | 0.208 | 42억2784만원 | (89.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.2072 usd | (0.386%) | 1.207 % | -0.811 % | 19.097 % | 0ada | 0usd | ||||||||||||
| 2026-09-13T01:59:00 | Finish | 0.208 | -0.24 | 0.252 | -0.205 | -0.048 | -0.063 | -0.043 | 0.493 | 0.035 | -0.456 | -0.192 | (106.6%) | 47억4108만원 | Stanby | 0.53 | 0.545 | -0.287 | -0.336 | -0.574 | 0.241 | 2026-09-13T01:00:00 | (106%) | 47억4108만원 | 16784748.0 | 14747561.33 | 14921746 | 17494975.22 | 16573300.92 | 18058687.17 | 2.51 | 6.38 | 2.92 | -2.06 | -3.1 | -12.38 | -11.07 | -21.02 | -45.93 | 2026-09-13T01:00:00 | 0.208 | 47억4108만원 | (106.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.2072 usd | (0.386%) | 1.207 % | -0.858 % | 19.097 % | 0ada | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 0.2085 | -0.048 | 0.432 | -0.008 | 0.043 | -0.109 | -0.04 | 0.48 | 0.04 | -0.438 | 0.096 | (133.9%) | 44억4884만원 | Stanby | 0.48 | 0.545 | 0.048 | 0.192 | -0.477 | 0.337 | 2026-09-13T00:00:00 | (133%) | 44억4884만원 | 15712346.0 | 14385926.67 | 14026729.4 | 16998108.11 | 16921859.75 | 18636805.89 | 2.48 | 5.9 | 1.81 | -2.51 | 0.07 | -17.63 | -20.64 | -32.87 | -67.71 | 2026-09-13T00:00:00 | 0.2085 | 44억4884만원 | (133.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.2072 usd | (0.627%) | 1.207 % | -0.62 % | 19.097 % | 0ada | 0usd | ||||||||||||
| 2026-09-12T23:59:00 | Finish | 0.2083 | -0.101 | 0.228 | -0.144 | 0.043 | -0.013 | -0.038 | 0.329 | -0.043 | -0.371 | 0.096 | (74.8%) | 33억2249만원 | Long | 0.626 | 0.593 | 0.096 | 0 | -0.573 | 0.241 | 2026-09-12T23:00:00 | (74.8%) | 33억2249만원 | 11745590.0 | 14037212 | 13245010.2 | 16695296.33 | 17357873.92 | 18623630.11 | -1.32 | -6.53 | -2.83 | -11.01 | -5.73 | -23.66 | -31.05 | -40.61 | -94.71 | 2026-09-12T23:00:00 | 0.2083 | 33억2249만원 | (74.8%) | 0억원 | (0%) | Long | Long | Have | 0.2072 usd | (0.531%) | 1.207 % | -0.763 % | 19.097 % | 0ada | 0usd | ||||||||||||
| 2026-09-12T22:59:00 | Finish | 0.2082 | -0.107 | 0.17 | -0.229 | 0.032 | 0.109 | -0.02 | 0.277 | -0.123 | -0.399 | -0.144 | (106.9%) | 44억3890만원 | Long | 0.529 | 0.561 | -0.286 | -0.192 | -0.621 | 0.192 | 2026-09-12T22:00:00 | (106%) | 44억3890만원 | 15699844.0 | 14225237 | 14170829.6 | 17181880.78 | 19504526.83 | 19754622.56 | 10.05 | -27.34 | -3.29 | -3.5 | -3.57 | -37.11 | -37.64 | -39.4 | -120.4 | 2026-09-12T22:00:00 | 0.2082 | 44억3890만원 | (106.9%) | 0억원 | (0%) | Long | Long | Have | 0.2072 usd | (0.483%) | 1.207 % | -0.763 % | 19.097 % | 0ada | 0usd | ||||||||||||
| 2026-09-12T21:58:00 | Finish | 0.2085 | 0.069 | 0.426 | -0.105 | -0.016 | 0.115 | -0.018 | 0.357 | -0.175 | -0.529 | -0.287 | (118.7%) | 41억5263만원 | Long | 0.624 | 0.545 | 0.096 | 0 | -0.477 | 0.289 | 2026-09-12T21:00:00 | (118%) | 41억5263만원 | 14666202.0 | 12926539 | 19502449.8 | 17767170.78 | 20212747.58 | 20486420.56 | -4.22 | 2.47 | -3.78 | 1.23 | -13.16 | -56.37 | -3.64 | -5.05 | -121.21 | 2026-09-12T21:00:00 | 0.2085 | 41억5263만원 | (118.7%) | 0억원 | (0%) | Long | Long | Have | 0.2072 usd | (0.627%) | 1.207 % | -0.572 % | 19.097 % | 0ada | 0usd | ||||||||||||
| 2026-09-12T20:59:00 | Finish | 0.2092 | 0.389 | 0.879 | 0.212 | 0.021 | 0.102 | -0.021 | 0.488 | -0.177 | -0.662 | 0.432 | (104.7%) | 34억9709만원 | Long | 0.528 | 0.513 | 0.191 | 0.144 | -0.238 | 0.625 | 2026-09-12T20:00:00 | (104%) | 34억9709만원 | 12309665.0 | 13496034 | 19031798.2 | 18464761.22 | 19968035.58 | 23591517.17 | -42.6 | -0.71 | -13.17 | 0.62 | -3.87 | -47.95 | -4.92 | -23.96 | -117.83 | 2026-09-12T20:00:00 | 0.2092 | 34억9709만원 | (104.7%) | 0억원 | (0%) | Long | Long | Have | 0.2072 usd | (0.965%) | 1.207 % | -0.238 % | 19.097 % | 0ada | 0usd | ||||||||||||
| 2026-09-12T19:58:00 | Finish | 0.2084 | 0.027 | 0.596 | -0.192 | 0.053 | 0.015 | -0.01 | 0.569 | -0.219 | -0.784 | -0.048 | (72%) | 33억4054만원 | Long | 0.481 | 0.561 | -0.143 | -0.096 | -0.62 | 0.385 | 2026-09-12T19:01:00 | (72%) | 33억4054만원 | 11803750.0 | 23512127.33 | 19167273.2 | 21264290.11 | 19844831.17 | 24540204.72 | -0.72 | -4.31 | -6.08 | -6.07 | -7.78 | 15.6 | -3.53 | -28.03 | -95.99 | 2026-09-12T19:01:00 | 0.2084 | 33억4054만원 | (72%) | 0억원 | (0%) | Long | Long | Have | 0.2072 usd | (0.579%) | 1.207 % | -0.668 % | 19.097 % | 0ada | 0usd | ||||||||||||
| 2026-09-12T18:59:00 | Finish | 0.2086 | 0.176 | 0.709 | -0.107 | 0.134 | 0.017 | -0.03 | 0.532 | -0.283 | -0.811 | -0.048 | (38.6%) | 46억3860만원 | Long | 0.529 | 0.673 | -0.238 | -0.096 | -0.525 | 0.579 | 2026-09-12T18:00:00 | (38.6%) | 46억3860만원 | 16374687.0 | 23681858.67 | 20031493.2 | 22641483.78 | 21127092.42 | 26609623.56 | 5.01 | -4.38 | 2.33 | 0.36 | -12.71 | 10.79 | -5.47 | -32.84 | -85.77 | 2026-09-12T18:00:00 | 0.2086 | 46억3860만원 | (38.6%) | 0억원 | (0%) | Long | Long | Have | 0.2072 usd | (0.676%) | 1.207 % | -0.572 % | 19.097 % | 0ada | 0usd | ||||||||||||
| 2026-09-12T17:59:00 | Finish | 0.2088 | 0.406 | 0.825 | -0.041 | 0.139 | 0.006 | -0.043 | 0.417 | -0.445 | -0.858 | 0 | (343%) | 120억1061만원 | Stanby | 0.672 | 0.658 | 0.191 | 0.337 | -0.429 | 0.87 | 2026-09-12T17:01:00 | (343%) | 120억1061만원 | 42357945.0 | 22552643 | 20950046.6 | 22125369.44 | 21052133.67 | 30484033.44 | 63.33 | 25.7 | 18.81 | 4.23 | -8.62 | 6.65 | -0.49 | -45.51 | -90.06 | 2026-09-12T17:01:00 | 0.2088 | 120억1061만원 | (343%) | 0억원 | (0%) | Stanby | Long | Have | 0.2072 usd | (0.772%) | 1.207 % | -0.429 % | 19.097 % | 0ada | 0usd | ||||||||||||
| 2026-09-12T16:59:00 | Finish | 0.2089 | 0.594 | 0.879 | -0.036 | 0.231 | -0.009 | -0.045 | 0.283 | -0.626 | -0.906 | 0.578 | (95.4%) | 34억9301만원 | Stanby | 0.819 | 0.627 | 0.432 | 0.096 | -0.191 | 0.918 | 2026-09-12T16:01:00 | (95.4%) | 34억9301만원 | 12312944.0 | 13808278 | 16667360.8 | 18622399.11 | 20197592.75 | 33361360.56 | -17.28 | -23.21 | -8.15 | -6.4 | -15.17 | -46.27 | -21.18 | -100.16 | -122.03 | 2026-09-12T16:01:00 | 0.2089 | 34억9301만원 | (95.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.2072 usd | (0.82%) | 1.062 % | -0.143 % | 19.097 % | 0ada | 0usd | ||||||||||||
| 2026-09-12T15:59:00 | Finish | 0.2077 | 0.247 | 0.286 | -0.655 | 0.172 | -0.041 | -0.07 | 0.039 | -0.9 | -0.939 | 0.096 | (80.6%) | 36억6308만원 | Stanby | 0.482 | 0.627 | 0.096 | 0.193 | -0.812 | 0.338 | 2026-09-12T15:01:00 | (80.6%) | 36억6308만원 | 12987040.0 | 16693114.67 | 21705857 | 20275503.67 | 21577531.42 | 39329169.39 | -13.71 | -9.36 | -1.35 | -18.19 | -16.33 | -29.26 | 0.59 | -81.19 | -105.61 | 2026-09-12T15:01:00 | 0.2077 | 36억6308만원 | (80.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.2072 usd | (0.241%) | 1.062 % | -0.812 % | 19.097 % | 0ada | 0usd |