| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-12T14:59:00 | Finish | 0.2075 | 0.322 | 0.149 | -0.821 | 0.102 | -0.002 | -0.077 | -0.173 | -1.139 | -0.968 | -0.048 | (76.9%) | 45억4374만원 | Long | 0.58 | 0.659 | -0.43 | -0.193 | -0.907 | 0.242 | 2026-09-12T14:00:00 | (76.9%) | 45억4374만원 | 16124850.0 | 19345606.67 | 23948147.6 | 20551963.89 | 26375106.5 | 47003220.28 | -26.92 | 3.81 | -7.95 | -4.02 | -4.18 | -36.34 | -10.13 | -96.27 | -106.52 | 2026-09-12T14:00:00 | 0.2075 | 45억4374만원 | (76.9%) | 0억원 | (0%) | Long | Long | Have | 0.2072 usd | (0.145%) | 1.062 % | -0.86 % | 19.097 % | 0ada | 0usd | ||||||||||||
| 2026-09-12T13:58:00 | Finish | 0.2076 | 0.473 | 0.193 | -0.849 | 0.086 | 0.019 | -0.08 | -0.279 | -1.316 | -1.04 | -0.575 | (99.5%) | 59억1116만원 | Long | 0.82 | 0.787 | -0.143 | -0.384 | -0.86 | 0.777 | 2026-09-12T13:01:00 | (99.5%) | 59억1116만원 | 20967454.0 | 26472465 | 23069109.2 | 22327364.33 | 27480205.75 | 49052254.89 | -3.91 | 9.63 | -3.78 | -7.85 | -1.95 | -3.81 | -19.12 | -112.63 | -90.16 | 2026-09-12T13:01:00 | 0.2076 | 59억1116만원 | (99.5%) | 0억원 | (0%) | Long | Long | Have | 0.2072 usd | (0.193%) | 1.062 % | -0.86 % | 19.097 % | 0ada | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 0.2088 | 1.141 | 0.791 | -0.356 | 0.281 | 0.041 | -0.052 | -0.346 | -1.48 | -1.138 | 0.048 | (55.8%) | 59억3882만원 | Long | 0.576 | 0.87 | 0.143 | 0.531 | -0.287 | 1.507 | 2026-09-12T12:01:00 | (55.8%) | 59억3882만원 | 20944516.0 | 27549478 | 21041860.8 | 23205670.33 | 29820692 | 50028718.83 | 12.55 | -5.6 | -19.2 | -15.41 | -3.14 | -8.24 | -41.72 | -137.76 | -81.38 | 2026-09-12T12:01:00 | 0.2088 | 59억3882만원 | (55.8%) | 0억원 | (0%) | Long | Long | Have | 0.2072 usd | (0.772%) | 1.062 % | -0.287 % | 19.097 % | 0ada | 0usd | ||||||||||||
| 2026-09-12T11:59:00 | Finish | 0.2088 | -1.614 % | 1.425 | 0.832 | -0.409 | 0.108 | 0.033 | -0.071 | -0.584 | -1.808 | -1.23 | 0.627 | (156%) | 106억3467만원 | Long | 0.966 | 0.808 | 0.432 | 0.534 | -0.143 | 2.153 | 2026-09-12T11:00:00 | (156%) | 106억3467만원 | 37505425.0 | 24477858.67 | 22291134.6 | 28718273.11 | 35251487.75 | 51650150.17 | 57.05 | 24.64 | 3.24 | -11.81 | 1.72 | -44.01 | -58.14 | -131.71 | -46.06 | 2026-09-12T11:00:00 | 0.2088 | 106억3467만원 | (156%) | 0억원 | (0%) | Long | Long | Have | 0.2072 usd | (0.772%) | 0.917 % | -0.43 % | 19.097 % | 0ada | 0usd | -1.614 (-161.448)% | ||||||||||
| 2026-09-12T10:58:00 | Finish | 0.2074 | 0.854 | 0.201 | -1.147 | -0.124 | 0.056 | -0.084 | -0.647 | -1.984 | -1.345 | 0.631 | (207.6%) | 68억1548만원 | Short | 1.068 | 0.779 | 0.823 | 0.146 | -0.384 | 1.816 | 2026-09-12T10:01:00 | (207%) | 68억1548만원 | 24198493.0 | 15586454.33 | 17885086 | 27816119.33 | 39971855.08 | 50778820.28 | -6.01 | -8.12 | -9.03 | -16.61 | 0.89 | -156.45 | -123.49 | -183.92 | -48.49 | 2026-09-12T10:01:00 | 0.2074 | 68억1548만원 | (207.6%) | 0억원 | (0%) | Short | Short | Have | 0.2044 usd | (-1.47%) | 0.734 % | -2.415 % | 20.711 % | 0ada | 0usd | ||||||||||||
| 2026-09-12T09:59:00 | Finish | 0.2061 | 0.097 | -0.376 | -1.849 | -0.108 | -0.004 | -0.113 | -0.472 | -1.945 | -1.479 | -0.048 | (108.2%) | 32억8294만원 | Short | 0.389 | 0.783 | 0.145 | 0.636 | -0.531 | 1.178 | 2026-09-12T09:01:00 | (108%) | 32억8294만원 | 11729658.0 | 16583918.33 | 19466078.2 | 30577763.33 | 47933105.92 | 50330781.28 | -7 | -14.98 | -21.28 | -19.51 | -1.34 | -189.03 | -146.24 | -158.56 | -37.93 | 2026-09-12T09:01:00 | 0.2061 | 32억8294만원 | (108.2%) | 0억원 | (0%) | Short | Short | Have | 0.2044 usd | (-0.83%) | 0.734 % | -1.626 % | 20.711 % | 0ada | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 0.2062 | 0.038 | -0.333 | -1.913 | -0.274 | -0.041 | -0.11 | -0.37 | -1.95 | -1.586 | 0.782 | (40.1%) | 30억3295만원 | Short | 0.881 | 1.16 | 0.146 | 0.344 | -0.531 | 1.227 | 2026-09-12T08:01:00 | (40.1%) | 30억3295만원 | 10831212.0 | 17832426.33 | 22894588.2 | 38842697.44 | 59548964.08 | 51014387.39 | -28.45 | -34.29 | -19.25 | -5.57 | -1.11 | -233.94 | -160.1 | -122.82 | -9.43 | 2026-09-12T08:01:00 | 0.2062 | 30억3295만원 | (40.1%) | 0억원 | (0%) | Short | Short | Have | 0.2044 usd | (-0.88%) | 0.734 % | -1.577 % | 20.711 % | 0ada | 0usd | ||||||||||||
| 2026-09-12T07:58:00 | Finish | 0.2046 | -1.011 | -1.145 | -2.781 | -0.519 | -0.08 | -0.11 | -0.135 | -1.789 | -1.656 | 0.049 | (175.8%) | 75억5490만원 | Short | 1.08 | 1.323 | -0.627 | -0.196 | -1.302 | 0.838 | 2026-09-12T07:01:00 | (175%) | 75억5490만원 | 27190885.0 | 24923173.67 | 34839934 | 48100322 | 63063652.5 | 51589547.44 | -2.2 | -1.24 | -17.61 | -1.48 | -0.58 | -153.03 | -81.01 | -48.08 | 10.91 | 2026-09-12T07:01:00 | 0.2046 | 75억5490만원 | (175.8%) | 0억원 | (0%) | Short | Short | Have | 0.2044 usd | (-0.1%) | 0.734 % | -0.838 % | 20.711 % | 0ada | 0usd | ||||||||||||
| 2026-09-12T06:59:00 | Finish | 0.2045 | -1.572 | -1.274 | -2.936 | -0.229 | -0.087 | -0.105 | 0.303 | -1.385 | -1.683 | -0.535 | (47.9%) | 42억9762만원 | Short | 1.519 | 1.538 | -0.048 | -0.196 | -1.446 | 0.789 | 2026-09-12T06:01:00 | (47.9%) | 42억9762만원 | 15475182.0 | 25483614.67 | 35278965.2 | 58382835.11 | 64009729.17 | 51892239.22 | -41.88 | -15.99 | -20.52 | -4.32 | -0.11 | -151.18 | -81.44 | -47.09 | 26.58 | 2026-09-12T06:01:00 | 0.2045 | 42억9762만원 | (47.9%) | 0억원 | (0%) | Short | Short | Have | 0.2044 usd | (-0.05%) | 0.734 % | -0.69 % | 20.711 % | 0ada | 0usd | ||||||||||||
| 2026-09-12T05:59:00 | Finish | 0.2056 | -1.27 | -0.826 | -2.516 | 0.182 | -0.089 | -0.129 | 0.45 | -1.262 | -1.705 | -0.194 | (111%) | 89억6343만원 | Short | 1.369 | 1.787 | 0.436 | 0.789 | -2.188 | 1.331 | 2026-09-12T05:02:00 | (110%) | 89억6343만원 | 32103454.0 | 43844534.33 | 41994586.6 | 73454476.67 | 66897654 | 51948183.39 | 2.11 | -20.46 | -3.07 | 1.3 | 2.26 | -52.58 | -59.3 | -23.7 | 40.99 | 2026-09-12T05:02:00 | 0.2056 | 89억6343만원 | (111%) | 0억원 | (0%) | Short | Short | Have | 0.2044 usd | (-0.59%) | 0.734 % | -1.38 % | 20.711 % | 0ada | 0usd | ||||||||||||
| 2026-09-12T04:58:00 | Finish | 0.206 | -0.898 | -0.723 | -2.453 | 0.198 | -0.069 | -0.121 | 0.177 | -1.569 | -1.743 | 1.179 | (41.4%) | 80억7694만원 | Short | 1.725 | 1.912 | -0.53 | 0 | -1.998 | 1.528 | 2026-09-12T04:01:00 | (41.4%) | 80억7694만원 | 28872208.0 | 42938730 | 52796708.8 | 75777145.44 | 66040823.42 | 50797629 | -13.54 | -19.83 | -1.4 | 1.63 | 1.3 | -53.8 | -25.09 | 3.79 | 42.54 | 2026-09-12T04:01:00 | 0.206 | 80억7694만원 | (41.4%) | 0억원 | (0%) | Short | Short | Have | 0.2044 usd | (-0.78%) | 0.734 % | -1.577 % | 20.711 % | 0ada | 0usd | ||||||||||||
| 2026-09-12T03:58:00 | Finish | 0.2036 | -3.144 % | -1.858 | -1.947 | -3.706 | -0.005 | -0.085 | -0.131 | -0.09 | -1.883 | -1.795 | -1.595 | (236.4%) | 195억848만원 | Short | 2.267 | 1.852 | -1.284 | -1.791 | -4.949 | 0.345 | 2026-09-12T03:01:00 | (236%) | 195억848만원 | 70557941.0 | 49665757 | 65852233.8 | 76851767.33 | 64979288.67 | 50147786.83 | -9.45 | -12.99 | 3.04 | 6.35 | 5.83 | -30.83 | 1.33 | 23.85 | 41.59 | 2026-09-12T03:01:00 | 0.2036 | 195억848만원 | (236.4%) | 0억원 | (0%) | Short | Short | Have | 0.2044 usd | (0.391%) | 0.734 % | -0.345 % | 20.711 % | 0ada | 0usd | -3.144 (-314.406)% | ||||||||||
| 2026-09-12T02:57:00 | Finish | 0.2068 | -0.321 | -0.49 | -2.322 | -0.037 | -0.041 | -0.094 | -0.17 | -2.007 | -1.84 | -1.43 | (59.1%) | 82억5261만원 | Stanby | 1.742 | 2.273 | 0.095 | -0.097 | -4.392 | 0.097 | 2026-09-12T02:01:00 | (59.1%) | 82억5261만원 | 29386041.0 | 54851131.67 | 75687346.2 | 74582027.22 | 61102340.92 | 47387042.17 | -28.24 | -24.34 | 1.14 | 1.13 | -2.01 | -11.4 | 19.27 | 37.39 | 38.44 | 2026-09-12T02:01:00 | 0.2068 | 82억5261만원 | (59.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.2131 usd | (-2.96%) | 1.502 % | -4.207 % | 23.855 % | 0ada | 0usd | ||||||||||||
| 2026-09-12T01:57:00 | Finish | 0.2097 | 1.039 | 0.856 | -1.045 | 0.113 | -0.035 | -0.086 | -0.18 | -2.062 | -1.886 | 0.817 | (57.4%) | 139억6903만원 | Stanby | 1.547 | 2.643 | -1.961 | -0.048 | -3.051 | 2.044 | 2026-09-12T01:00:00 | (57.4%) | 139억6903만원 | 49053289.0 | 76439062.33 | 100034129.2 | 73741521.22 | 60418845.25 | 48356899.44 | -23.56 | -0.78 | 5.22 | 2.32 | 3.41 | 20.96 | 39.6 | 51.66 | 37.45 | 2026-09-12T01:00:00 | 0.2097 | 139억6903만원 | (57.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.2131 usd | (-1.6%) | 1.502 % | -3.098 % | 23.855 % | 0ada | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 0.2081 | 0.381 | 0.054 | -1.885 | -0.021 | -0.044 | -0.064 | -0.326 | -2.257 | -1.938 | -1.514 | (90.1%) | 243억3581만원 | Long | 3.528 | 3.603 | -0.971 | -1.617 | -3.791 | 3.998 | 2026-09-12T00:01:00 | (90.1%) | 243억3581만원 | 86114065.0 | 99999133.67 | 100824966 | 70083799.22 | 59051015.92 | 46760790.78 | -17.81 | 10.42 | 10.92 | 10.9 | 8.54 | 40.95 | 41.43 | 53.62 | 34.37 | 2026-09-12T00:01:00 | 0.2081 | 243억3581만원 | (90.1%) | 0억원 | (0%) | Long | Long | Have | 0.2131 usd | (-2.35%) | 1.502 % | -3.606 % | 23.855 % | 0ada | 0usd | ||||||||||||
| 2026-09-11T23:57:00 | Finish | 0.2113 | 2.185 % | 1.902 | 1.54 | -0.441 | 0.091 | 0.059 | -0.049 | -0.356 | -2.299 | -1.95 | -1.354 | (77.5%) | 270억1586만원 | Long | 2.853 | 3.993 | 0.792 | 2.336 | -2.312 | 5.597 | 2026-09-11T23:02:00 | (77.5%) | 270억1586만원 | 94149833.0 | 121667764 | 91310914 | 63186077.33 | 53248358.58 | 43080168.06 | 12.7 | 10.67 | 14.72 | 14.88 | 9.41 | 56.23 | 41.68 | 52.82 | 28.17 | 2026-09-11T23:02:00 | 0.2113 | 270억1586만원 | (77.5%) | 0억원 | (0%) | Long | Long | Have | 0.2131 usd | (-0.84%) | 1.502 % | -2.312 % | 23.855 % | 0ada | 0usd | 2.185 (218.48)% | ||||||||||
| 2026-09-11T22:59:00 | Finish | 0.2143 | 3.443 | 3.042 | 0.924 | 0.237 | 0.039 | -0.039 | -0.388 | -2.436 | -2.056 | 2.585 | (81.3%) | 348억4477만원 | Stanby | 4.428 | 3.374 | 2.434 | 2.699 | -0.14 | 7.096 | 2026-09-11T22:00:00 | (81.3%) | 348억4477만원 | 119733503.0 | 107953644 | 82507003.4 | 55078772.89 | 46351995.42 | 39373804.06 | 33.46 | 31.12 | 21.31 | 22.61 | 14.86 | 57.06 | 43.82 | 52.28 | 14.99 | 2026-09-11T22:00:00 | 0.2143 | 348억4477만원 | (81.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.2197 usd | (2.458%) | 8.921 % | -7.146 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-11T21:58:00 | Finish | 0.2088 | 1.027 | 0.435 | -1.705 | 0.059 | -0.07 | -0.09 | -0.586 | -2.704 | -2.13 | 3.264 | (294.4%) | 428억5012만원 | Short | 4.698 | 2.327 | 3.355 | -0.299 | -0.334 | 4.348 | 2026-09-11T21:00:00 | (294%) | 428억5012만원 | 151119956.0 | 80890411.33 | 62924600.2 | 45401643.33 | 37805457.58 | 34280788 | 71.28 | 75.14 | 49.14 | 40.28 | 22.67 | 53.26 | 39.92 | 45.52 | 3.49 | 2026-09-11T21:00:00 | 0.2088 | 428억5012만원 | (294.4%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (4.961%) | 8.921 % | -4.098 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-11T20:57:00 | Finish | 0.2022 | -2.109 | -2.799 | -4.898 | -0.236 | -0.203 | -0.134 | -0.705 | -2.849 | -2.159 | -0.049 | (137.5%) | 145억5519만원 | Short | 0.997 | 1.483 | -0.929 | -0.644 | -3.207 | 0.747 | 2026-09-11T20:00:00 | (137%) | 145억5519만원 | 53007473.0 | 47227186 | 35927367.2 | 30441890.11 | 26950839.33 | 27946378.28 | 28.22 | 19.23 | 17.91 | 1.94 | -2.13 | 42.93 | 24.99 | 22.21 | -28.25 | 2026-09-11T20:00:00 | 0.2022 | 145억5519만원 | (137.5%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (7.965%) | 8.648 % | -0.747 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-11T19:58:00 | Finish | 0.2023 | -2.292 | -2.949 | -4.978 | -0.23 | -0.184 | -0.141 | -0.672 | -2.75 | -2.091 | -0.687 | (76.4%) | 105억8888만원 | Short | 1.287 | 1.456 | -1.493 | -0.639 | -3.483 | 0.149 | 2026-09-11T19:00:00 | (76.4%) | 105억8888만원 | 38543805.0 | 36831857.33 | 30132786.2 | 25818112.56 | 26437172.58 | 28555422.5 | 25.44 | 13.02 | 10.13 | 6.09 | -10.23 | 28.22 | 12.26 | 5.23 | -52.2 | 2026-09-11T19:00:00 | 0.2023 | 105억8888만원 | (76.4%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (7.92%) | 7.783 % | -0.049 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-11T18:59:00 | Finish | 0.2037 | -1.842 | -2.464 | -4.456 | -0.144 | -0.175 | -0.119 | -0.634 | -2.663 | -2.042 | -1.831 | (225.5%) | 138억6726만원 | Short | 2.164 | 1.365 | -0.574 | -1.787 | -2.908 | 0.197 | 2026-09-11T18:01:00 | (225%) | 138억6726만원 | 50130280.0 | 29361852.67 | 26660843.8 | 23443806.33 | 24918799.92 | 31808304.5 | 42.1 | 15.1 | 16.1 | 11.26 | 2.7 | 15.13 | 6.53 | -19.31 | -65.04 | 2026-09-11T18:01:00 | 0.2037 | 138억6726만원 | (225.5%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (7.283%) | 7.465 % | -0.295 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-11T17:59:00 | Finish | 0.2075 | -0.155 | -0.822 | -2.789 | 0.155 | -0.13 | -0.104 | -0.668 | -2.638 | -1.984 | -0.096 | (135.2%) | 61억4896만원 | Short | 0.918 | 1.029 | -0.334 | -0.241 | -1.284 | 0.242 | 2026-09-11T17:01:00 | (135%) | 61억4896만원 | 21821487.0 | 20663282 | 23162655.2 | 20192057.11 | 22396514.58 | 30972034.83 | 1.04 | 4.83 | -12.1 | -2.05 | -4.08 | -8.39 | 3.31 | -33.72 | -88.23 | 2026-09-11T17:01:00 | 0.2075 | 61억4896만원 | (135.2%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (5.553%) | 7.192 % | -1.815 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 0.2076 | 0.048 | -0.905 | -2.843 | 0.064 | -0.119 | -0.101 | -0.953 | -2.89 | -1.956 | -0.384 | (66.8%) | 45억4845만원 | Short | 1.012 | 0.914 | -0.095 | 0.048 | -1.331 | 0.096 | 2026-09-11T16:01:00 | (66.8%) | 45억4845만원 | 16133791.0 | 20450817.33 | 22094793.2 | 22972277.67 | 22864330.75 | 32288717.11 | -21.2 | 4.48 | -1.99 | -4.17 | -8.53 | -11.8 | -3.48 | -46.14 | -64.99 | 2026-09-11T16:01:00 | 0.2076 | 45억4845만원 | (66.8%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (5.508%) | 7.192 % | -1.913 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-11T15:59:00 | Finish | 0.2085 | 0.547 | -0.596 | -2.52 | 0.011 | -0.09 | -0.101 | -1.136 | -3.05 | -1.936 | -0.572 | (112.9%) | 68억521만원 | Short | 1.157 | 1.059 | -0.19 | -0.766 | -0.903 | 1.411 | 2026-09-11T15:00:00 | (112%) | 68억521만원 | 24034568.0 | 25952666 | 21146730 | 23437782.33 | 23858116 | 35299670.06 | 10.74 | 6.94 | 2.02 | -4.36 | -14.46 | 8.07 | -12.82 | -66.93 | -62.14 | 2026-09-11T15:00:00 | 0.2085 | 68억521만원 | (112.9%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (5.098%) | 7.192 % | -2.256 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-11T14:58:00 | Finish | 0.2096 | 1.088 | -0.161 | -2.105 | 0.032 | -0.07 | -0.11 | -1.236 | -3.158 | -1.947 | -0.19 | (64.8%) | 60억2977만원 | Short | 0.574 | 1.046 | -0.095 | 0.771 | -0.38 | 2.045 | 2026-09-11T14:00:00 | (64.8%) | 60억2977만원 | 21184093.0 | 23435202.33 | 19774826.2 | 22974258.78 | 24946950.42 | 41267098.83 | 16.18 | 0.32 | -2.93 | -12.51 | -2.68 | -6.45 | -26.16 | -108.69 | -64.75 | 2026-09-11T14:00:00 | 0.2096 | 60억2977만원 | (64.8%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (4.597%) | 7.192 % | -2.845 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-11T13:58:00 | Finish | 0.2099 | 1.265 | -0.09 | -2.072 | 0.048 | -0.053 | -0.128 | -1.338 | -3.296 | -1.984 | 1.011 | (200.1%) | 93억365만원 | Short | 1.446 | 1.131 | 1.203 | 0.875 | -0.238 | 2.34 | 2026-09-11T13:01:00 | (200%) | 93억365만원 | 32639337.0 | 20171663 | 19710915 | 23668835.22 | 28512465.08 | 42402839.39 | 34.33 | -12.6 | 2.2 | -15.85 | 0.75 | -41.35 | -44.65 | -115.12 | -61.11 | 2026-09-11T13:01:00 | 0.2099 | 93억365만원 | (200.1%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (4.461%) | 7.192 % | -3.041 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 0.2077 | 0.252 | -1.193 | -3.223 | -0.15 | -0.057 | -0.167 | -1.441 | -3.466 | -2.054 | 0.484 | (145.4%) | 46억4890만원 | Short | 1.119 | 0.958 | 0.386 | 0.097 | -0.096 | 1.864 | 2026-09-11T12:01:00 | (145%) | 46억4890만원 | 16482177.0 | 15016900.33 | 22551742 | 23159932.67 | 33883827.08 | 42087582.67 | -8.87 | -3.29 | -9 | -4.37 | -5.38 | -125.64 | -50.25 | -86.63 | -62.03 | 2026-09-11T12:01:00 | 0.2077 | 46억4890만원 | (145.4%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (5.462%) | 7.192 % | -1.815 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-11T11:59:00 | Finish | 0.2066 | -0.428 | -1.77 | -3.897 | -0.166 | -0.075 | -0.113 | -1.348 | -3.483 | -2.165 | -0.048 | (66.3%) | 31억9658만원 | Short | 0.828 | 1.01 | 0.048 | 0.146 | -0.241 | 1.324 | 2026-09-11T11:01:00 | (66.3%) | 31억9658만원 | 11393475.0 | 16477687 | 23319973.2 | 25450866.44 | 35433431.17 | 44482722.22 | -41.76 | -6.77 | -18.67 | -7.43 | -1.41 | -115.04 | -51.94 | -90.75 | -49.98 | 2026-09-11T11:01:00 | 0.2066 | 31억9658만원 | (66.3%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (5.963%) | 7.192 % | -1.373 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-11T10:59:00 | Finish | 0.2066 | -0.593 | -1.846 | -4.005 | -0.085 | -0.093 | -0.092 | -1.26 | -3.432 | -2.2 | 0.048 | (82.4%) | 48억1867만원 | Short | 0.926 | 1.192 | 0.242 | 0.589 | -1.243 | 1.324 | 2026-09-11T10:00:00 | (82.4%) | 48억1867만원 | 17175049.0 | 28294352.67 | 25013849.4 | 31292732.44 | 38277455.58 | 45119470.33 | -3.58 | -7.58 | -22.1 | -10.37 | -1.83 | -35.28 | -53.03 | -80.38 | -24.65 | 2026-09-11T10:00:00 | 0.2066 | 48억1867만원 | (82.4%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (5.963%) | 7.192 % | -1.275 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-11T09:59:00 | Finish | 0.2064 | -0.775 | -2.034 | -4.186 | -0.16 | -0.06 | -0.094 | -1.269 | -3.439 | -2.197 | 0.88 | (44.9%) | 58억4814만원 | Short | 1.275 | 1.368 | -0.097 | 0 | -1.48 | 1.226 | 2026-09-11T09:02:00 | (44.9%) | 58억4814만원 | 20864537.0 | 29343780.67 | 27065895.8 | 40172802.67 | 42707113.5 | 45961629.67 | 1.15 | -5.05 | -3.78 | -17.75 | 0.22 | -45.54 | -57.79 | -69.81 | 2.16 | 2026-09-11T09:02:00 | 0.2064 | 58억4814만원 | (44.9%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (6.054%) | 7.192 % | -1.226 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 0.2046 | -1.797 | -2.946 | -5.112 | -0.367 | -0.142 | -0.1 | -1.17 | -3.375 | -2.231 | -0.872 | (228.5%) | 130억1530만원 | Short | 1.373 | 1.167 | -1.195 | -1.115 | -2.941 | 0.343 | 2026-09-11T08:01:00 | (228%) | 130억1530만원 | 46843472.0 | 29009887 | 28504831.2 | 41752012.56 | 51922425.92 | 45862062.67 | 28.7 | 7.34 | 0.35 | 0.84 | 3.52 | -78.98 | -82.15 | -60.89 | 2.05 | 2026-09-11T08:01:00 | 0.2046 | 130억1530만원 | (228.5%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (6.873%) | 7.192 % | -0.294 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-11T07:58:00 | Finish | 0.2064 | -1.296 | -2.23 | -4.373 | -0.239 | -0.138 | -0.097 | -0.946 | -3.117 | -2.192 | -0.912 | (101.4%) | 56억9645만원 | Short | 1.455 | 1.045 | -0.143 | -0.913 | -2.087 | 0.097 | 2026-09-11T07:01:00 | (101%) | 56억9645만원 | 20323333.0 | 22540490 | 26556253 | 41605156.56 | 51487755.17 | 44303194.78 | -10.27 | -24.74 | -11.78 | -1.06 | 0.03 | -128.42 | -93.88 | -66.83 | 2.87 | 2026-09-11T07:01:00 | 0.2064 | 56억9645만원 | (101.4%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (6.054%) | 6.509 % | -0.633 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-11T06:59:00 | Finish | 0.2083 | -0.625 | -1.47 | -3.586 | 0.011 | -0.114 | -0.093 | -0.85 | -2.98 | -2.148 | -0.335 | (72.2%) | 56억1863만원 | Short | 0.673 | 0.895 | -0.617 | -0.287 | -1.186 | 0.241 | 2026-09-11T06:02:00 | (72.2%) | 56억1863만원 | 19862856.0 | 25119117 | 35285640.2 | 47161557.78 | 52041203.75 | 44287802.83 | -18.62 | -30.45 | -20.82 | -5.98 | -1.08 | -107.18 | -47.49 | -25.51 | 12.01 | 2026-09-11T06:02:00 | 0.2083 | 56억1863만원 | (72.2%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (5.189%) | 6.509 % | -1.412 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-11T05:59:00 | Finish | 0.209 | -0.281 | -1.252 | -3.353 | -0.175 | -0.134 | -0.063 | -0.974 | -3.08 | -2.127 | 0 | (97.8%) | 77억8673만원 | Short | 1.006 | 1.152 | 0.095 | 0.096 | -1.135 | 0.723 | 2026-09-11T05:00:00 | (97.8%) | 77억8673만원 | 27435281.0 | 30865025.33 | 50732205.2 | 59559938.89 | 55352189.83 | 44771247.56 | -28.29 | -2.92 | -2.58 | 0.69 | 1.33 | -79.34 | -9.11 | 11.75 | 29.73 | 2026-09-11T05:00:00 | 0.209 | 77억8673만원 | (97.8%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (4.87%) | 6.509 % | -1.801 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 0.209 | -0.455 | -1.386 | -3.414 | -0.164 | -0.149 | -0.061 | -0.936 | -2.972 | -2.056 | -0.76 | (75.1%) | 79억6382만원 | Short | 1.007 | 1.443 | -0.095 | 0.337 | -1.135 | 1.753 | 2026-09-11T04:01:00 | (75.1%) | 79억6382만원 | 28059214.0 | 43043354.67 | 52260634.2 | 61136843.56 | 54970494.83 | 44184337.06 | -34.84 | -6.26 | 0.2 | -0.64 | -0.65 | -27.71 | -5.19 | 15.45 | 32.2 | 2026-09-11T04:01:00 | 0.209 | 79억6382만원 | (75.1%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (4.87%) | 6.509 % | -1.753 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-11T03:58:00 | Finish | 0.2105 | 0.095 | -0.826 | -2.78 | -0.142 | -0.134 | -0.045 | -0.921 | -2.872 | -1.97 | 0.334 | (58.2%) | 106억553만원 | Short | 1.444 | 1.822 | -0.284 | 0.145 | -0.52 | 2.483 | 2026-09-11T03:02:00 | (58.2%) | 106억553만원 | 37100581.0 | 66055510.33 | 55753145 | 61015232.67 | 55326720.08 | 44471276.94 | 1.03 | -10.65 | -3.94 | 2.79 | 0.5 | 16.24 | 0.76 | 20.24 | 32.08 | 2026-09-11T03:02:00 | 0.2105 | 106억553만원 | (58.2%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (4.188%) | 6.509 % | -2.386 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-11T02:59:00 | Finish | 0.2097 | -0.427 | -1.332 | -3.192 | -0.158 | -0.099 | -0.058 | -0.908 | -2.777 | -1.885 | 0.769 | (66.4%) | 182억1697만원 | Short | 1.88 | 1.82 | 0.763 | 1.022 | -1.132 | 2.093 | 2026-09-11T02:00:00 | (66.4%) | 182억1697만원 | 63970269.0 | 65381125.33 | 62399217.6 | 63514578 | 53824365.92 | 44250263.56 | 10.38 | -17.78 | 7.75 | 7.52 | 5.16 | 17.68 | 13.74 | 29.09 | 34.76 | 2026-09-11T02:00:00 | 0.2097 | 182억1697만원 | (66.4%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (4.552%) | 6.509 % | -2.191 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-11T01:57:00 | Finish | 0.2082 | -1.296 | -2.139 | -3.94 | -0.273 | -0.179 | -0.069 | -0.854 | -2.679 | -1.841 | -0.573 | (275.2%) | 274억5240만원 | Short | 2.142 | 1.802 | -0.851 | -1.534 | -1.839 | 1.363 | 2026-09-11T01:01:00 | (275%) | 274억5240만원 | 97095681.0 | 59231625 | 75894821 | 58946208.22 | 50058831 | 42079801.78 | 17.73 | 17.12 | 13.9 | 14.71 | 4.82 | 15.49 | 34.04 | 44.56 | 28.22 | 2026-09-11T01:01:00 | 0.2082 | 274억5240만원 | (275.2%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (5.234%) | 6.509 % | -1.071 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-11T00:57:00 | Finish | 0.2094 | -0.998 | -1.745 | -3.453 | -0.278 | -0.159 | -0.068 | -0.755 | -2.48 | -1.739 | -0.993 | (76.3%) | 99억7479만원 | Short | 1.438 | 1.616 | -0.236 | 0.144 | -1.92 | 1.601 | 2026-09-11T00:02:00 | (76.3%) | 99억7479만원 | 35077426.0 | 50310046 | 64801169.4 | 51750456.67 | 43638047.42 | 40144898.17 | -38.97 | 2.57 | 3.56 | 1.26 | 0.12 | 13.26 | 32.66 | 38.05 | 22.31 | 2026-09-11T00:02:00 | 0.2094 | 99억7479만원 | (76.3%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (4.688%) | 6.19 % | -1.504 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-10T23:59:00 | Finish | 0.2115 | -0.283 | -0.914 | -2.552 | -0.141 | -0.16 | -0.046 | -0.632 | -2.275 | -1.653 | 0.284 | (64.9%) | 130억7462만원 | Short | 1.824 | 2.334 | 0.379 | 0.144 | -1.122 | 2.62 | 2026-09-10T23:00:00 | (64.9%) | 130억7462만원 | 45521768.0 | 82433666 | 63178627.4 | 49972112.78 | 43095333.67 | 40097024.56 | 1.6 | -4.26 | 6.32 | 5.87 | -0.42 | 47.72 | 31.79 | 36.53 | 18.7 | 2026-09-10T23:00:00 | 0.2115 | 130억7462만원 | (64.9%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (3.732%) | 6.19 % | -2.62 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-10T22:57:00 | Finish | 0.2109 | -0.706 | -1.353 | -2.873 | -0.131 | -0.162 | -0.087 | -0.651 | -2.182 | -1.541 | 1.346 | (54.2%) | 201억4293만원 | Short | 1.587 | 2.248 | -1.03 | 0.922 | -1.403 | 2.329 | 2026-09-10T22:01:00 | (54.2%) | 201억4293만원 | 70330944.0 | 81135551 | 65993211.6 | 47001233 | 40707760.67 | 40267769.22 | 21.68 | 16.81 | 13.49 | 8.22 | 6.03 | 49.83 | 38.32 | 38.98 | 12.55 | 2026-09-10T22:01:00 | 0.2109 | 201억4293만원 | (54.2%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (4.005%) | 6.19 % | -2.426 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-10T21:58:00 | Finish | 0.2081 | -2.152 | -2.823 | -4.246 | -0.281 | -0.185 | -0.107 | -0.686 | -2.14 | -1.464 | -1.932 | (309%) | 371억4725만원 | Short | 3.59 | 2.113 | -0.187 | -2.137 | -3.254 | 0.97 | 2026-09-10T21:00:00 | (309%) | 371억4725만원 | 131448286.0 | 66680141.67 | 56498011 | 41414047.89 | 37615526.33 | 37977724.56 | 56.05 | 54.05 | 38.13 | 27.85 | 20.12 | 43.59 | 33.42 | 32.78 | 3.21 | 2026-09-10T21:00:00 | 0.2081 | 371억4725만원 | (309%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (5.28%) | 6.19 % | -0.873 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-10T20:57:00 | Finish | 0.2123 | -0.458 | -1.047 | -2.418 | -0.036 | -0.099 | -0.061 | -0.591 | -1.969 | -1.386 | 0.142 | (154.5%) | 120억132만원 | Short | 1.567 | 1.404 | 0 | -0.378 | -1.302 | 0.807 | 2026-09-10T20:02:00 | (154%) | 120억132만원 | 41627423.0 | 42728942.67 | 36675137.2 | 29982556.22 | 29421697.5 | 31616689.94 | 17.16 | 14.03 | 10.1 | 4.97 | 2.49 | 31.14 | 19.78 | 13.79 | -22.29 | 2026-09-10T20:02:00 | 0.2123 | 120억132만원 | (154.5%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (3.368%) | 5.416 % | -2.31 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-10T19:59:00 | Finish | 0.2121 | -0.588 | -1.238 | -2.57 | 0.073 | -0.175 | -0.046 | -0.653 | -1.993 | -1.349 | -0.516 | (45%) | 77억6669만원 | Short | 1.183 | 1.133 | -0.558 | -0.283 | -1.395 | 0.331 | 2026-09-10T19:01:00 | (45%) | 77억6669만원 | 26964716.0 | 36471448.67 | 32164118.8 | 27231830.56 | 28027908.67 | 30848251.33 | -4.68 | 5.36 | -2.49 | -9.5 | -1.78 | 23.15 | 12.86 | 4.09 | -36.17 | 2026-09-10T19:01:00 | 0.2121 | 77억6669만원 | (45%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (3.459%) | 5.416 % | -2.117 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-10T18:59:00 | Finish | 0.2132 | 0 | -0.901 | -2.11 | 0.125 | -0.15 | -0.054 | -0.901 | -2.11 | -1.22 | 0.282 | (261.4%) | 172억5418만원 | Short | 1.462 | 1.258 | 0.467 | -0.235 | -0.883 | 0.756 | 2026-09-10T18:01:00 | (261%) | 172억5418만원 | 59594689.0 | 38261182.33 | 30527945.6 | 27927321.22 | 30969800.33 | 31408056.5 | 54.57 | 34.97 | 11.77 | 7.33 | -4.57 | 19.06 | -1.45 | -2.88 | -34.56 | 2026-09-10T18:01:00 | 0.2132 | 172억5418만원 | (261.4%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (2.959%) | 5.416 % | -2.502 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-10T17:59:00 | Finish | 0.2127 | -0.11 | -1.278 | -2.392 | 0.047 | -0.135 | -0.062 | -1.17 | -2.285 | -1.128 | -0.281 | (70.5%) | 66억157만원 | Short | 0.753 | 1.179 | -0.372 | 0.425 | -1.024 | 0.52 | 2026-09-10T17:01:00 | (70.5%) | 66억157만원 | 22854941.0 | 24753729.67 | 22618263.4 | 24985949.11 | 28854884.67 | 32911195.56 | 5.8 | -4.81 | -0.9 | -6.92 | -3.19 | -16.57 | -27.57 | -45.51 | -44.92 | 2026-09-10T17:01:00 | 0.2127 | 66억157만원 | (70.5%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (3.186%) | 5.416 % | -2.358 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 0.2134 | 0.266 | -1.087 | -2.131 | 0.194 | -0.096 | -0.057 | -1.35 | -2.391 | -1.055 | -0.652 | (168.5%) | 93억7027만원 | Short | 1.56 | 1.289 | 0 | -0.33 | -0.698 | 0.851 | 2026-09-10T16:00:00 | (168%) | 93억7027만원 | 32333917.0 | 23396699.33 | 23760247.4 | 25213395.33 | 30999903.92 | 33993923.67 | 21.22 | 14.96 | -11.65 | 0.87 | -2.2 | -32.5 | -30.47 | -43.07 | -43.93 | 2026-09-10T16:00:00 | 0.2134 | 93억7027만원 | (168.5%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (2.868%) | 5.416 % | -2.695 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-10T15:58:00 | Finish | 0.2147 | 1.072 | -0.581 | -1.591 | 0.126 | -0.107 | -0.038 | -1.635 | -2.635 | -1.017 | 0.187 | (101.8%) | 55억6077만원 | Short | 1.225 | 0.973 | 0.14 | 0 | -0.093 | 1.13 | 2026-09-10T15:00:00 | (101%) | 55억6077만원 | 19072331.0 | 19300819.67 | 20667642.4 | 28539339.67 | 30731255.83 | 34758747.06 | -14.08 | -12.05 | -5.57 | 0.58 | -5.84 | -59.22 | -48.69 | -68.18 | -28.61 | 2026-09-10T15:00:00 | 0.2147 | 55억6077만원 | (101.8%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (2.276%) | 5.416 % | -3.321 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-10T14:58:00 | Finish | 0.2142 | 0.964 | -0.918 | -1.858 | 0 | -0.036 | -0.05 | -1.864 | -2.795 | -0.949 | 0.422 | (94.1%) | 54억6391만원 | Short | 1.083 | 0.753 | 0.234 | -0.235 | -0.186 | 1.903 | 2026-09-10T14:01:00 | (94.1%) | 54억6391만원 | 18783850.0 | 22464996.33 | 23498002.6 | 30221936.33 | 30554366.83 | 36912644.06 | 2.92 | -10.88 | -9.88 | -2.4 | -3.64 | -36.01 | -30.03 | -57.09 | -26.19 | 2026-09-10T14:01:00 | 0.2142 | 54억6391만원 | (94.1%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (2.503%) | 5.416 % | -2.984 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-10T13:59:00 | Finish | 0.2134 | 0.587 | -1.325 | -2.273 | -0.063 | -0.066 | -0.056 | -1.9 | -2.843 | -0.961 | -0.094 | (70.1%) | 58억935만원 | Short | 0.611 | 0.852 | 0.094 | 0.047 | -0.327 | 1.959 | 2026-09-10T13:01:00 | (70.1%) | 58억935만원 | 20046278.0 | 21827343.67 | 26365700.6 | 33534305.44 | 31305340 | 38308238.5 | -16.75 | -3.55 | -2.92 | -4.33 | -3.16 | -43.42 | -18.74 | -45.3 | -15.48 | 2026-09-10T13:01:00 | 0.2134 | 58억935만원 | (70.1%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (2.868%) | 5.416 % | -2.887 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 0.2135 | 0.571 | -1.351 | -2.282 | -0.157 | -0.107 | -0.027 | -1.91 | -2.836 | -0.944 | 0.188 | (169.7%) | 82억8189만원 | Short | 0.564 | 1.205 | 0.375 | 1.189 | -0.187 | 2.007 | 2026-09-10T12:00:00 | (169%) | 82억8189만원 | 28564861.0 | 26219961.67 | 27336836.4 | 34541401.22 | 32721584.25 | 39559302.33 | -5.48 | -19.78 | 3.88 | -12.89 | -3.24 | -24.8 | -19.7 | -44.71 | -13.99 | 2026-09-10T12:00:00 | 0.2135 | 82억8189만원 | (169.7%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (2.822%) | 5.416 % | -2.647 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-10T11:57:00 | Finish | 0.213 | 0.178 | -1.683 | -2.536 | -0.219 | -0.133 | -0.064 | -1.857 | -2.709 | -0.868 | 1.14 | (51.3%) | 48억7997만원 | Short | 1.38 | 1.398 | 0.141 | 0.43 | -0.047 | 1.768 | 2026-09-10T11:00:00 | (51.3%) | 48억7997만원 | 16870892.0 | 27739121.33 | 34077347.4 | 33250823.67 | 37562111.83 | 40885457.89 | -8.8 | -9.24 | -3.52 | -5.35 | -3.03 | -35.41 | -10.23 | -19.98 | -20.24 | 2026-09-10T11:00:00 | 0.213 | 48억7997만원 | (51.3%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (3.05%) | 5.416 % | -2.406 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-10T10:58:00 | Finish | 0.2107 | -1.121 | -2.871 | -3.651 | -0.364 | -0.152 | -0.091 | -1.769 | -2.558 | -0.803 | 0 | (100.3%) | 95억644만원 | Short | 1.672 | 1.352 | 0.047 | -0.476 | -0.987 | 1.396 | 2026-09-10T10:01:00 | (100%) | 95억644만원 | 33224132.0 | 30416143 | 37546309.2 | 34464672.11 | 39684874.75 | 42163781.61 | -24.14 | -7.57 | -1.22 | -2.63 | 1.23 | -30.47 | -5.7 | -12.3 | -17.09 | 2026-09-10T10:01:00 | 0.2107 | 95억644만원 | (100.3%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (4.096%) | 5.416 % | -1.396 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-10T09:59:00 | Finish | 0.2108 | -1.434 | -2.972 | -3.692 | -0.238 | -0.171 | -0.1 | -1.561 | -2.291 | -0.742 | -0.472 | (132.4%) | 94억8181만원 | Short | 1.141 | 1.564 | 0.283 | 0.382 | -1.679 | 1.444 | 2026-09-10T09:00:00 | (132%) | 94억8181만원 | 33122340.0 | 40097237.67 | 40620517.2 | 34888791.78 | 40757925.25 | 41649993.44 | -0.9 | 2.02 | -14.56 | -4.81 | 1.11 | -1.65 | -0.34 | -2.53 | -14.14 | 2026-09-10T09:00:00 | 0.2108 | 94억8181만원 | (132.4%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (4.051%) | 5.416 % | -1.396 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-10T08:57:00 | Finish | 0.2118 | -1.202 | -2.677 | -3.333 | -0.31 | -0.124 | -0.057 | -1.493 | -2.156 | -0.673 | 1.001 | (40.4%) | 71억6241만원 | Short | 1.241 | 1.721 | -0.235 | 0.818 | -1.443 | 1.925 | 2026-09-10T08:01:00 | (40.4%) | 71억6241만원 | 24901957.0 | 40461691.33 | 39818077.2 | 40836442 | 42817936.67 | 41194328.56 | -16.33 | 4.16 | -4.53 | -3.57 | -2.4 | -5.82 | -7.53 | -3.46 | 3.34 | 2026-09-10T08:01:00 | 0.2118 | 71억6241만원 | (40.4%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (3.596%) | 5.416 % | -2.021 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-10T07:59:00 | Finish | 0.2097 | -2.485 | -3.763 | -4.346 | -0.427 | -0.196 | -0.067 | -1.31 | -1.908 | -0.605 | -1.225 | (179.8%) | 177억3205만원 | Short | 2.31 | 1.795 | -0.84 | -1.517 | -3.542 | 0.914 | 2026-09-10T07:02:00 | (179%) | 177억3205만원 | 62267416.0 | 48359429.67 | 38227618.4 | 42774452 | 44401486.08 | 42205481.28 | 29.63 | 22 | 4.38 | 3.84 | 0.79 | 8.18 | -16.15 | -10.41 | 6.67 | 2026-09-10T07:02:00 | 0.2097 | 177억3205만원 | (179.8%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (4.552%) | 5.416 % | -0.914 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-10T06:59:00 | Finish | 0.2123 | -1.698 | -2.761 | -3.224 | -0.415 | -0.146 | -0.036 | -1.081 | -1.553 | -0.477 | -0.887 | (69.8%) | 98억6450만원 | Short | 1.611 | 1.586 | -0.233 | -0.378 | -2.57 | 0.616 | 2026-09-10T06:00:00 | (69.8%) | 98억6450만원 | 34215701.0 | 37307004.33 | 31333240.8 | 40978154.44 | 42759653.67 | 41876434.72 | 18.24 | -1.77 | -6.02 | -3.43 | 0.01 | -14.62 | -36.47 | -33.65 | 5.47 | 2026-09-10T06:00:00 | 0.2123 | 98억6450만원 | (69.8%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (3.368%) | 3.96 % | -0.569 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-10T05:58:00 | Finish | 0.2142 | -1.23 | -2.032 | -2.393 | -0.301 | -0.137 | -0.032 | -0.812 | -1.178 | -0.369 | -0.186 | (166.6%) | 141억3553만원 | Short | 1.464 | 1.265 | -1.15 | -0.935 | -1.923 | 1.133 | 2026-09-10T05:01:00 | (166%) | 141억3553만원 | 48595172.0 | 31551658.33 | 31898342.4 | 43603351.78 | 44277983.67 | 41870574.33 | 28.16 | -19.26 | 1.21 | 1.67 | 1.58 | -40.33 | -38.81 | -31.26 | 10.76 | 2026-09-10T05:01:00 | 0.2142 | 141억3553만원 | (166.6%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (2.503%) | 3.596 % | -0.708 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-10T04:57:00 | Finish | 0.2146 | -1.343 | -1.975 | -2.242 | -0.199 | -0.167 | -0.014 | -0.64 | -0.911 | -0.273 | -0.923 | (170.2%) | 84억8347만원 | Short | 1.684 | 1.038 | -0.229 | -1.247 | -1.74 | 0.374 | 2026-09-10T04:03:00 | (170%) | 84억8347만원 | 29110140.0 | 24618443.67 | 39509546.4 | 43082171.56 | 43551779.25 | 41218095.06 | -9.7 | -6.28 | -3.35 | 0.99 | -2.01 | -76.91 | -10.23 | -4.32 | 9.44 | 2026-09-10T04:03:00 | 0.2146 | 84억8347만원 | (170.2%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (2.321%) | 2.913 % | -0.422 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-10T04:00:00 | Finish | 0.2165 | -0.668 | -1.265 | -1.391 | -0.066 | -0.172 | -0.014 | -0.601 | -0.728 | -0.128 | -0.368 | (60.8%) | 49억8331만원 | Short | 0.647 | 0.942 | -0.229 | -0.092 | -1.322 | 1.5 | 2026-09-10T03:02:00 | (60.8%) | 49억8331만원 | 16949663.0 | 27262133.33 | 42156327.8 | 44577203.44 | 43123929.67 | 42064204.06 | -46.01 | -12.15 | -8.13 | -1.52 | -1.26 | -58.18 | -2.3 | 0.22 | 11.42 | 2026-09-10T03:02:00 | 0.2165 | 49억8331만원 | (60.8%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (1.457%) | 2.913 % | -1.735 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-10T02:59:00 | Finish | 0.2172 | -0.413 | -1.117 | -1.085 | -0.244 | -0.21 | -0.017 | -0.707 | -0.676 | 0.032 | -0.275 | (74.9%) | 81억9850만원 | Short | 0.784 | 1.68 | 0.138 | 0.744 | -1.138 | 1.828 | 2026-09-10T02:01:00 | (74.9%) | 81억9850만원 | 27795528.0 | 50495976.33 | 47986542.8 | 48520092.11 | 43788155.42 | 42602980.61 | -8.76 | -11.13 | -2.69 | -2.83 | 1.12 | 13.28 | 8.75 | 11.22 | 12.5 | 2026-09-10T02:01:00 | 0.2172 | 81억9850만원 | (74.9%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (1.138%) | 2.913 % | -1.875 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-10T01:58:00 | Finish | 0.2177 | -0.427 | -1.099 | -0.875 | -0.188 | -0.058 | -0.008 | -0.675 | -0.45 | 0.227 | 1.021 | (43.2%) | 109억5073만원 | Short | 1.395 | 1.817 | -0.593 | 0.844 | -1.582 | 2.063 | 2026-09-10T01:01:00 | (43.2%) | 109억5073만원 | 37041209.0 | 55345482.67 | 53995932.6 | 49862891.11 | 45063753.58 | 42132655.61 | -5.17 | -2.48 | 3 | -3.45 | 1.73 | 18.58 | 16.54 | 21.97 | 5.06 | 2026-09-10T01:01:00 | 0.2177 | 109억5073만원 | (43.2%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (0.91%) | 2.913 % | -2.157 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 0.2154 | -1.664 | -2.204 | -1.93 | -0.248 | -0.049 | -0.029 | -0.549 | -0.271 | 0.279 | -1.147 | (202.4%) | 253억4661만원 | Short | 2.86 | 1.951 | -0.137 | -1.75 | -2.842 | 0.985 | 2026-09-10T00:02:00 | (202%) | 253억4661만원 | 86651192.0 | 58365325.67 | 55368600.8 | 48411195.11 | 46672367.67 | 41414245.39 | 19.69 | 18.94 | 16.51 | 10.35 | 7.21 | 20.03 | 15.71 | 25.2 | 0.25 | 2026-09-10T00:02:00 | 0.2154 | 253억4661만원 | (202.4%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (1.957%) | 2.913 % | -1.125 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-09T23:59:00 | Finish | 0.2178 | -0.815 | -1.168 | -0.866 | -0.051 | -0.017 | -0.033 | -0.356 | -0.052 | 0.305 | -0.138 | (91.8%) | 125억2420만원 | Stanby | 1.198 | 1.332 | -0.678 | -0.092 | -1.759 | 0.508 | 2026-09-09T23:01:00 | (91.8%) | 125억2420만원 | 42344047.0 | 48762420.67 | 46551447.8 | 41552215.11 | 42293952.83 | 38627830.11 | -1.06 | -4.16 | -0.2 | 1.09 | 1.59 | 13.27 | 9.15 | 17.02 | -14.54 | 2026-09-09T23:01:00 | 0.2178 | 125억2420만원 | (91.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.2197 usd | (0.865%) | 1.183 % | -0.23 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-09T22:59:00 | Finish | 0.218 | -0.774 | -1.091 | -0.808 | -0.136 | 0.007 | -0.026 | -0.319 | -0.034 | 0.286 | -1.089 | (78.8%) | 136억4784만원 | Stanby | 1.795 | 1.471 | -0.226 | -1.002 | -1.669 | 0.6 | 2026-09-09T22:02:00 | (78.8%) | 136억4784만원 | 46100738.0 | 49282588.33 | 48569770.6 | 41636510.56 | 41836161 | 38022697 | 2.45 | 2.63 | -2.66 | 0.35 | 1.07 | 15.11 | 13.86 | 21.72 | -13.32 | 2026-09-09T22:02:00 | 0.218 | 136억4784만원 | (78.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.2197 usd | (0.774%) | 1.092 % | -0.322 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-09T21:59:00 | Finish | 0.2204 | 0.182 | 0.005 | 0.259 | 0.208 | 0.024 | -0.026 | -0.176 | 0.077 | 0.253 | 0.091 | (131.9%) | 173억1243만원 | Short | 1.002 | 1.102 | 0.681 | 1.292 | -0.81 | 1.707 | 2026-09-09T21:01:00 | (131%) | 173억1243만원 | 57842477.0 | 48104151.33 | 47325766.8 | 42774715 | 41689441.33 | 37618582.44 | 3.89 | 16.7 | 6.57 | 6.65 | 0.99 | 13.34 | 11.91 | 20.51 | -9.27 | 2026-09-09T21:01:00 | 0.2204 | 173억1243만원 | (131.9%) | 0억원 | (0%) | Short | Short | Have | 0.2197 usd | (-0.32%) | 0.091 % | -0.41 % | 21.67 % | 0ada | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 0.2201 | 0.253 | -0.106 | 0.096 | 0.132 | -0.007 | -0.025 | -0.359 | -0.156 | 0.203 | 0.686 | (103.9%) | 131억2288만원 | Stanby | 1.615 | 1.52 | 0.502 | -0.414 | -1.256 | 1.569 | 2026-09-09T20:01:00 | (103%) | 131억2288만원 | 43904550.0 | 46301879.33 | 40552460.4 | 40137796.89 | 39089871.67 | 37251601.28 | 2.98 | 10.33 | 1.99 | 5.53 | 0.37 | 15.58 | 3.61 | 8.14 | -14.02 | 2026-09-09T20:01:00 | 0.2201 | 131억2288만원 | (103.9%) | 0억원 | (0%) | Stanby | Stanby | None | 0 | 0 | 21.67 % | 0ada | |||||||||||||||
| 2026-09-09T19:59:00 | Finish | 0.2185 | -0.345 | -0.838 | -0.656 | -0.041 | 0.023 | -0.02 | -0.495 | -0.313 | 0.183 | 0.275 | (81.4%) | 126억3014만원 | Stanby | 0.689 | 1.253 | -1.395 | 0.138 | -1.974 | 0.552 | 2026-09-09T19:01:00 | (81.4%) | 126억3014만원 | 42565427.0 | 44960602.33 | 36755624.8 | 39354018.56 | 37041965.67 | 37114546.72 | 15.99 | -0.29 | -0.5 | 4.33 | -7.16 | 17.61 | -0.78 | -0.98 | -17.09 | 2026-09-09T19:01:00 | 0.2185 | 126억3014만원 | (81.4%) | 0억원 | (0%) | Stanby | Stanby | None | 0 | 0 | 21.67 % | 0ada | |||||||||||||||
| 2026-09-09T18:58:00 | Finish | 0.2178 | -0.704 | -1.133 | -0.995 | -0.126 | 0.014 | -0.029 | -0.432 | -0.293 | 0.14 | -1.936 | (129%) | 155억902만원 | Long | 2.255 | 1.296 | -0.314 | -1.719 | -2.288 | 0.23 | 2026-09-09T18:58:00 | (128%) | 155억902만원 | 52435661.0 | 38764108.33 | 36863080.6 | 39551204.67 | 35503998.83 | 39977792 | 30.99 | -2.08 | 7.81 | 3.89 | -12.45 | 8.41 | 3.69 | -8.45 | -15.08 | 2026-09-09T18:58:00 | 0.2178 | 155억902만원 | (129%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0ada | |||||||||||||||||
| 2026-09-09T17:27:00 | Finish | 0.222 | 1.083 | 0.789 | 0.885 | 0.137 | 0.1 | 0.01 | -0.29 | -0.195 | 0.095 | 0.226 | (166.8%) | 120억2307만원 | Long | 0.814 | 0.956 | 0.451 | 0.454 | -0.404 | 1.835 | 2026-09-09T17:27:00 | (166%) | 120억2307만원 | 39880719.0 | 29592345.33 | 37644864 | 36685869.11 | 34175670.17 | 45664656.67 | -3.5 | 3.16 | 6.64 | 2.1 | -2.59 | -15.49 | 9.22 | -21.3 | -20.91 | 2026-09-09T17:27:00 | 0.222 | 120억2307만원 | (166.8%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0ada | |||||||||||||||||
| 2026-08-25T03:57:00 | Ongoing | 0.2197 | -0.887 | -1.074 | -1.685 | -0.015 | -0.095 | -0.107 | -0.188 | -0.805 | -0.618 | 0.503 | (45.9%) | 76억1709만원 | Short | 1.144 | 1.829 | -0.629 | 0.691 | -3.131 | 1.198 | 2026-08-25T03:01:00 | (45.9%) | 76억1709만원 | 25530507.0 | 38443503 | 43243152.6 | 52150355.89 | 47116388.67 | 41917213.22 | -18.55 | -26.38 | -0.79 | -1.06 | -1.93 | -22.56 | -8.96 | 3.07 | 27.87 | 2026-08-25T03:01:00 | 0.2197 | 76억1709만원 | (45.9%) | 0억원 | (0%) | Short | Short | Have | 0.2223 usd | (1.17%) | 2.339 % | -1.105 % | 19.601 % | 0ada | 0usd | ||||||||||||
| 2026-08-25T02:58:00 | Finish | 0.2187 | -1.353 | -1.614 | -2.237 | -0.005 | -0.112 | -0.105 | -0.265 | -0.896 | -0.632 | -1.442 | (162.1%) | 165억8529만원 | Short | 2.487 | 2.462 | -1.111 | -1.72 | -3.571 | 0.737 | 2026-08-25T02:02:00 | (162%) | 165억8529만원 | 55843757.0 | 47197748.67 | 58738865.2 | 52563110.78 | 47621906.67 | 42743120.5 | 5.01 | -2.87 | 3.63 | 4.79 | 4.49 | -0.9 | 18.93 | 27.23 | 28.99 | 2026-08-25T02:02:00 | 0.2187 | 165억8529만원 | (162.1%) | 0억원 | (0%) | Short | Short | Have | 0.2223 usd | (1.619%) | 2.339 % | -0.507 % | 19.601 % | 0ada | 0usd | ||||||||||||
| 2026-08-25T01:59:00 | Finish | 0.2219 | 0.085 | -0.278 | -0.91 | 0.146 | -0.06 | -0.241 | -0.363 | -0.995 | -0.634 | 0.226 | (65.7%) | 102억3238만원 | Short | 1.856 | 2.327 | -0.794 | 0.363 | -2.504 | 1.278 | 2026-08-25T01:00:00 | (65.7%) | 102억3238만원 | 33956245.0 | 44947166.33 | 60474734 | 50720894 | 45444519.17 | 40908134.06 | -33.87 | -5 | 1.43 | 2.08 | 0.27 | -1.11 | 24.85 | 32.35 | 27.37 | 2026-08-25T01:00:00 | 0.2219 | 102억3238만원 | (65.7%) | 0억원 | (0%) | Short | Short | Have | 0.2223 usd | (0.18%) | 0.63 % | -0.453 % | 19.601 % | 0ada | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 0.2213 | -0.04 | -0.608 | -1.416 | 0.08 | -0.148 | -0.168 | -0.568 | -1.376 | -0.813 | -1.073 | (104.4%) | 155억6518만원 | Stanby | 3.044 | 3.001 | 0.487 | -0.452 | -2.768 | 1.004 | 2026-08-25T00:00:00 | (104%) | 155억6518만원 | 51793244.0 | 67964774.67 | 63656209 | 50007350.56 | 44518295.42 | 40799377.06 | -5.88 | 5.31 | 4.7 | 5.1 | 2.88 | 34.5 | 30.06 | 35.91 | 19.92 | 2026-08-25T00:00:00 | 0.2213 | 155억6518만원 | (104.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.2223 usd | (0.45%) | 0.54 % | -0.498 % | 19.601 % | 0ada | 0usd | ||||||||||||
| 2026-08-24T23:57:00 | Finish | 0.2237 | -0.27 % | 1.125 | 0.329 | -0.514 | 0.191 | -0.005 | -0.139 | -0.787 | -1.621 | -0.841 | 1.039 | (48.2%) | 149억1339만원 | Short | 2.081 | 2.925 | -0.835 | 0.913 | -1.714 | 2.993 | 2026-08-24T23:01:00 | (48.2%) | 149억1339만원 | 49092010.0 | 72208060.33 | 60445890 | 47763292.67 | 42359868 | 39656506.56 | -0.35 | 7.03 | 4.72 | 2.32 | 3.5 | 41.34 | 29.92 | 34.39 | 15.63 | 2026-08-24T23:01:00 | 0.2237 | 149억1339만원 | (48.2%) | 0억원 | (0%) | Short | Short | Have | 0.2223 usd | (-0.63%) | 0.54 % | -1.538 % | 19.601 % | 0ada | 0usd | -0.27 (-26.954)% | ||||||||||
| 2026-08-24T22:58:00 | Finish | 0.2214 | 0.277 | -0.721 | -1.674 | 0.076 | -0.06 | -0.062 | -0.995 | -1.946 | -0.96 | -2.122 | (156.3%) | 309억7083만원 | Long | 3.88 | 3.321 | 0.486 | -0.545 | -2.724 | 1.934 | 2026-08-24T22:00:00 | (156%) | 309억7083만원 | 103009070.0 | 72465263.67 | 56476548.2 | 45610303.44 | 41400076.42 | 38315372.44 | 44.81 | 29.16 | 24.27 | 14.13 | 11.12 | 42.87 | 26.7 | 32.16 | 13.89 | 2026-08-24T22:00:00 | 0.2214 | 309억7083만원 | (156.3%) | 0억원 | (0%) | Long | Long | Have | 0.2226 usd | (-0.54%) | 2.246 % | -2.68 % | 19.871 % | 0ada | 0usd | ||||||||||||
| 2026-08-24T21:58:00 | Finish | 0.2262 | -2.107 % | 2.528 | 1.369 | 0.395 | 0.405 | 0.083 | -0.024 | -1.131 | -2.081 | -0.96 | 1.299 | (131.1%) | 198억2018만원 | Long | 2.814 | 2.547 | 0.981 | 1.427 | -0.132 | 4.144 | 2026-08-24T21:00:00 | (131%) | 198억2018만원 | 64523101.0 | 50042790 | 43727495.4 | 36702802.33 | 36273750.42 | 34479600 | 30.72 | 20.36 | 13.24 | 5.87 | 8.99 | 27.51 | 17.05 | 21.15 | -0.22 | 2026-08-24T21:00:00 | 0.2262 | 198억2018만원 | (131.1%) | 0억원 | (0%) | Long | Long | Have | 0.2226 usd | (1.617%) | 1.752 % | -0.088 % | 19.871 % | 0ada | 0usd | -2.107 (-210.719)% | ||||||||||
| 2026-08-24T20:58:00 | Finish | 0.2232 | 1.578 | 0.105 | -0.96 | 0.137 | 0.047 | -0.044 | -1.45 | -2.498 | -1.064 | 2.011 | (142.3%) | 151억1394만원 | Short | 3.269 | 1.899 | 1.264 | -0.413 | -0.49 | 3.047 | 2026-08-24T20:02:00 | (142%) | 151억1394만원 | 49863620.0 | 38283523.33 | 36329746 | 32410470.56 | 34263228.5 | 31636916.17 | 10.17 | 11.18 | 4.4 | 7.04 | 4.6 | 10.5 | 5.69 | 12.92 | -9.5 | 2026-08-24T20:02:00 | 0.2232 | 151억1394만원 | (142.3%) | 0억원 | (0%) | Short | Short | Have | 0.2183 usd | (-2.24%) | 0.779 % | -3.047 % | 21.978 % | 0ada | 0usd | ||||||||||||
| 2026-08-24T19:59:00 | Finish | 0.2189 | -0.243 | -1.778 | -2.911 | 0.03 | -0.017 | -0.096 | -1.538 | -2.674 | -1.154 | -0.5 | (121.6%) | 106억2478만원 | Stanby | 1.559 | 1.317 | 0.454 | -0.229 | -1.485 | 1.062 | 2026-08-24T19:02:00 | (121%) | 106억2478만원 | 35741649.0 | 34750252 | 32676366.6 | 31045014 | 32009093.58 | 30246953.44 | 8.55 | 3.83 | -2.02 | 0.98 | 3.38 | 7.89 | 2.04 | 7.43 | -10.73 | 2026-08-24T19:02:00 | 0.2189 | 106억2478만원 | (121.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.2183 usd | (-0.27%) | 0.779 % | -1.016 % | 21.978 % | 0ada | 0usd | ||||||||||||
| 2026-08-24T18:59:00 | Finish | 0.22 | 0.289 | -1.299 | -2.517 | -0.227 | 0.036 | -0.049 | -1.583 | -2.797 | -1.234 | 0.548 | (74.9%) | 87억3732만원 | Stanby | 0.869 | 1.347 | 0.273 | 0.923 | -0.99 | 1.57 | 2026-08-24T18:01:00 | (74.9%) | 87억3732만원 | 29245301.0 | 32014487 | 31471058.2 | 31684070.56 | 31697174.42 | 29259008.44 | -2.39 | 4.24 | -3.76 | -0.52 | -2.57 | 0.99 | -0.72 | 7.03 | -8.34 | 2026-08-24T18:01:00 | 0.22 | 87억3732만원 | (74.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.2183 usd | (-0.78%) | 0.779 % | -1.616 % | 21.978 % | 0ada | 0usd | ||||||||||||
| 2026-08-24T17:59:00 | Finish | 0.2188 | -0.485 | -1.804 | -3.096 | -0.413 | 0.057 | -0.003 | -1.325 | -2.623 | -1.316 | -0.137 | (142.5%) | 116억6647만원 | Stanby | 1.524 | 1.47 | -1.035 | -0.915 | -1.53 | 1.016 | 2026-08-24T17:01:00 | (142%) | 116억6647만원 | 39263806.0 | 32798294.33 | 30190310 | 32923130.22 | 31861863.92 | 30029760.56 | 10.75 | 9.72 | 5.88 | 3.89 | -12.63 | 2.86 | -5.54 | 0.53 | -5.43 | 2026-08-24T17:01:00 | 0.2188 | 116억6647만원 | (142.5%) | 0억원 | (0%) | Stanby | Short | Have | 0.2183 usd | (-0.23%) | 0.779 % | -1.062 % | 21.978 % | 0ada | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 0.219 | -0.805 | -1.66 | -3.01 | -0.391 | 0.073 | 0.017 | -0.861 | -2.223 | -1.373 | -0.273 | (86.9%) | 81억8877만원 | Stanby | 1.647 | 1.496 | 0.68 | 0.275 | -1.44 | 0.459 | 2026-08-24T16:00:00 | (86.9%) | 81억8877만원 | 27534354.0 | 29615394.67 | 27515971.8 | 31095374.11 | 30669179.75 | 34372129.89 | 5.58 | -6.8 | -1.57 | -1.72 | -4.74 | -3.56 | -11.46 | -24.92 | -10.94 | 2026-08-24T16:00:00 | 0.219 | 81억8877만원 | (86.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.2183 usd | (-0.32%) | 0.641 % | -1.014 % | 21.978 % | 0ada | 0usd | ||||||||||||
| 2026-08-24T15:58:00 | Finish | 0.2197 | -0.877 | -1.275 | -2.684 | -0.389 | 0.067 | 0.025 | -0.402 | -1.822 | -1.426 | -0.091 | (106.2%) | 94억2696만원 | Stanby | 1.239 | 1.375 | -0.586 | -0.229 | -1.036 | 1.291 | 2026-08-24T15:00:00 | (106%) | 94억2696만원 | 31596723.0 | 28051130 | 29524003.2 | 31591403.56 | 31205080.75 | 36082574.39 | 7.27 | -6.28 | 0.13 | 5.12 | 1.42 | -11.24 | -5.69 | -22.21 | -13.66 | 2026-08-24T15:00:00 | 0.2197 | 94억2696만원 | (106.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.2183 usd | (-0.64%) | 0.641 % | -1.337 % | 21.978 % | 0ada | 0usd | ||||||||||||
| 2026-08-24T14:57:00 | Finish | 0.2199 | -1.173 | -1.121 | -2.571 | -0.289 | 0.005 | 0.004 | 0.053 | -1.414 | -1.466 | -0.045 | (130.1%) | 88억7365만원 | Short | 1.602 | 1.561 | 0.543 | 0.229 | -0.946 | 1.383 | 2026-08-24T14:01:00 | (130%) | 88억7365만원 | 29715107.0 | 26149594 | 31503290.2 | 31549720.44 | 29684919.83 | 35578365.28 | -9.11 | -6.35 | 1.71 | 1.39 | -1.3 | -13.52 | 5.77 | -12.94 | -17.01 | 2026-08-24T14:01:00 | 0.2199 | 88억7365만원 | (130.1%) | 0억원 | (0%) | Short | Short | Have | 0.2183 usd | (-0.73%) | 0.641 % | -1.475 % | 21.978 % | 0ada | 0usd | ||||||||||||
| 2026-08-24T13:58:00 | Finish | 0.2199 | -1.459 | -1.116 | -2.566 | -0.184 | -0.066 | 0.009 | 0.348 | -1.124 | -1.467 | 0.825 | (88.9%) | 68억2104만원 | Short | 1.284 | 1.656 | 0 | 0.507 | -2.093 | 1.383 | 2026-08-24T13:02:00 | (88.9%) | 68억2104만원 | 22841560.0 | 28769395.33 | 33639636.4 | 31020441.44 | 29279018.5 | 36048213.39 | -17.77 | 0.02 | -3.83 | 1.41 | -1.23 | -1.77 | 12.96 | -7.16 | -23.71 | 2026-08-24T13:02:00 | 0.2199 | 68억2104만원 | (88.9%) | 0억원 | (0%) | Short | Short | Have | 0.2183 usd | (-0.73%) | 0.641 % | -1.199 % | 21.978 % | 0ada | 0usd | ||||||||||||
| 2026-08-24T12:59:00 | Finish | 0.2182 | -2.4 | -1.941 | -3.311 | -0.342 | -0.142 | -0.01 | 0.471 | -0.933 | -1.397 | -0.998 | (68.2%) | 76억7223만원 | Short | 1.798 | 2.221 | -0.406 | -0.322 | -4.004 | 0.599 | 2026-08-24T12:01:00 | (68.2%) | 76억7223만원 | 25892115.0 | 34986594.67 | 33634124.6 | 32256397.67 | 28872108.42 | 36497560.72 | -12.14 | -3.5 | 4.51 | -4.74 | 0.77 | 17.48 | 14.16 | -8.51 | -21.96 | 2026-08-24T12:01:00 | 0.2182 | 76억7223만원 | (68.2%) | 0억원 | (0%) | Short | Short | Have | 0.2183 usd | (0.046%) | 0.641 % | -0.553 % | 21.978 % | 0ada | 0usd | ||||||||||||
| 2026-08-24T11:59:00 | Finish | 0.2205 | -3.1 % | -1.709 | -1.046 | -2.302 | -0.208 | -0.143 | 0.021 | 0.674 | -0.603 | -1.269 | 1.008 | (91.5%) | 112억5127만원 | Short | 1.884 | 2.541 | -1.291 | -0.229 | -3.162 | 1.333 | 2026-08-24T11:00:00 | (91.5%) | 112억5127만원 | 37574511.0 | 39821502.33 | 34855425.4 | 30863361.78 | 30307668.75 | 36219432 | 14.1 | 3.78 | 4.8 | -18 | 0.49 | 23.89 | 13.05 | -3.91 | -27.58 | 2026-08-24T11:00:00 | 0.2205 | 112억5127만원 | (91.5%) | 0억원 | (0%) | Short | Short | Have | 0.2183 usd | (-1.01%) | 0.321 % | -1.333 % | 21.978 % | 0ada | 0usd | -3.1 (-310.009)% | ||||||||||
| 2026-08-24T10:58:00 | Finish | 0.2183 | -2.891 | -2.173 | -3.256 | -0.33 | -0.129 | 0.005 | 0.739 | -0.375 | -1.106 | -2.762 | (99.9%) | 123억70만원 | Stanby | 2.98 | 2.313 | -1.188 | -1.401 | -4.38 | 0.092 | 2026-08-24T10:00:00 | (99.9%) | 123억70만원 | 41493158.0 | 34901332.33 | 33584838.2 | 29448892.89 | 36961997.33 | 36044547.39 | 9.97 | 10.93 | 9.74 | -3.66 | 0.34 | -5.9 | -10.06 | -7.32 | -34.53 | 2026-08-24T10:00:00 | 0.2183 | 123억70만원 | (99.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.2258 usd | (-3.32%) | 0.664 % | -3.828 % | 25.078 % | 0ada | 0usd | ||||||||||||
| 2026-08-24T09:58:00 | Finish | 0.2245 | -1.889 % | -0.463 | 0.47 | -0.503 | -0.01 | -0.05 | 0.061 | 0.937 | -0.04 | -0.968 | -1.101 | (175.1%) | 123억1582만원 | Long | 2.758 | 1.778 | -0.176 | -1.689 | -2.221 | 1.492 | 2026-08-24T09:01:00 | (175%) | 123억1582만원 | 40396838.0 | 31736486 | 30276525.8 | 26833946.33 | 38364430.42 | 35921823.28 | 10.66 | 4.44 | -1.11 | 4.04 | 1.05 | -20.88 | -26.71 | -18.65 | -43.69 | 2026-08-24T09:01:00 | 0.2245 | 123억1582만원 | (175.1%) | 0억원 | (0%) | Long | Long | Have | 0.2258 usd | (-0.58%) | 0.664 % | -1.408 % | 25.078 % | 0ada | 0usd | -1.889 (-188.934)% | ||||||||||
| 2026-08-24T08:59:00 | Finish | 0.227 | 0.635 | 1.545 | 0.667 | 0.079 | 0.055 | 0.114 | 0.904 | 0.031 | -0.865 | 0.088 | (71.4%) | 70억3278만원 | Stanby | 1.2 | 1.45 | -0.263 | -0.089 | -1.132 | 2.298 | 2026-08-24T08:01:00 | (71.4%) | 70억3278만원 | 22814001.0 | 28678065 | 28990191.4 | 27136390.89 | 36874773.83 | 35548446.33 | -2.42 | 6.98 | -27.92 | -3.35 | -6.07 | -28.58 | -27.2 | -22.62 | -40.4 | 2026-08-24T08:01:00 | 0.227 | 70억3278만원 | (71.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.2223 usd | (-2.11%) | 0.18 % | -2.343 % | 26.967 % | 0ada | 0usd | ||||||||||||
| 2026-08-24T07:59:00 | Finish | 0.2268 | 0.626 | 1.513 | 0.693 | -0.128 | -0.069 | 0.093 | 0.882 | 0.066 | -0.808 | -0.308 | (102.2%) | 98억5539만원 | Stanby | 1.377 | 1.621 | -0.566 | -0.177 | -1.22 | 2.208 | 2026-08-24T07:01:00 | (102%) | 98억5539만원 | 31998619.0 | 29390596.67 | 27098349.6 | 37648885.67 | 38154638.17 | 37846412.61 | -2.18 | 5.57 | -7.21 | 0.23 | -3.65 | -29.82 | -40.8 | -39.66 | -3.95 | 2026-08-24T07:01:00 | 0.2268 | 98억5539만원 | (102.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.2223 usd | (-2.02%) | 0.18 % | -2.208 % | 26.967 % | 0ada | 0usd | ||||||||||||
| 2026-08-24T06:59:00 | Finish | 0.2275 | 0.807 | 1.756 | 1.098 | 0.133 | -0.072 | 0.087 | 0.941 | 0.288 | -0.647 | 0.798 | (126.1%) | 96억4574만원 | Stanby | 1.773 | 1.581 | 1.728 | 1.667 | -0.915 | 2.524 | 2026-08-24T06:01:00 | (126%) | 96억4574만원 | 31221575.0 | 30046112.33 | 25667484 | 40573745.22 | 38065570.92 | 39281079.5 | 24.72 | 11.53 | 2.44 | 2.32 | -4.9 | -26.69 | -48.3 | -53.04 | 3.27 | 2026-08-24T06:01:00 | 0.2275 | 96억4574만원 | (126.1%) | 0억원 | (0%) | Stanby | Short | Have | 0.2223 usd | (-2.34%) | 0.18 % | -2.388 % | 26.967 % | 0ada | 0usd | ||||||||||||
| 2026-08-24T05:59:00 | Finish | 0.2257 | -1.021 % | 0.143 | 0.884 | 0.385 | 0.035 | -0.069 | 0.058 | 0.74 | 0.242 | -0.494 | 0.894 | (74.2%) | 76억4767만원 | Short | 1.712 | 1.272 | 0.044 | -0.404 | -0.485 | 1.712 | 2026-08-24T05:02:00 | (74.2%) | 76억4767만원 | 24951596.0 | 24090518 | 23014896.8 | 39607010.11 | 37204256.17 | 41305546.44 | 0.15 | -13.63 | -3.58 | -2.08 | -3 | -54.44 | -61.65 | -79.47 | 0.72 | 2026-08-24T05:02:00 | 0.2257 | 76억4767만원 | (74.2%) | 0억원 | (0%) | Short | Short | Have | 0.2223 usd | (-1.53%) | 0.18 % | -1.622 % | 26.967 % | 0ada | 0usd | -1.021 (-102.131)% | ||||||||||
| 2026-08-24T04:59:00 | Finish | 0.2236 | -0.755 | -0.12 | -0.491 | 0.104 | -0.082 | 0.104 | 0.639 | 0.266 | -0.371 | -0.71 | (252.6%) | 103억1348만원 | Stanby | 1.257 | 1.179 | -0.177 | -0.58 | -1.411 | 0.359 | 2026-08-24T04:00:00 | (252%) | 103억1348만원 | 33965166.0 | 24054749.67 | 26648345.4 | 41075985.33 | 37993838.83 | 42581538.44 | 28.5 | -38.51 | 0.83 | -1.15 | 0.94 | -57.95 | -42.57 | -59.79 | 3.71 | 2026-08-24T04:00:00 | 0.2236 | 103억1348만원 | (252.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.2252 usd | (-0.71%) | 2.398 % | -3.036 % | 27.989 % | 0ada | 0usd | ||||||||||||
| 2026-08-24T03:58:00 | Finish | 0.2251 | 0.015 | 0.467 | 0.281 | 0.228 | -0.027 | 0.132 | 0.452 | 0.266 | -0.185 | 0.223 | (53.8%) | 40억8237만원 | Long | 0.848 | 1.132 | -0.353 | 0.224 | -0.75 | 0.987 | 2026-08-24T03:00:00 | (53.8%) | 40억8237만원 | 13354792.0 | 18719240.67 | 43340603 | 40738723.78 | 38437085.33 | 42185902.11 | -34.64 | -17.18 | -2.01 | -4.22 | -3.87 | -105.33 | 11.31 | 2.66 | 3.2 | 2026-08-24T03:00:00 | 0.2251 | 40억8237만원 | (53.8%) | 0억원 | (0%) | Long | Long | Have | 0.2252 usd | (-0.04%) | 2.398 % | -2.428 % | 27.989 % | 0ada | 0usd | ||||||||||||
| 2026-08-24T02:57:00 | Finish | 0.2247 | 0.064 | 0.263 | 0.235 | 0.243 | 0.029 | 0.119 | 0.198 | 0.171 | -0.028 | -0.178 | (138.2%) | 75억8105만원 | Long | 1.431 | 1.373 | 0.265 | -0.045 | -2.559 | 1.812 | 2026-08-24T02:02:00 | (138%) | 75억8105만원 | 24844291.0 | 28640589.67 | 52334115.6 | 41575502.22 | 40130523.75 | 43882936.17 | -51.87 | 0.9 | -2.5 | -7.55 | 1.4 | -40.12 | 23.32 | 16.15 | 2.27 | 2026-08-24T02:02:00 | 0.2247 | 75억8105만원 | (138.2%) | 0억원 | (0%) | Long | Long | Have | 0.2252 usd | (-0.22%) | 2.398 % | -2.689 % | 27.989 % | 0ada | 0usd | ||||||||||||
| 2026-08-24T01:59:00 | Finish | 0.225 | 0.441 | 0.431 | 0.488 | 0.348 | 0.007 | 0.127 | -0.01 | 0.047 | 0.057 | 0.134 | (41.7%) | 54억8726만원 | Stanby | 1.118 | 2.391 | -0.088 | 0.359 | -2.428 | 1.948 | 2026-08-24T01:00:00 | (41.7%) | 54억8726만원 | 17958639.0 | 59501310.67 | 51869449.2 | 42640201.89 | 43408282.33 | 43275037 | -18.44 | -7.23 | -5.26 | -7.11 | -1.33 | 27.05 | 16.31 | 16.57 | 3.54 | 2026-08-24T01:00:00 | 0.225 | 54억8726만원 | (41.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.2252 usd | (-0.09%) | 2.398 % | -2.428 % | 27.989 % | 0ada | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 0.2247 | 0.657 | 0.304 | 0.481 | 0.455 | -0.033 | 0.124 | -0.351 | -0.174 | 0.177 | -0.355 | (36.6%) | 131억5739만원 | Stanby | 1.57 | 2.819 | -1.821 | 0.997 | -2.559 | 1.812 | 2026-08-24T00:00:00 | (36.6%) | 131억5739만원 | 43118839.0 | 72955882.67 | 55912196 | 45009700.22 | 46730281 | 43859379.28 | 10.39 | 4.56 | 2.39 | -4.19 | -0.84 | 35.95 | 16.42 | 21.56 | 6.69 | 2026-08-24T00:00:00 | 0.2247 | 131억5739만원 | (36.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.2252 usd | (-0.22%) | 2.398 % | -2.515 % | 27.989 % | 0ada | 0usd | ||||||||||||
| 2026-08-23T23:58:00 | Finish | 0.2254 | 1.43 | 0.582 | 0.919 | 0.528 | -0.009 | 0.154 | -0.836 | -0.503 | 0.336 | -1.786 | (197.8%) | 359억4343만원 | Long | 4.486 | 2.639 | 0.174 | -1.824 | -2.255 | 2.13 | 2026-08-23T23:01:00 | (197%) | 359억4343만원 | 117426454.0 | 66089922.67 | 53474390.6 | 43960501.78 | 48775542.75 | 44230298.56 | 66.59 | 56.51 | 15.55 | 13.48 | 11.57 | 26.2 | 8.79 | 17.29 | 5.03 | 2026-08-23T23:01:00 | 0.2254 | 359억4343만원 | (197.8%) | 0억원 | (0%) | Long | Long | Have | 0.2252 usd | (0.089%) | 2.398 % | -2.255 % | 27.989 % | 0ada | 0usd | ||||||||||||
| 2026-08-23T22:59:00 | Finish | 0.2294 | 0.354 % | 3.775 | 2.358 | 2.868 | 0.683 | 0.093 | 0.158 | -1.365 | -0.873 | 0.499 | 2.001 | (264.3%) | 181억6888만원 | Long | 2.402 | 1.716 | 2.039 | 0.672 | -0.348 | 4.036 | 2026-08-23T22:01:00 | (264%) | 181억6888만원 | 58322355.0 | 39671895.67 | 34166259.4 | 38043939.56 | 42983292.58 | 39644577.39 | 29.9 | 16.26 | 0.15 | 6.5 | 3.66 | -8.35 | -25.81 | -16.03 | -3.33 | 2026-08-23T22:01:00 | 0.2294 | 181억6888만원 | (264.3%) | 0억원 | (0%) | Long | Long | Have | 0.2252 usd | (1.865%) | 2.22 % | -0.304 % | 27.989 % | 0ada | 0usd | 0.354 (35.398)% |