| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-23T21:59:00 | Finish | 0.2248 | 2.389 | 0.397 | 0.965 | 0.264 | 0.036 | 0.154 | -1.945 | -1.391 | 0.566 | -0.133 | (58.9%) | 68억7516만원 | Stanby | 1.03 | 1.369 | 0.133 | 0.813 | -0.355 | 2.695 | 2026-08-23T21:01:00 | (58.9%) | 68억7516만원 | 22520959.0 | 30541048 | 29387106 | 37988413.78 | 40360072.33 | 38244224 | 1.82 | -10.24 | -11.66 | -4.23 | -1.22 | -32.15 | -37.34 | -30.14 | -2.03 | 2026-08-23T21:01:00 | 0.2248 | 68억7516만원 | (58.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.226 usd | (0.531%) | 5.619 % | -5.438 % | 27.635 % | 0ada | 0usd | ||||||||||||
| 2026-08-23T20:58:00 | Finish | 0.225 | 2.75 | 0.521 | 1.21 | 0.076 | -0.015 | 0.195 | -2.17 | -1.499 | 0.686 | 1.58 | (125.4%) | 116억6356만원 | Short | 1.716 | 1.345 | 0.805 | 0.454 | -0.133 | 3.448 | 2026-08-23T20:01:00 | (125%) | 116억6356만원 | 38172373.0 | 29995994.33 | 32739739 | 43004082.78 | 42141776.17 | 38715541.39 | 4.34 | 2.82 | -2.46 | 5.04 | 1.06 | -40.49 | -28.72 | -18.25 | 2.23 | 2026-08-23T20:01:00 | 0.225 | 116억6356만원 | (125.4%) | 0억원 | (0%) | Short | Short | Have | 0.226 usd | (0.442%) | 5.619 % | -5.532 % | 27.635 % | 0ada | 0usd | ||||||||||||
| 2026-08-23T19:59:00 | Finish | 0.2215 | 1.229 | -1.06 | -0.17 | -0.243 | -0.096 | 0.192 | -2.261 | -1.382 | 0.9 | 0.454 | (148.8%) | 93억359만원 | Short | 1.361 | 1.279 | 1.131 | 0.731 | -0.895 | 2.975 | 2026-08-23T19:01:00 | (148%) | 93억359만원 | 30929812.0 | 28747399.33 | 31840475 | 44087091.56 | 40119253.92 | 38309935.17 | -8.83 | -17.28 | 1.04 | 0.51 | -1.93 | -39.56 | -26 | -20.32 | 2.96 | 2026-08-23T19:01:00 | 0.2215 | 93억359만원 | (148.8%) | 0억원 | (0%) | Short | Short | Have | 0.226 usd | (1.991%) | 5.619 % | -3.844 % | 27.635 % | 0ada | 0usd | ||||||||||||
| 2026-08-23T18:59:00 | Finish | 0.2205 | 0.527 | -1.601 | -0.43 | -0.419 | -0.19 | 0.172 | -2.117 | -0.952 | 1.191 | 0.318 | (60.9%) | 62억5402만원 | Short | 0.959 | 1.321 | 0.091 | 0.644 | -0.226 | 3.182 | 2026-08-23T18:01:00 | (60.9%) | 62억5402만원 | 20885798.0 | 31532170 | 38489991.4 | 43633080.44 | 39914836.25 | 39064374.72 | -11.91 | -16.1 | -5.54 | -5.69 | -2.34 | -26.58 | -3.7 | -1.49 | -5.52 | 2026-08-23T18:01:00 | 0.2205 | 62억5402만원 | (60.9%) | 0억원 | (0%) | Short | Short | Have | 0.226 usd | (2.434%) | 5.619 % | -3.376 % | 27.635 % | 0ada | 0usd | ||||||||||||
| 2026-08-23T17:59:00 | Finish | 0.2198 | -0.212 | -2.1 | -0.575 | -0.317 | -0.243 | 0.165 | -1.892 | -0.364 | 1.558 | 0.872 | (88.4%) | 102억7593만원 | Short | 1.517 | 1.548 | 1.145 | 1.116 | -0.453 | 3.047 | 2026-08-23T17:00:00 | (88.4%) | 102억7593만원 | 34426588.0 | 35795588.33 | 45877356.4 | 46190370.11 | 42323968.58 | 40002075.94 | -21.69 | -12.66 | 5.19 | -0.09 | -0.84 | -18.24 | 7.75 | 12.81 | -4.27 | 2026-08-23T17:00:00 | 0.2198 | 102억7593만원 | (88.4%) | 0억원 | (0%) | Short | Short | Have | 0.226 usd | (2.743%) | 5.619 % | -3.047 % | 27.635 % | 0ada | 0usd | ||||||||||||
| 2026-08-23T16:58:00 | Finish | 0.218 | -1.343 | -3.138 | -1.227 | -0.451 | -0.266 | 0.176 | -1.819 | 0.117 | 1.972 | 1.113 | (118%) | 116억2982만원 | Short | 1.488 | 1.917 | 0.506 | 0.655 | -1.402 | 2.203 | 2026-08-23T16:00:00 | (117%) | 116억2982만원 | 39284124.0 | 45712523.67 | 52524434.8 | 43909872.11 | 42362042.33 | 40339135.67 | -11.91 | -3.18 | 2.81 | 1.23 | 0.36 | 7.33 | 19.35 | 23.2 | -15.69 | 2026-08-23T16:00:00 | 0.218 | 116억2982만원 | (118%) | 0억원 | (0%) | Short | Short | Have | 0.226 usd | (3.54%) | 5.619 % | -1.828 % | 27.635 % | 0ada | 0usd | ||||||||||||
| 2026-08-23T15:58:00 | Finish | 0.2156 | -2.868 | -4.446 | -2.143 | -0.404 | -0.662 | 0.154 | -1.624 | 0.747 | 2.41 | 0.372 | (52.6%) | 98억5983만원 | Short | 1.638 | 2.415 | -0.777 | 0.188 | -3.707 | 1.078 | 2026-08-23T15:01:00 | (52.6%) | 98억5983만원 | 33676053.0 | 51892023.33 | 54251500.4 | 42709058.33 | 41848031.5 | 40193288.56 | -17.92 | 2.58 | -4.02 | 0.53 | -2.74 | 19.36 | 22.86 | 25.91 | -54.28 | 2026-08-23T15:01:00 | 0.2156 | 98억5983만원 | (52.6%) | 0억원 | (0%) | Short | Short | Have | 0.226 usd | (4.602%) | 5.619 % | -0.844 % | 27.635 % | 0ada | 0usd | ||||||||||||
| 2026-08-23T14:59:00 | Finish | 0.2149 | -3.575 | -5.38 | -2.311 | -0.786 | -0.489 | 0.107 | -1.872 | 1.311 | 3.244 | -0.463 | (110.5%) | 187억2915만원 | Short | 2.625 | 2.818 | -0.995 | -0.652 | -5.08 | 0.75 | 2026-08-23T14:01:00 | (110%) | 187억2915만원 | 64177394.0 | 63220665.67 | 52885032.2 | 44500095.33 | 41625416.42 | 41325412.39 | 9.38 | 8.3 | 7.89 | 7.14 | 2.78 | 34.16 | 21.29 | 21.86 | -58.54 | 2026-08-23T14:01:00 | 0.2149 | 187억2915만원 | (110.5%) | 0억원 | (0%) | Short | Short | Have | 0.226 usd | (4.912%) | 5.619 % | -0.797 % | 27.635 % | 0ada | 0usd | ||||||||||||
| 2026-08-23T13:59:00 | Finish | 0.2159 | -3.888 | -5.406 | -1.751 | -0.761 | -0.445 | 0.125 | -1.58 | 2.223 | 3.864 | -1.685 | (84%) | 169억5314만원 | Short | 2.981 | 2.68 | -1.251 | -1.378 | -5.721 | 0.559 | 2026-08-23T13:01:00 | (84%) | 169억5314만원 | 57822623.0 | 57801351.67 | 48829834.4 | 41245215.22 | 38849922 | 40206762.17 | 21.75 | 21.94 | 7.13 | 2.94 | -6.47 | 32.79 | 20.44 | 17.66 | -76.66 | 2026-08-23T13:01:00 | 0.2159 | 169억5314만원 | (84%) | 0억원 | (0%) | Short | Short | Have | 0.226 usd | (4.469%) | 5 % | -0.605 % | 27.635 % | 0ada | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 0.2196 | -2.984 | -4.214 | 0.058 | -0.484 | -0.174 | 0.173 | -1.268 | 3.136 | 4.46 | -1.701 | (138.7%) | 201억7793만원 | Short | 2.848 | 2.174 | -1.104 | -1.716 | -4.397 | 0.873 | 2026-08-23T12:01:00 | (138%) | 201억7793만원 | 67661980.0 | 47475048 | 40045731 | 38500034.22 | 37740513.75 | 42986257.61 | 20.02 | 24.33 | 11.83 | 7.07 | 1.34 | 20.5 | 5.76 | -7.34 | -92.03 | 2026-08-23T12:01:00 | 0.2196 | 201억7793만원 | (138.7%) | 0억원 | (0%) | Short | Short | Have | 0.226 usd | (2.832%) | 3.673 % | -0.781 % | 27.635 % | 0ada | 0usd | ||||||||||||
| 2026-08-23T11:59:00 | Finish | 0.2235 | -1.739 | -2.68 | 2.011 | -0.239 | -0.099 | 0.223 | -0.957 | 3.817 | 4.82 | -1.237 | (176.3%) | 145억4417만원 | Short | 2.212 | 1.936 | -1.135 | -1.861 | -2.699 | 0.903 | 2026-08-23T11:01:00 | (176%) | 145억4417만원 | 47919452.0 | 39554856.33 | 32208695 | 34427000 | 35249050.42 | 42416157.06 | 40.19 | -1.15 | 5.82 | 1.79 | -8.15 | 10.89 | -9.44 | -31.69 | -112.8 | 2026-08-23T11:01:00 | 0.2235 | 145억4417만원 | (176.3%) | 0억원 | (0%) | Short | Short | Have | 0.226 usd | (1.106%) | 1.991 % | -0.903 % | 27.635 % | 0ada | 0usd | ||||||||||||
| 2026-08-23T10:59:00 | Finish | 0.2263 | -0.746 | -1.558 | 3.52 | -0.015 | -0.048 | 0.238 | -0.818 | 4.298 | 5.158 | -1.093 | (60.5%) | 82억4948만원 | Short | 1.462 | 1.6 | -0.305 | 0.356 | -1.48 | 1.571 | 2026-08-23T10:00:00 | (60.5%) | 82억4948만원 | 26843712.0 | 28215741 | 32583881.8 | 32532778.78 | 34630234.67 | 46181149.33 | -1.89 | -4.7 | -5.69 | -2.31 | -5.59 | -22.73 | -6.28 | -41.73 | -125.67 | 2026-08-23T10:00:00 | 0.2263 | 82억4948만원 | (60.5%) | 0억원 | (0%) | Short | Short | Have | 0.226 usd | (-0.13%) | 0.487 % | -0.622 % | 27.635 % | 0ada | 0usd | ||||||||||||
| 2026-08-23T09:58:00 | Finish | 0.2288 | 29.983 % | 0.336 | -0.518 | 4.912 | 0.298 | -0.048 | 0.287 | -0.852 | 4.561 | 5.459 | 1.194 | (319%) | 136억4062만원 | Short | 2.134 | 1.845 | 1.056 | 0.134 | -0.909 | 2.693 | 2026-08-23T09:01:00 | (319%) | 136억4062만원 | 43901405.0 | 28760103.67 | 34191834 | 34495669 | 35448165 | 48914851.11 | -6.39 | 6.73 | 2.02 | -2.33 | -6.28 | -23.25 | -3.67 | -43.06 | -118.31 | 2026-08-23T09:01:00 | 0.2288 | 136억4062만원 | (319%) | 0억원 | (0%) | Short | Short | Have | 0.226 usd | (-1.24%) | 0.487 % | -1.823 % | 27.635 % | 0ada | 0usd | 29.983 (2998.277)% | ||||||||||
| 2026-08-23T08:59:00 | Finish | 0.2261 | -0.552 | -1.743 | 3.972 | 0.073 | -0.007 | 0.254 | -1.198 | 4.55 | 5.817 | -0.396 | (48.6%) | 42억6855만원 | Stanby | 1.202 | 2.253 | -0.176 | 0.808 | -3.5 | 1.481 | 2026-08-23T08:00:00 | (48.6%) | 42억6855만원 | 13902106.0 | 30724764 | 32034751.8 | 33813781.78 | 36294238.08 | 52195110.33 | -18.54 | -9.65 | -8.04 | -6.47 | -30.78 | -18.13 | -13.3 | -62.93 | -130.82 | 2026-08-23T08:00:00 | 0.2261 | 42억6855만원 | (48.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.1741 usd | (29.868%) | 48.65 % | -12.481 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-23T07:58:00 | Finish | 0.227 | -0.083 | -1.36 | 4.652 | 0.015 | 0.126 | 0.285 | -1.278 | 4.739 | 6.095 | 1.475 | (58%) | 87억7842만원 | Stanby | 2.199 | 2.431 | -1.386 | -0.269 | -3.116 | 1.885 | 2026-08-23T07:01:00 | (58%) | 87억7842만원 | 28476800.0 | 37718553 | 35455265 | 36768399.22 | 38805870.08 | 75404039 | -3.94 | -1.33 | -2.41 | -14.56 | -8.52 | -2.88 | -9.45 | -112.67 | -118.43 | 2026-08-23T07:01:00 | 0.227 | 87억7842만원 | (58%) | 0억원 | (0%) | Stanby | Long | Have | 0.1741 usd | (30.385%) | 48.65 % | -12.403 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-23T06:59:00 | Finish | 0.2237 | -1.521 | -2.668 | 3.424 | -0.107 | 0.126 | 0.267 | -1.164 | 5.022 | 6.259 | -3.034 | (138.4%) | 151억2707만원 | Long | 3.357 | 2.223 | -1.451 | -2.996 | -4.524 | 0.134 | 2026-08-23T06:00:00 | (138%) | 151억2707만원 | 49795386.0 | 39264951 | 35934197.2 | 37677518.78 | 45420598.5 | 82423309.11 | 18.98 | 3.03 | -1.24 | -1.38 | -4.78 | -15.68 | -26.4 | -129.37 | -114.64 | 2026-08-23T06:00:00 | 0.2237 | 151억2707만원 | (138.4%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (28.489%) | 48.65 % | -13.369 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-23T05:58:00 | Finish | 0.2308 | 1.495 | 0.539 | 6.991 | 0.328 | 0.242 | 0.319 | -0.942 | 5.415 | 6.417 | -0.216 | (105.1%) | 109억3340만원 | Long | 1.737 | 1.515 | 0.948 | 0.788 | -1.494 | 2.35 | 2026-08-23T05:00:00 | (105%) | 109억3340만원 | 34883473.0 | 33001379.67 | 34877064.8 | 38150729.44 | 46054330.5 | 86564229.89 | 4.22 | -1.63 | -2.6 | -12.76 | -3.15 | -39.55 | -32.05 | -148.2 | -110.53 | 2026-08-23T05:00:00 | 0.2308 | 109억3340만원 | (105.1%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (32.567%) | 48.65 % | -10.935 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 0.2314 | 2.093 | 1.046 | 7.612 | 0.423 | 0.207 | 0.369 | -1.025 | 5.406 | 6.498 | 0.828 | (107.7%) | 104억640만원 | Long | 1.575 | 1.601 | 0.825 | 0.484 | -0.302 | 4.047 | 2026-08-23T04:01:00 | (107%) | 104억640만원 | 33115994.0 | 31664042.33 | 35453254.2 | 39168309.11 | 52788150.5 | 89377850.89 | -10.71 | -4 | -17.49 | -6.35 | -1.05 | -66.71 | -48.9 | -152.1 | -108.88 | 2026-08-23T04:01:00 | 0.2314 | 104억640만원 | (107.7%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (32.912%) | 48.65 % | -10.51 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-23T04:00:00 | Finish | 0.2295 | 1.684 | 0.421 | 7.122 | 0.173 | 0.182 | 0.352 | -1.242 | 5.348 | 6.673 | 0.526 | (100.9%) | 96억6294만원 | Long | 1.231 | 1.975 | 0.087 | 0.843 | -0.304 | 3.799 | 2026-08-23T03:00:00 | (100%) | 96억6294만원 | 31004672.0 | 35461952.33 | 36928788 | 47472481 | 56366013 | 90330549.44 | -5.97 | -2.97 | -5.82 | -9.61 | -1.27 | -58.95 | -52.63 | -144.61 | -75.59 | 2026-08-23T03:00:00 | 0.2295 | 96억6294만원 | (100.9%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (31.821%) | 48.65 % | -11.321 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-23T02:59:00 | Finish | 0.2284 | 1.371 | 0.121 | 6.984 | 0.064 | 0.145 | 0.353 | -1.233 | 5.537 | 6.854 | 0.794 | (69.9%) | 95억7531만원 | Stanby | 1.996 | 2.258 | 0.701 | 1.394 | -0.696 | 3.302 | 2026-08-23T02:01:00 | (69.9%) | 95억7531만원 | 30871461.0 | 37715201.67 | 38059628.8 | 50405314.11 | 62361129.58 | 91494358.56 | -7.84 | -10.86 | -15.75 | -34.88 | -2.67 | -65.35 | -63.85 | -140.4 | -68.91 | 2026-08-23T02:01:00 | 0.2284 | 95억7531만원 | (69.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.1741 usd | (31.189%) | 48.65 % | -11.824 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-23T01:59:00 | Finish | 0.2266 | 0.637 | -0.52 | 6.515 | -0.246 | 0.154 | 0.339 | -1.149 | 5.841 | 7.072 | 1.797 | (119.9%) | 136억9665만원 | Stanby | 2.698 | 2.191 | 1.196 | 0.588 | -0.788 | 2.488 | 2026-08-23T01:00:00 | (119%) | 136억9665만원 | 44509724.0 | 40922602.33 | 42696193 | 59829519.89 | 95760409.67 | 94004700.67 | 6.83 | 0.22 | -5.53 | -8.76 | -4.01 | -134 | -124.28 | -120.17 | -46.13 | 2026-08-23T01:00:00 | 0.2266 | 136억9665만원 | (119.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.1741 usd | (30.155%) | 48.65 % | -12.365 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-23T00:57:00 | Finish | 0.2227 | -1.339 | -2.083 | 5.036 | -0.553 | 0.09 | 0.319 | -0.755 | 6.462 | 7.271 | -0.802 | (92.5%) | 114억2096만원 | Stanby | 2.081 | 1.826 | -0.529 | -0.808 | -2.367 | 0.724 | 2026-08-23T00:01:00 | (92.5%) | 114억2096만원 | 37764420.0 | 38305653 | 42602586.2 | 63334033.22 | 104953237.83 | 97929690.22 | -12.42 | -24.76 | -10.26 | -6.43 | -1.95 | -173.99 | -146.35 | -129.87 | -39.76 | 2026-08-23T00:01:00 | 0.2227 | 114억2096만원 | (92.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.1741 usd | (27.915%) | 48.65 % | -13.872 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-22T23:59:00 | Finish | 0.2246 | -1.048 | -1.163 | 6.27 | -0.4 | 0.134 | 0.31 | -0.116 | 7.395 | 7.52 | -0.926 | (109.4%) | 123억5084만원 | Stanby | 1.795 | 1.804 | -0.526 | -0.713 | -1.534 | 1.675 | 2026-08-22T23:01:00 | (109%) | 123억5084만원 | 40493663.0 | 43735607 | 56620410.4 | 70576438.89 | 112167199.5 | 99874777.06 | -2.63 | -5.64 | -38.11 | -3.24 | -0.14 | -156.47 | -98.1 | -76.39 | -28.14 | 2026-08-22T23:01:00 | 0.2246 | 123억5084만원 | (109.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.1741 usd | (29.006%) | 48.65 % | -13.408 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-22T22:58:00 | Finish | 0.2267 | -0.522 | -0.097 | 7.596 | -1.328 | 0.257 | 0.313 | 0.427 | 8.161 | 7.7 | 0.399 | (68.1%) | 112억8575만원 | Stanby | 1.604 | 1.764 | 0.088 | 0.492 | -0.614 | 4.278 | 2026-08-22T22:00:00 | (68.1%) | 112억8575만원 | 36658876.0 | 44918282.67 | 60001711.8 | 114039678.78 | 115920115.17 | 100011121.11 | -34.57 | -20.85 | -10.32 | -0.97 | 0.07 | -158.07 | -93.19 | -66.68 | 19.45 | 2026-08-22T22:00:00 | 0.2267 | 112억8575만원 | (68.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.1741 usd | (30.213%) | 48.65 % | -12.403 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-22T21:57:00 | Finish | 0.2259 | -2.189 | -0.194 | 7.553 | -0.863 | 0.206 | 0.319 | 2.04 | 9.96 | 7.761 | 0.803 | (123.7%) | 165억8235만원 | Stanby | 2.014 | 2.579 | 1.469 | 1.132 | -0.878 | 3.91 | 2026-08-22T21:03:00 | (123%) | 165억8235만원 | 54054282.0 | 68649837.67 | 75807799.2 | 127169099.44 | 117053922.83 | 99945550.5 | -1.6 | -5.48 | -5.79 | 0.15 | -1.08 | -70.51 | -54.41 | -31.84 | 25.42 | 2026-08-22T21:03:00 | 0.2259 | 165억8235만원 | (123.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.1741 usd | (29.753%) | 48.65 % | -12.558 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-22T20:59:00 | Finish | 0.2241 | -3.806 | -0.792 | 7.036 | -0.87 | 0.145 | 0.295 | 3.133 | 11.271 | 7.89 | 0.629 | (41.1%) | 134억311만원 | Stanby | 1.675 | 2.564 | -0.707 | 1.61 | -4.231 | 3.082 | 2026-08-22T20:03:00 | (41.1%) | 134억311만원 | 44041690.0 | 69765133.67 | 80207011.6 | 134977730.33 | 116878835.67 | 101039808.89 | -25.5 | -12.81 | -3.3 | -2.23 | -1.58 | -67.53 | -45.72 | -25.97 | 28.96 | 2026-08-22T20:03:00 | 0.2241 | 134억311만원 | (41.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.1741 usd | (28.719%) | 48.65 % | -13.369 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-22T19:59:00 | Finish | 0.2228 | -5.196 | -1.226 | 6.73 | -0.33 | 0.085 | 0.276 | 4.188 | 12.579 | 8.054 | -1.46 | (185.2%) | 326억3242만원 | Long | 4.048 | 3.509 | -0.702 | -2.686 | -5.952 | 2.484 | 2026-08-22T19:01:00 | (185%) | 326억3242만원 | 107853541.0 | 93647674.67 | 91987887.8 | 139587392.67 | 119546829.75 | 102662703.72 | 12.77 | -41.32 | 4.8 | -0.51 | 1.68 | -27.66 | -29.96 | -11.6 | 26.89 | 2026-08-22T19:01:00 | 0.2228 | 326억3242만원 | (185.2%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (27.972%) | 48.65 % | -13.872 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-22T18:58:00 | Finish | 0.226 | -4.152 | 0.276 | 8.562 | -0.16 | 0.274 | 0.289 | 4.62 | 13.264 | 8.262 | -0.528 | (49.4%) | 176억1657만원 | Long | 1.97 | 3.026 | -2.65 | -0.223 | -4.601 | 1.164 | 2026-08-22T18:02:00 | (49.4%) | 176억1657만원 | 57400170.0 | 83046609 | 156749744 | 133188617.89 | 120155662.67 | 100964817.61 | -15.46 | -11.06 | 0.46 | -1.06 | -1.78 | -44.68 | 23.35 | 35.59 | 22.96 | 2026-08-22T18:02:00 | 0.226 | 176억1657만원 | (49.4%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (29.81%) | 48.65 % | -12.828 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-22T17:58:00 | Finish | 0.2271 | -3.839 | 1.047 | 9.405 | -0.099 | 0.333 | 0.339 | 5.082 | 13.773 | 8.271 | -1.943 | (149.2%) | 356억7879만원 | Long | 4.511 | 3.272 | -1.224 | -3.032 | -11.806 | 10.082 | 2026-08-22T17:01:00 | (149%) | 356억7879만원 | 115689313.0 | 98228576 | 176234442.4 | 132583403 | 121436980.42 | 102795635.61 | -51.74 | -0.97 | 3.44 | 5.25 | 2.37 | -23.63 | 31.09 | 41.67 | 22.17 | 2026-08-22T17:01:00 | 0.2271 | 356억7879만원 | (149.2%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (30.442%) | 48.65 % | -12.403 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-22T16:57:00 | Finish | 0.2316 | -2.03 | 3.4 | 11.952 | -0.014 | 0.388 | 0.408 | 5.543 | 14.272 | 8.271 | -1.026 | (73.1%) | 239억1880만원 | Long | 2.599 | 10.041 | 0.637 | 0.742 | -10.51 | 12.264 | 2026-08-22T16:00:00 | (73.1%) | 239억1880만원 | 76050344.0 | 203553079 | 177962971.8 | 128179881.44 | 115375192.33 | 100415142.56 | -11.43 | -1.05 | -3.28 | 3.02 | -0.64 | 43.32 | 35.17 | 43.58 | 21.19 | 2026-08-22T16:00:00 | 0.2316 | 239억1880만원 | (73.1%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (33.027%) | 48.65 % | -10.665 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-22T15:57:00 | Finish | 0.234 | -1.029 | 4.884 | 13.573 | 0.349 | 0.442 | 0.438 | 5.975 | 14.754 | 8.284 | 0.559 | (24%) | 327억1337만원 | Long | 2.705 | 11.327 | -8.583 | 11.1 | -9.583 | 13.427 | 2026-08-22T15:02:00 | (24%) | 327억1337만원 | 102946071.0 | 229810851.67 | 179858633.2 | 132525347.22 | 111994214.08 | 101065667.44 | -3.01 | 6.22 | 2.6 | 2.22 | 1.43 | 51.27 | 37.73 | 43.81 | 24.85 | 2026-08-22T15:02:00 | 0.234 | 327억1337만원 | (24%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (34.406%) | 48.65 % | -9.776 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-22T14:59:00 | Finish | 0.2328 | -1.193 | 4.816 | 13.485 | 0.645 | 0.421 | 0.432 | 6.082 | 14.856 | 8.271 | -8.455 | (255.2%) | 1364억6692만원 | Long | 24.818 | 11.69 | -0.502 | -15.138 | -10.046 | 12.845 | 2026-08-22T14:01:00 | (255%) | 1364억6692만원 | 431662822.0 | 236939481.33 | 169322332.6 | 129173115.22 | 109561285.92 | 99643277.94 | 94.91 | 81.33 | 50.23 | 37.48 | 21.5 | 53.76 | 35.29 | 41.15 | 24.56 | 2026-08-22T14:01:00 | 0.2328 | 1364억6692만원 | (255.2%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (33.716%) | 48.65 % | -10.24 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-22T13:58:00 | Finish | 0.2543 | 8.629 | 14.988 | 24.502 | 1.817 | 0.861 | 0.616 | 5.854 | 14.613 | 8.274 | 4.221 | (129.8%) | 534억6671만원 | Long | 6.458 | 5.259 | 3.936 | 1.334 | -1.739 | 11.048 | 2026-08-22T13:00:00 | (129%) | 534억6671만원 | 154823662.0 | 121561424.33 | 93380415.4 | 85982563.44 | 79693867.17 | 82008311.67 | 40.2 | 20.29 | 18.23 | 8.82 | 5.23 | 34.44 | 14.66 | 12.18 | 2.97 | 2026-08-22T13:00:00 | 0.2543 | 534억6671만원 | (129.8%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (46.065%) | 48.65 % | -1.893 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-22T12:57:00 | Finish | 0.244 | 6.123 | 11.288 | 20.195 | 1.357 | 0.657 | 0.534 | 4.868 | 13.26 | 8.003 | 0.619 | (146.3%) | 411억9764만원 | Long | 3.793 | 3.673 | 2.638 | 4.35 | -2.008 | 8.012 | 2026-08-22T12:00:00 | (146%) | 411억9764만원 | 124331960.0 | 86708393 | 77627206.8 | 72722001.56 | 73232861.25 | 77929063.89 | 38.55 | 2.42 | 8.38 | 4.02 | -5.4 | 15.54 | 5.66 | -0.39 | -10.43 | 2026-08-22T12:00:00 | 0.244 | 411억9764만원 | (146.3%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (40.149%) | 43.021 % | -1.406 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-22T11:58:00 | Finish | 0.2425 | 6.901 | 11.301 | 20.094 | 1.149 | 0.666 | 0.548 | 4.116 | 12.341 | 7.9 | 5.481 | (179.6%) | 281억6586만원 | Long | 5.524 | 3.162 | 4.165 | 0.393 | -0.041 | 7.348 | 2026-08-22T11:01:00 | (179%) | 281억6586만원 | 85528651.0 | 62582151.67 | 75792722 | 67101887.44 | 70401439.08 | 82374616.5 | 5.31 | 3.48 | 2.07 | 1.52 | -2.41 | -12.49 | 7.11 | -8.68 | -17.85 | 2026-08-22T11:01:00 | 0.2425 | 281억6586만원 | (179.6%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (39.288%) | 38.082 % | -0.042 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-22T10:59:00 | Finish | 0.2298 | 2.467 | 6.188 | 14.428 | 0.553 | 0.583 | 0.466 | 3.632 | 11.673 | 7.759 | 0.174 | (96.9%) | 156억8598만원 | Long | 1.703 | 2.079 | 0.823 | 1.372 | -1.585 | 1.952 | 2026-08-22T10:02:00 | (96.9%) | 156억8598만원 | 50264568.0 | 59425141 | 73242188.4 | 65738014.78 | 69344088 | 84411051 | -26.69 | 2.04 | -4.37 | -4.31 | -1.45 | -16.69 | 5.32 | -15.25 | -20 | 2026-08-22T10:02:00 | 0.2298 | 156억8598만원 | (96.9%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (31.993%) | 34.118 % | -0.814 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-22T09:59:00 | Finish | 0.2294 | 2.855 | 6.587 | 14.761 | 0.491 | 0.6 | 0.452 | 3.629 | 11.576 | 7.669 | 0.131 | (68.4%) | 161억8474만원 | Long | 2.258 | 2.636 | -1.071 | -1.051 | -1.756 | 4.989 | 2026-08-22T09:02:00 | (68.4%) | 161억8474만원 | 51953236.0 | 81056797 | 71778846 | 68741017.33 | 72468690 | 85650418.5 | -7.89 | 4.81 | -5.84 | -2.84 | -0.46 | 10.6 | -0.96 | -19.33 | -14.01 | 2026-08-22T09:02:00 | 0.2294 | 161억8474만원 | (68.4%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (31.763%) | 34.118 % | -1.713 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-22T08:59:00 | Finish | 0.2292 | 3.269 | 7.134 | 15.18 | 0.584 | 0.57 | 0.459 | 3.742 | 11.534 | 7.51 | -1.164 | (65.3%) | 236억7320만원 | Long | 2.278 | 3.165 | 0.215 | 1.287 | -1.842 | 6.209 | 2026-08-22T08:01:00 | (65.3%) | 236억7320만원 | 76057619.0 | 87997712.67 | 68483919.8 | 73007868.22 | 74584508.67 | 86045852.39 | 14.34 | 0.68 | 0.49 | -4.09 | 2.45 | 15.24 | -8.91 | -25.64 | -6.71 | 2026-08-22T08:01:00 | 0.2292 | 236억7320만원 | (65.3%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (31.648%) | 34.118 % | -1.842 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-22T07:58:00 | Finish | 0.2319 | 5.096 | 9.013 | 17.071 | 0.725 | 0.615 | 0.489 | 3.727 | 11.394 | 7.392 | 2.339 | (161.9%) | 362억6606만원 | Long | 3.372 | 3.116 | 2.688 | 3.158 | -0.472 | 8.213 | 2026-08-22T07:01:00 | (161%) | 362억6606만원 | 115159536.0 | 76961125 | 68022582.6 | 72650403.67 | 77765826.17 | 83987451 | 52.7 | 14.05 | 4.37 | 3.75 | 4.69 | -1.05 | -14.32 | -23.47 | -4.63 | 2026-08-22T07:01:00 | 0.2319 | 362억6606만원 | (161.9%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (33.199%) | 33.716 % | -0.301 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-22T06:59:00 | Finish | 0.2266 | 3.439 | 7.178 | 14.954 | 0.53 | 0.582 | 0.447 | 3.615 | 11.133 | 7.255 | 3.376 | (175.2%) | 223억9482만원 | Long | 3.844 | 2.661 | 2.949 | 1.251 | -0.132 | 6.036 | 2026-08-22T06:00:00 | (175%) | 223억9482만원 | 72775983.0 | 50400814.67 | 59641434.8 | 69605987.67 | 74952298.33 | 80223281.56 | -0.64 | -1.49 | -0.72 | -12.76 | 0.4 | -48.71 | -25.67 | -34.51 | -4.99 | 2026-08-22T06:00:00 | 0.2266 | 223억9482만원 | (175.2%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (30.155%) | 30.327 % | -0.132 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-22T05:57:00 | Finish | 0.2192 | 0.591 | 4.282 | 11.697 | 0.389 | 0.428 | 0.379 | 3.668 | 11.04 | 7.111 | 1.107 | (122.4%) | 127억8444만원 | Long | 2.132 | 2.643 | 0.823 | 0.7 | -1.172 | 2.574 | 2026-08-22T05:03:00 | (122%) | 127억8444만원 | 42947856.0 | 50725798 | 60544556.4 | 70113440.67 | 85916958.67 | 79906761.22 | -16.61 | -13.54 | -10.15 | -7.14 | -2.09 | -69.38 | -41.91 | -31.98 | -3.24 | 2026-08-22T05:03:00 | 0.2192 | 127억8444만원 | (122.4%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (25.905%) | 27.398 % | -1.443 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 0.2167 | -0.169 | 3.545 | 10.842 | 0.128 | 0.291 | 0.355 | 3.72 | 11.03 | 7.047 | 0.185 | (48.2%) | 104억4059만원 | Long | 2.007 | 2.734 | -1.443 | 0.281 | -2.299 | 1.404 | 2026-08-22T04:02:00 | (48.2%) | 104억4059만원 | 35478605.0 | 60827778.33 | 70025964 | 78034059.89 | 92520010 | 81613442.89 | -18.64 | -9.64 | -6.14 | -3.23 | -3.72 | -52.1 | -32.12 | -16.55 | 3.31 | 2026-08-22T04:02:00 | 0.2167 | 104억4059만원 | (48.2%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (24.469%) | 27.398 % | -2.164 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-22T03:59:00 | Finish | 0.2163 | -0.226 | 3.657 | 11.03 | 0.031 | 0.312 | 0.349 | 3.891 | 11.281 | 7.113 | -1.413 | (99.3%) | 216억6325만원 | Long | 3.79 | 2.725 | 0.135 | -1.202 | -2.48 | 1.217 | 2026-08-22T03:00:00 | (99.3%) | 216억6325만원 | 73750933.0 | 74765440.33 | 77498330.6 | 83136126.22 | 95611224.83 | 84770620.83 | -6.89 | -3.49 | -14.86 | 1.3 | -0.44 | -27.88 | -23.37 | -9.38 | 5.85 | 2026-08-22T03:00:00 | 0.2163 | 216억6325만원 | (99.3%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (24.239%) | 27.398 % | -2.66 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-22T02:56:00 | Finish | 0.2193 | 1.189 | 5.423 | 12.963 | 0.072 | 0.425 | 0.38 | 4.184 | 11.635 | 7.152 | 0.229 | (95%) | 218억1566만원 | Long | 2.404 | 2.141 | 0.09 | -0.323 | -0.993 | 2.717 | 2026-08-22T02:01:00 | (95%) | 218억1566만원 | 73253797.0 | 80300094 | 80300102.4 | 97647345.56 | 94387900.92 | 85144550.06 | 0.17 | -1.01 | -5.27 | 3.12 | 2.42 | -17.54 | -17.54 | -6.03 | 19.99 | 2026-08-22T02:01:00 | 0.2193 | 218억1566만원 | (95%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (25.962%) | 27.226 % | -0.813 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-22T01:58:00 | Finish | 0.2187 | 0.985 | 5.574 | 13.082 | 0.469 | 0.466 | 0.387 | 4.544 | 11.979 | 7.112 | -0.364 | (85.2%) | 229억5518만원 | Long | 1.982 | 2.089 | 0.408 | 0.463 | -1.175 | 2.869 | 2026-08-22T01:01:00 | (85.2%) | 229억5518만원 | 77291591.0 | 80162307.67 | 81117955 | 103084087.22 | 91533950.67 | 83129797.17 | -4.17 | -8.35 | 0.51 | 2.8 | 2.57 | -14.19 | -12.84 | -2.48 | 23.97 | 2026-08-22T01:01:00 | 0.2187 | 229억5518만원 | (85.2%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (25.617%) | 27.111 % | -0.904 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-22T00:58:00 | Finish | 0.2196 | 1.876 | 6.493 | 13.986 | 0.638 | 0.461 | 0.387 | 4.531 | 11.887 | 7.037 | 0.873 | (125.2%) | 269억4534만원 | Long | 2.037 | 2.291 | 0.962 | 1.171 | -0.363 | 4.175 | 2026-08-22T00:03:00 | (125%) | 269억4534만원 | 90354894.0 | 83651708 | 88506322.6 | 102559819.67 | 89043358.58 | 81048129.11 | 5.47 | 2.07 | 3.51 | 2.23 | 4.55 | -6.45 | -0.61 | 8.43 | 23.56 | 2026-08-22T00:03:00 | 0.2196 | 269억4534만원 | (125.2%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (26.134%) | 26.479 % | -0.817 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-21T23:59:00 | Finish | 0.2176 | 1.593 | 6.005 | 13.385 | 0.464 | 0.497 | 0.382 | 4.343 | 11.608 | 6.962 | 0 | (83%) | 215억2440만원 | Long | 2.248 | 2.655 | 0.092 | 0.423 | -0.321 | 3.226 | 2026-08-21T23:00:00 | (83%) | 215억2440만원 | 72840438.0 | 79314430 | 86714784.2 | 99083836.56 | 87103668.83 | 77521125.61 | -14.82 | -23.27 | 3.94 | -0.08 | 2.49 | -9.82 | -0.45 | 10.6 | 21.22 | 2026-08-21T23:00:00 | 0.2176 | 215억2440만원 | (83%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (24.986%) | 25.388 % | -0.275 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-21T22:57:00 | Finish | 0.2176 | 2.064 | 6.53 | 13.818 | 0.503 | 0.454 | 0.385 | 4.376 | 11.517 | 6.842 | 0.648 | (114.2%) | 259억3308만원 | Long | 2.587 | 2.854 | 0.322 | 0.854 | -0.229 | 3.226 | 2026-08-21T22:01:00 | (114%) | 259억3308만원 | 87759792.0 | 93112093.67 | 113017078 | 95324498.33 | 87172642.83 | 75634527.89 | 2.33 | -5.74 | 4.94 | -0.43 | 2.49 | 6.38 | 22.87 | 33.08 | 18.26 | 2026-08-21T22:01:00 | 0.2176 | 259억3308만원 | (114.2%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (24.986%) | 25.215 % | -0.459 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-21T21:58:00 | Finish | 0.2162 | 1.917 | 6.337 | 13.522 | 0.426 | 0.471 | 0.373 | 4.337 | 11.386 | 6.756 | 2.174 | (69.2%) | 227억789만원 | Long | 3.131 | 2.588 | 0.184 | -0.095 | -0.826 | 4.193 | 2026-08-21T21:00:00 | (69.2%) | 227억789만원 | 77343060.0 | 90991230.33 | 119902014 | 90840575.44 | 87551644.17 | 73794231.61 | -31.75 | 0.8 | 1.27 | -0.3 | -3.31 | 3.78 | 26.98 | 38.45 | 14.86 | 2026-08-21T21:00:00 | 0.2162 | 227억789만원 | (69.2%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (24.182%) | 25.215 % | -1.468 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-21T20:56:00 | Finish | 0.2116 | 0.174 | 4.593 | 11.521 | 0.359 | 0.439 | 0.327 | 4.412 | 11.328 | 6.624 | -1.26 | (138.6%) | 328억2529만원 | Long | 2.844 | 3.232 | 0.463 | -0.566 | -2.936 | 1.976 | 2026-08-21T20:02:00 | (138%) | 328억2529만원 | 114233429.0 | 133327512.67 | 118948038.6 | 89700081.78 | 87813194.08 | 76317054.56 | -1.95 | 10.22 | 5.29 | 7.91 | 0.4 | 34.14 | 26.18 | 35.84 | 13.94 | 2026-08-21T20:02:00 | 0.2116 | 328억2529만원 | (138.6%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (21.539%) | 25.215 % | -2.615 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-21T19:59:00 | Finish | 0.2142 | 1.768 | 6.331 | 13.26 | 0.312 | 0.468 | 0.367 | 4.483 | 11.292 | 6.517 | -0.741 | (39.6%) | 236억7711만원 | Long | 1.791 | 3.686 | -0.917 | 2.265 | -1.743 | 3.478 | 2026-08-21T19:00:00 | (39.6%) | 236억7711만원 | 81397202.0 | 135977860.33 | 107915562 | 85192825.89 | 81376095.42 | 76013165 | 2.21 | 8.53 | -1.4 | 4.45 | 0.83 | 40.15 | 24.59 | 29.56 | 11.29 | 2026-08-21T19:00:00 | 0.2142 | 236억7711만원 | (39.6%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (23.033%) | 25.215 % | -1.514 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-21T18:57:00 | Finish | 0.2157 | 2.801 | 7.581 | 14.472 | 0.607 | 0.587 | 0.38 | 4.649 | 11.353 | 6.406 | -1.01 | (165.6%) | 598억5888만원 | Long | 5.06 | 3.814 | 0 | -0.813 | -1.055 | 4.203 | 2026-08-21T18:02:00 | (165%) | 598억5888만원 | 204351907.0 | 133036520.67 | 99437400.4 | 86405115.44 | 77911459.08 | 75384961.56 | 57.24 | 46.13 | 18.95 | 23.43 | 10.13 | 41.44 | 21.65 | 24.19 | 12.68 | 2026-08-21T18:02:00 | 0.2157 | 598억5888만원 | (165.6%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (23.894%) | 25.215 % | -1.651 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-21T17:59:00 | Finish | 0.2179 | 4.481 | 9.343 | 16.079 | 1.017 | 0.645 | 0.403 | 4.654 | 11.101 | 6.16 | 3.91 | (175%) | 361억5538만원 | Long | 4.207 | 2.755 | 3.073 | 1.063 | -0.046 | 5.725 | 2026-08-21T17:00:00 | (175%) | 361억5538만원 | 122184472.0 | 84609567 | 68047916.2 | 72641754.56 | 63121202.75 | 68448073.67 | 48.74 | 19.33 | 14.98 | 12.36 | 3.71 | 25.4 | 7.24 | -0.59 | 6.02 | 2026-08-21T17:00:00 | 0.2179 | 361억5538만원 | (175%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (25.158%) | 25.101 % | 0 | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 0.2096 | 1.523 | 5.863 | 12.108 | 0.737 | 0.512 | 0.324 | 4.275 | 10.426 | 5.899 | 1.061 | (124.2%) | 206억5699만원 | Long | 2.174 | 1.886 | 0.284 | 0 | -0.898 | 1.698 | 2026-08-21T16:00:00 | (124%) | 206억5699만원 | 72573183.0 | 56883541 | 57026745.2 | 63175507.11 | 56179303.33 | 65997575.11 | 17.3 | -0.38 | 6.11 | 2.73 | -0.73 | 1.24 | 1.49 | -15.73 | -2.34 | 2026-08-21T16:00:00 | 0.2096 | 206억5699만원 | (124.2%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (20.391%) | 21.482 % | -0.898 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-21T15:58:00 | Finish | 0.2073 | 1.149 | 5.237 | 11.236 | 0.523 | 0.467 | 0.296 | 4.041 | 9.972 | 5.701 | -0.718 | (150.4%) | 166억2929만원 | Long | 1.884 | 1.677 | 0.716 | 0.437 | -1.707 | 1.419 | 2026-08-21T15:00:00 | (150%) | 166억2929만원 | 59071046.0 | 48493975.33 | 57245733.8 | 59536438.56 | 54684409.67 | 66484841.67 | -5.22 | -10.4 | 6.39 | -8.85 | -0.84 | -12.77 | 4.47 | -16.14 | -5.11 | 2026-08-21T15:00:00 | 0.2073 | 166억2929만원 | (150.4%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (19.07%) | 21.137 % | -1.707 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-21T14:58:00 | Finish | 0.2087 | 2.365 | 6.442 | 12.319 | 0.587 | 0.519 | 0.311 | 3.983 | 9.724 | 5.521 | 0.337 | (82.6%) | 110억5498만원 | Long | 1.601 | 1.995 | -0.333 | -0.387 | -0.714 | 2.104 | 2026-08-21T14:01:00 | (82.6%) | 110억5498만원 | 39006394.0 | 51163165.67 | 63893086.2 | 55958414.67 | 59991311.92 | 67047667.28 | -18.42 | -11.49 | 0.02 | -8.83 | -2.74 | -17.25 | 6.11 | -4.94 | -9.87 | 2026-08-21T14:01:00 | 0.2087 | 110억5498만원 | (82.6%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (19.874%) | 20.735 % | -0.761 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-21T13:58:00 | Finish | 0.208 | 2.62 | 6.637 | 12.291 | 0.729 | 0.448 | 0.301 | 3.914 | 9.424 | 5.302 | -0.048 | (70.6%) | 133억9006만원 | Long | 1.547 | 2.276 | -0.048 | 1.223 | -1.047 | 2.615 | 2026-08-21T13:01:00 | (70.6%) | 133억9006만원 | 47404486.0 | 62717076.33 | 72188139.2 | 55944557.44 | 65804397.17 | 68933001.39 | -19.27 | 2.97 | -1.42 | -2.79 | -2.07 | -4.92 | 8.84 | 4.51 | -11.42 | 2026-08-21T13:01:00 | 0.208 | 133억9006만원 | (70.6%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (19.472%) | 20.735 % | -1.047 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 0.2081 | 3.418 | 7.166 | 12.683 | 0.712 | 0.438 | 0.296 | 3.624 | 8.959 | 5.148 | 1.562 | (92.5%) | 189억5640만원 | Long | 2.838 | 2.73 | 0.238 | -0.147 | -0.999 | 4.836 | 2026-08-21T12:00:00 | (92.5%) | 189억5640만원 | 67078617.0 | 77684850.33 | 70104891 | 56747887.78 | 67694818.33 | 70388036.72 | -5.44 | 8.43 | -9.83 | -1.5 | -0.38 | 12.86 | 3.44 | -0.4 | -8.25 | 2026-08-21T12:00:00 | 0.2081 | 189억5640만원 | (92.5%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (19.529%) | 20.735 % | -0.476 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-21T11:58:00 | Finish | 0.2048 | 2.503 | 5.905 | 11.225 | 0.223 | 0.387 | 0.267 | 3.319 | 8.509 | 5.023 | -1.68 | (78.5%) | 204억8846만원 | Long | 2.443 | 3.027 | 0.527 | 0.987 | -2.337 | 4.597 | 2026-08-21T11:01:00 | (78.5%) | 204억8846만원 | 73668126.0 | 82152531 | 64653480.8 | 62934027.33 | 68728927.33 | 70656482.33 | 17.49 | 16.93 | -5.83 | -0.53 | -0.35 | 16.34 | -6.3 | -9.28 | 4.67 | 2026-08-21T11:01:00 | 0.2048 | 204억8846만원 | (78.5%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (17.634%) | 20.448 % | -2.146 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-21T10:59:00 | Finish | 0.2083 | 4.487 | 8.124 | 13.427 | 0.499 | 0.425 | 0.309 | 3.481 | 8.557 | 4.905 | 1.908 | (116.9%) | 261억1123만원 | Long | 2.911 | 2.894 | 1.311 | 2.116 | -0.144 | 6.602 | 2026-08-21T10:00:00 | (116%) | 261억1123만원 | 92307808.0 | 69925904 | 55293621.8 | 66833504.11 | 69096208.33 | 70906527.78 | 33.37 | 23.95 | 3.84 | 1.34 | 6.21 | 1.19 | -24.96 | -28.24 | 11.71 | 2026-08-21T10:00:00 | 0.2083 | 261억1123만원 | (116.9%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (19.644%) | 19.759 % | -0.096 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-21T09:58:00 | Finish | 0.2043 | 2.991 | 6.498 | 11.593 | 0.422 | 0.342 | 0.278 | 3.405 | 8.352 | 4.784 | 2.715 | (223.4%) | 223억2878만원 | Long | 3.728 | 2.401 | 3.053 | 1.379 | -0.777 | 4.555 | 2026-08-21T09:00:00 | (223%) | 223억2878만원 | 80481659.0 | 52430490 | 44608396 | 64364807.67 | 68182556.08 | 66758823.72 | 51.71 | 13.11 | 0.17 | 1.4 | 4.55 | -30.04 | -52.85 | -49.66 | 11.41 | 2026-08-21T09:00:00 | 0.2043 | 223억2878만원 | (223.4%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (17.346%) | 18.265 % | -0.291 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-21T08:57:00 | Finish | 0.199 | 0.742 | 4.069 | 8.999 | 0.271 | 0.181 | 0.232 | 3.302 | 8.196 | 4.737 | 1.582 | (94.3%) | 99억9577만원 | Long | 2.043 | 1.514 | 0.807 | 0.205 | -0.4 | 2.366 | 2026-08-21T08:01:00 | (94.3%) | 99억9577만원 | 36988245.0 | 34559547.33 | 39438956 | 64254392.78 | 67242576.75 | 63852325.06 | -1.79 | -30.31 | -6.63 | -4.27 | 1.62 | -94.57 | -70.5 | -61.9 | 11.57 | 2026-08-21T08:01:00 | 0.199 | 99억9577만원 | (94.3%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (14.302%) | 16.887 % | -1.867 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-21T07:58:00 | Finish | 0.196 | -0.508 | 2.686 | 7.606 | 0.045 | 0.22 | 0.208 | 3.21 | 8.155 | 4.791 | -0.86 | (146.9%) | 105억9922만원 | Long | 1.433 | 1.45 | -0.402 | -0.762 | -1.508 | 1.502 | 2026-08-21T07:01:00 | (146%) | 105억9922만원 | 39821566.0 | 35190692 | 56592081.6 | 68819643.11 | 70238757 | 62833760.78 | -12.3 | -19.59 | -6.28 | -3.85 | 0.82 | -99.59 | -24.11 | -11.03 | 11.49 | 2026-08-21T07:01:00 | 0.196 | 105억9922만원 | (146.9%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (12.579%) | 16.887 % | -3.735 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-21T06:58:00 | Finish | 0.1977 | 0.401 | 3.807 | 8.765 | 0.362 | 0.332 | 0.227 | 3.393 | 8.331 | 4.776 | -0.152 | (69%) | 72억1365만원 | Long | 1.067 | 1.508 | 0.505 | 1.286 | -2.37 | 2.382 | 2026-08-21T06:02:00 | (69%) | 72억1365만원 | 26868831.0 | 40128323 | 70380451.8 | 73433244.78 | 73053220 | 62322371.67 | -44.34 | -10.94 | -6.02 | -4.89 | -2.96 | -82.05 | -3.8 | 11.45 | 14.67 | 2026-08-21T06:02:00 | 0.1977 | 72억1365만원 | (69%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (13.555%) | 16.887 % | -2.899 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-21T05:59:00 | Finish | 0.198 | 0.917 | 4.312 | 9.177 | 0.284 | 0.358 | 0.232 | 3.364 | 8.185 | 4.664 | 1.643 | (72.3%) | 104억5466만원 | Long | 1.852 | 2.417 | 0.917 | 0.673 | -2.703 | 2.538 | 2026-08-21T05:02:00 | (72.3%) | 104억5466만원 | 38881679.0 | 72090003.67 | 79024593.6 | 78136919.89 | 76806703.92 | 64223251.78 | -24.42 | -9.32 | -4.62 | -4.09 | 1.31 | -6.54 | 2.81 | 18.73 | 19.72 | 2026-08-21T05:02:00 | 0.198 | 104억5466만원 | (72.3%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (13.728%) | 16.887 % | -2.85 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 0.1948 | -0.432 | 3 | 7.662 | 0.273 | 0.298 | 0.198 | 3.446 | 8.129 | 4.527 | -0.256 | (44.4%) | 144억5291만원 | Long | 1.605 | 2.519 | -3.111 | -1.025 | -4.275 | 0.88 | 2026-08-21T04:01:00 | (44.4%) | 144억5291만원 | 54634459.0 | 95383916.33 | 87145842.8 | 81921445.33 | 80080642.67 | 63395587.17 | -5.12 | -5.11 | -2.51 | 4 | 2.24 | 16.04 | 8.11 | 27.25 | 23.64 | 2026-08-21T04:01:00 | 0.1948 | 144억5291만원 | (44.4%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (11.89%) | 16.887 % | -4.472 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-21T03:58:00 | Finish | 0.1953 | 0.097 | 3.58 | 8.152 | 0.349 | 0.336 | 0.203 | 3.48 | 8.047 | 4.414 | -2.691 | (109.8%) | 325억5646만원 | Long | 3.793 | 2.647 | -0.491 | -2.058 | -4.029 | 0.722 | 2026-08-21T03:02:00 | (109%) | 325억5646만원 | 122753873.0 | 100535610 | 91834050.6 | 84028185.67 | 76998532.33 | 62009447.17 | 16.75 | 9.91 | 7.21 | 11.4 | 7.18 | 23.41 | 16.15 | 32.48 | 26 | 2026-08-21T03:02:00 | 0.1953 | 325억5646만원 | (109.8%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (12.177%) | 16.887 % | -3.833 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-21T02:59:00 | Finish | 0.2008 | 3.274 | 6.846 | 11.423 | 0.644 | 0.452 | 0.259 | 3.458 | 7.891 | 4.285 | 0.652 | (156.3%) | 296억5830만원 | Long | 2.159 | 2.088 | 1.852 | 1.685 | -1.327 | 4.258 | 2026-08-21T02:00:00 | (156%) | 296억5830만원 | 108763417.0 | 86113627.33 | 83552072.2 | 78378937.33 | 69116099.83 | 57853868 | 13.48 | 10.46 | 4.53 | 12.19 | 6.99 | 19.74 | 17.28 | 30.76 | 23.63 | 2026-08-21T02:00:00 | 0.2008 | 296억5830만원 | (156.3%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (15.336%) | 16.887 % | -1.081 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-21T01:57:00 | Finish | 0.1994 | 3.215 | 6.57 | 10.933 | 0.894 | 0.473 | 0.239 | 3.25 | 7.477 | 4.094 | 1.27 | (89.3%) | 189억7921만원 | Long | 1.991 | 2.165 | 0.909 | 1.031 | -0.2 | 4.507 | 2026-08-21T01:01:00 | (89.3%) | 189억7921만원 | 70089540.0 | 75884321 | 75639770.2 | 74979551.44 | 61606989.08 | 54071774.83 | -4.71 | -0.75 | 8.43 | 5.64 | -0.54 | 18.81 | 18.55 | 28.51 | 13.19 | 2026-08-21T01:01:00 | 0.1994 | 189억7921만원 | (89.3%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (14.532%) | 14.532 % | -0.1 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-21T00:57:00 | Finish | 0.1968 | 2.78 | 5.678 | 9.748 | 0.725 | 0.477 | 0.228 | 2.82 | 6.78 | 3.852 | 1.391 | (103.2%) | 212억4349만원 | Long | 2.114 | 2.27 | 0.406 | 0.675 | -0.606 | 3.688 | 2026-08-21T00:01:00 | (103%) | 212억4349만원 | 79487925.0 | 79635801.33 | 76210343.8 | 69152839.78 | 58317574.25 | 54362785 | 4.5 | 1.57 | 8.99 | 2.7 | -6.12 | 26.77 | 23.48 | 28.67 | 7.64 | 2026-08-21T00:01:00 | 0.1968 | 212억4349만원 | (103.2%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (13.038%) | 13.728 % | -0.556 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-20T23:58:00 | Finish | 0.1942 | 2.157 | 4.777 | 8.545 | 0.635 | 0.387 | 0.208 | 2.565 | 6.254 | 3.596 | -0.512 | (95.5%) | 205억9035만원 | Long | 2.388 | 2.25 | 1.025 | 0.943 | -1.521 | 2.372 | 2026-08-20T23:01:00 | (95.5%) | 205억9035만원 | 78075498.0 | 76207128.67 | 75031783.2 | 63450257.33 | 56783969.92 | 57908788.17 | 2.3 | 1.67 | 11.61 | 8.62 | -0.7 | 25.49 | 24.32 | 22.82 | 2.23 | 2026-08-20T23:01:00 | 0.1942 | 205억9035만원 | (95.5%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (11.545%) | 13.268 % | -1.623 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-20T22:58:00 | Finish | 0.1952 | 3.335 | 5.729 | 9.331 | 0.693 | 0.421 | 0.206 | 2.317 | 5.803 | 3.407 | 1.985 | (119.9%) | 215억6279만원 | Long | 2.306 | 2.455 | 0.774 | 0.527 | -0.102 | 3.28 | 2026-08-20T22:02:00 | (119%) | 215억6279만원 | 81343981.0 | 74496098.67 | 73798811.2 | 56847878.44 | 52276321.42 | 58314618.94 | 3.59 | 0.87 | 11.01 | 8.97 | 5.3 | 29.83 | 29.16 | 20.98 | -5.21 | 2026-08-20T22:02:00 | 0.1952 | 215억6279만원 | (119.9%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (12.119%) | 12.234 % | -0.307 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-20T21:59:00 | Finish | 0.1913 | 1.972 | 4.061 | 7.367 | 0.536 | 0.365 | 0.158 | 2.048 | 5.291 | 3.177 | -0.881 | (94%) | 179억7764만원 | Long | 2.055 | 2.216 | -0.87 | 0.053 | -2.098 | 1.701 | 2026-08-20T21:01:00 | (94%) | 179억7764만원 | 69201907.0 | 71913145.67 | 73163803.8 | 51211498.56 | 47971317.92 | 55379753.06 | -1.24 | 16.4 | 1.79 | 3.83 | 3.61 | 33.29 | 34.43 | 24.31 | -11.58 | 2026-08-20T21:01:00 | 0.1913 | 179억7764만원 | (94%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (9.879%) | 12.234 % | -1.842 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 0.193 | 3.43 | 5.365 | 8.493 | 0.455 | 0.398 | 0.178 | 1.871 | 4.895 | 2.969 | 1.526 | (100.7%) | 191억1776만원 | Long | 3.005 | 2.062 | 1.771 | 0.37 | -1.228 | 5.063 | 2026-08-20T20:01:00 | (100%) | 191억1776만원 | 72942408.0 | 72816056 | 62853249.4 | 50309583.67 | 46200613 | 53449806.83 | -2.34 | 16.62 | 12.12 | 6.18 | 3.02 | 36.55 | 26.49 | 14.96 | -9.19 | 2026-08-20T20:01:00 | 0.193 | 191억1776만원 | (100.7%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (10.856%) | 12.234 % | -1.279 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-20T19:59:00 | Finish | 0.19 | 2.285 | 4.143 | 6.997 | 0.168 | 0.324 | 0.156 | 1.816 | 4.607 | 2.741 | 0.423 | (102.8%) | 189억8901만원 | Long | 1.587 | 2.186 | 0.471 | 0.478 | -1.042 | 3.712 | 2026-08-20T19:01:00 | (102%) | 189억8901만원 | 73595122.0 | 74558234.67 | 53897704.4 | 44869729 | 43512557.33 | 51885276.94 | 33.36 | 25.61 | 12.2 | -0.33 | 1.21 | 41.64 | 19.27 | 3.73 | -17.59 | 2026-08-20T19:01:00 | 0.19 | 189억8901만원 | (102.8%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (9.133%) | 10.281 % | -0.938 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-20T18:59:00 | Finish | 0.1892 | 2.025 | 4.04 | 6.713 | 0.204 | 0.295 | 0.146 | 1.974 | 4.595 | 2.569 | -0.264 | (91.8%) | 184억7625만원 | Long | 1.595 | 1.893 | 0.632 | 2.395 | -0.994 | 3.558 | 2026-08-20T18:01:00 | (91.8%) | 184억7625만원 | 71910638.0 | 55909572.33 | 42909497.6 | 39990708.67 | 43656940.75 | 51266937.94 | 35.28 | 23.83 | 7.13 | -12 | -15.77 | 21.92 | -1.74 | -19.48 | -26.19 | 2026-08-20T18:01:00 | 0.1892 | 184억7625만원 | (91.8%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (8.673%) | 9.765 % | -1.047 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-20T17:59:00 | Finish | 0.1896 | 2.45 | 4.569 | 7.094 | 0.15 | 0.294 | 0.146 | 2.069 | 4.534 | 2.415 | 2.988 | (456%) | 201억2668만원 | Long | 3.375 | 1.726 | 2.927 | 0.273 | -0.158 | 3.777 | 2026-08-20T17:02:00 | (456%) | 201억2668만원 | 78168944.0 | 41327587.33 | 34650682.4 | 37328798.67 | 49607386.08 | 60868239.61 | 92.32 | 10.94 | 12.56 | -1.2 | 3.77 | -20.03 | -43.16 | -75.66 | -29.36 | 2026-08-20T17:02:00 | 0.1896 | 201억2668만원 | (456%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (8.903%) | 9.075 % | -0.211 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-20T16:59:00 | Finish | 0.184 | -0.427 | 1.781 | 4.083 | -0.258 | 0.188 | 0.098 | 2.217 | 4.529 | 2.262 | -0.217 | (62.5%) | 44억1002만원 | Long | 0.71 | 0.82 | -0.108 | 0.274 | -0.379 | 1.266 | 2026-08-20T16:01:00 | (62.5%) | 44억1002만원 | 17649135.0 | 21489302 | 31233828.2 | 33163998.22 | 50208345.08 | 58659360 | -16.75 | -3.9 | -16.19 | -1.77 | -1.32 | -133.64 | -60.75 | -87.81 | -39.79 | 2026-08-20T16:01:00 | 0.184 | 44억1002만원 | (62.5%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (5.686%) | 8.329 % | -2.439 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-20T15:59:00 | Finish | 0.1844 | -0.468 | 2.193 | 4.412 | -0.335 | 0.226 | 0.098 | 2.674 | 4.903 | 2.171 | 0.545 | (151.8%) | 70억5286만원 | Long | 1.095 | 0.95 | 0.217 | -0.218 | -0.593 | 1.486 | 2026-08-20T15:00:00 | (151%) | 70억5286만원 | 28164683.0 | 25811777.67 | 32500744.4 | 39572730.22 | 51113950.08 | 59443146.67 | -29.83 | -0.93 | -24.43 | -1.02 | 0.74 | -98.03 | -57.27 | -82.9 | -17 | 2026-08-20T15:00:00 | 0.1844 | 70억5286만원 | (151.8%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (5.916%) | 8.329 % | -2.121 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-20T14:58:00 | Finish | 0.1834 | -1.339 | 1.865 | 3.948 | -0.096 | 0.18 | 0.087 | 3.247 | 5.358 | 2.045 | 0 | (60.9%) | 46억4593만원 | Long | 0.655 | 1.245 | 0.327 | 0.771 | -2.082 | 0.936 | 2026-08-20T14:00:00 | (60.9%) | 46억4593만원 | 18654088.0 | 36785107.67 | 32804595.6 | 52367319 | 51638799.42 | 59004626.17 | -4.61 | -15.16 | -12.4 | -4.05 | 0.64 | -40.38 | -57.41 | -79.87 | 12.64 | 2026-08-20T14:00:00 | 0.1834 | 46억4593만원 | (60.9%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (5.342%) | 8.329 % | -2.757 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-20T13:58:00 | Finish | 0.1835 | -1.379 | 2.104 | 4.095 | 0.138 | 0.206 | 0.089 | 3.532 | 5.551 | 1.95 | 0.714 | (50.5%) | 76억2943만원 | Long | 1.101 | 1.386 | -0.97 | -0.11 | -2.29 | 0.991 | 2026-08-20T13:02:00 | (50.5%) | 76억2943만원 | 30616562.0 | 38561650.33 | 38664467.6 | 59781359.44 | 53816031.25 | 58631371.44 | 0.81 | -4.95 | 0.39 | -4.7 | 1.82 | -39.56 | -39.19 | -51.64 | 23.58 | 2026-08-20T13:02:00 | 0.1835 | 76억2943만원 | (50.5%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (5.399%) | 8.329 % | -2.863 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 0.1823 | -1.89 | 1.647 | 3.506 | 0.132 | 0.187 | 0.069 | 3.605 | 5.5 | 1.829 | -1.672 | (250.4%) | 151억2232만원 | Long | 1.979 | 1.506 | -0.961 | -1.835 | -3.392 | 0.22 | 2026-08-20T12:08:00 | (250%) | 151억2232만원 | 61084673.0 | 38250776 | 40678303.2 | 59548007.56 | 56470069.42 | 57584297.56 | 12.92 | -6.54 | 5.23 | -21.32 | 4.49 | -47.63 | -38.82 | -41.56 | 24.22 | 2026-08-20T12:08:00 | 0.1823 | 151억2232만원 | (250.4%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (4.71%) | 8.329 % | -3.34 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-20T11:00:00 | Finish | 0.1854 | -0.09 | 3.569 | 5.339 | 0 | 0.289 | 0 | 3.662 | 5.434 | 1.709 | -0.909 | (80%) | 60억3845만원 | Long | 1.079 | 1.458 | -0.266 | 0.108 | -1.749 | 0.162 | 2026-08-20T11:00:00 | (80%) | 60억3845만원 | 23983716.0 | 33873701 | 43526913.2 | 56590030 | 71774185.67 | 55107311.89 | 0 | 0 | 0 | 0 | 0 | -111.89 | -64.9 | -26.61 | 23.59 | 2026-08-20T11:00:00 | 0.1854 | 60억3845만원 | (80%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (6.491%) | 8.329 % | -0.795 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 0.1866 | 1.806 | 5.097 | 6.392 | 0.616 | 0.298 | 0.113 | 3.232 | 4.505 | 1.233 | -0.903 | (51.5%) | 99억2684만원 | Long | 1.562 | 2.424 | -1.205 | -1.066 | -2.914 | 3.151 | 2026-08-20T08:52:00 | (51.5%) | 99억2684만원 | 39174179.0 | 85939294.67 | 74342946.2 | 84239729.33 | 70716273.67 | 52560598.06 | -15.2 | 1.28 | 0.1 | 3.32 | 2.5 | 17.71 | 4.88 | 29.3 | 51.03 | 2026-08-20T08:52:00 | 0.1866 | 99억2684만원 | (51.5%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (7.18%) | 8.329 % | -1.06 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-20T05:00:00 | Finish | 0.1813 | 1.55 | 3.221 | 3.814 | 0.412 | 0.154 | 0.06 | 1.646 | 2.229 | 0.574 | 0.11 | (1.2%) | 0억8305만원 | Long | 0.11 | 0.764 | 0.055 | 1.004 | 0 | 2.026 | 2026-08-20T05:00:00 | (1.2%) | 0억8305만원 | 337334.0 | 21105534.67 | 34112498.8 | 56192698 | 45494829 | 36115632 | -41.24 | -58.9 | -2.24 | -2.41 | -2.36 | -115.56 | -33.37 | -5.87 | 47.36 | 2026-08-20T05:00:00 | 0.1813 | 0억8305만원 | (1.2%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (4.136%) | 5.227 % | -1.037 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-20T04:56:00 | Finish | 0.1812 | 1.912 | 3.323 | 3.819 | 0.446 | 0.152 | 0.05 | 1.384 | 1.871 | 0.48 | 0.667 | (83.3%) | 70억1701만원 | Long | 1.06 | 1.177 | 0.388 | 0.448 | 0 | 1.97 | 2026-08-20T04:03:00 | (83.3%) | 70억1701만원 | 28516395.0 | 35920046.67 | 82991845.6 | 57481383.44 | 46620515.25 | 36987622.17 | -23.96 | -2.33 | 3.35 | 2.4 | 2.52 | -29.79 | 43.83 | 55.43 | 47.81 | 2026-08-20T04:03:00 | 0.1812 | 70억1701만원 | (83.3%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (4.078%) | 5.227 % | -1.201 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-20T03:59:00 | Finish | 0.1801 | 1.745 | 2.856 | 3.24 | 0.384 | 0.119 | 0.027 | 1.091 | 1.469 | 0.374 | 0.223 | (77.1%) | 84억2878만원 | Long | 1.12 | 1.328 | 0.222 | 0.45 | -1.692 | 2.388 | 2026-08-20T03:01:00 | (77.1%) | 84억2878만원 | 34462875.0 | 47236255 | 84970388.8 | 55620587.56 | 45526757.08 | 36078414.39 | -59.74 | 0.64 | 3.72 | 1.19 | 2.4 | 3.62 | 46.42 | 57.54 | 47.05 | 2026-08-20T03:01:00 | 0.1801 | 84억2878만원 | (77.1%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (3.446%) | 5.227 % | -1.692 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-20T02:57:00 | Finish | 0.1798 | 1.966 | 2.808 | 3.095 | 0.322 | 0.097 | 0.033 | 0.826 | 1.108 | 0.279 | 0.335 | (71.9%) | 109억3407만원 | Long | 1.351 | 2.338 | -0.607 | -0.448 | -1.856 | 3.512 | 2026-08-20T02:02:00 | (71.9%) | 109억3407만원 | 44780870.0 | 117326652.67 | 84429272.8 | 53624593.78 | 44992763.25 | 35234401.39 | 1.84 | 6.16 | 6.85 | 5.61 | 3.69 | 61.65 | 46.71 | 58.27 | 46.01 | 2026-08-20T02:02:00 | 0.1798 | 109억3407만원 | (71.9%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (3.274%) | 5.227 % | -1.856 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-20T01:59:00 | Finish | 0.1793 | 2.01 | 2.622 | 2.842 | 0.26 | 0.086 | 0.023 | 0.599 | 0.815 | 0.215 | 0 | (25.5%) | 152억957만원 | Long | 1.513 | 2.482 | -1.092 | 1.478 | -2.129 | 3.283 | 2026-08-20T01:01:00 | (25.5%) | 152억957만원 | 62465020.0 | 115202733 | 79527361.6 | 50187338.11 | 42601802 | 33981516 | 9.75 | 14.56 | 11.63 | 10.52 | 9.38 | 63.02 | 46.43 | 57.27 | 43.97 | 2026-08-20T01:01:00 | 0.1793 | 152억957만원 | (25.5%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (2.987%) | 5.227 % | -2.02 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-20T00:57:00 | Finish | 0.1793 | 2.275 | 2.71 | 2.866 | 0.229 | 0.106 | 0.023 | 0.425 | 0.577 | 0.152 | 1.644 | (647%) | 595억9015만원 | Long | 4.15 | 2.362 | 3.62 | 1.267 | -2.129 | 3.283 | 2026-08-20T00:00:00 | (647%) | 595억9015만원 | 244734068.0 | 104966824.67 | 69421458.2 | 44956924.44 | 38548209 | 31066138.22 | 248.2 | 204.1 | 115.3 | 97.02 | 72.9 | 63.28 | 44.47 | 55.25 | 35.04 | 2026-08-20T00:00:00 | 0.1793 | 595억9015만원 | (647%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (2.987%) | 5.227 % | -2.183 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-19T23:57:00 | Finish | 0.1765 | 0.908 | 1.215 | 1.283 | 0.083 | 0.06 | -0.004 | 0.304 | 0.371 | 0.066 | 1.495 | (122.8%) | 92억616만원 | Stanby | 1.785 | 1.247 | 0.683 | 0.058 | -0.17 | 1.671 | 2026-08-19T23:01:00 | (122%) | 92억616만원 | 38409111.0 | 30145906.67 | 22828491 | 20881466.78 | 19565401.17 | 17968048.5 | 41.39 | 23.76 | 13.48 | 10.53 | 7.49 | 35.1 | 14.29 | 21.29 | 1.07 | 2026-08-19T23:01:00 | 0.1765 | 92억616만원 | (122.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.1741 usd | (1.379%) | 1.551 % | -0.113 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-19T22:58:00 | Finish | 0.1739 | -0.496 | -0.218 | -0.213 | -0.006 | 0.007 | -0.017 | 0.279 | 0.284 | 0.005 | -0.855 | (155.3%) | 74억9968만원 | Long | 1.152 | 0.843 | -0.114 | -0.459 | -1.081 | 0.231 | 2026-08-19T22:01:00 | (155%) | 74억9968만원 | 31757295.0 | 21321370.67 | 18446455 | 18401491.67 | 17700738.33 | 16715365 | 45.45 | 24.1 | 12.14 | 10.17 | 6.1 | 16.98 | 4.04 | 9.38 | -8.05 | 2026-08-19T22:01:00 | 0.1739 | 74억9968만원 | (155.3%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (-0.11%) | 1.206 % | -1.362 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-19T21:59:00 | Finish | 0.1754 | 0.356 | 0.649 | 0.63 | 0.025 | 0.046 | -0.004 | 0.292 | 0.273 | -0.019 | 0.343 | (170.5%) | 48억2848만원 | Long | 0.803 | 0.594 | 0.457 | 0.23 | -0.228 | 1.095 | 2026-08-19T21:01:00 | (170%) | 48억2848만원 | 20271314.0 | 14658683 | 14864109.8 | 16408670.44 | 16066851.67 | 15753800.17 | 9.38 | 7.03 | 2.31 | 0.52 | 3.27 | -9.61 | -8.09 | -5.99 | -17.75 | 2026-08-19T21:01:00 | 0.1754 | 48억2848만원 | (170.5%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (0.747%) | 1.206 % | -0.454 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-19T20:59:00 | Finish | 0.1747 | -0.019 | 0.294 | 0.225 | 0.057 | 0.04 | -0.001 | 0.313 | 0.244 | -0.069 | 0.345 | (101.8%) | 28억3160만원 | Stanby | 0.575 | 0.576 | 0.459 | 0.288 | -0.513 | 0.692 | 2026-08-19T20:01:00 | (101%) | 28억3160만원 | 11935503.0 | 13401222 | 13888106.4 | 16038566 | 15983462.25 | 15255432.61 | -4.54 | -18.84 | -2.76 | -5.09 | -0.83 | -19.27 | -15.09 | -9.85 | -18.19 | 2026-08-19T20:01:00 | 0.1747 | 28억3160만원 | (101.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.1741 usd | (0.345%) | 1.206 % | -0.795 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-19T19:59:00 | Finish | 0.1741 | -0.305 | -0.013 | -0.12 | 0.032 | 0.029 | -0.012 | 0.293 | 0.185 | -0.107 | 0 | (71.4%) | 27억8257만원 | Stanby | 0.403 | 0.575 | -0.4 | -0.058 | -1.192 | 0.346 | 2026-08-19T19:01:00 | (71.4%) | 27억8257만원 | 11769232.0 | 14037910.67 | 17111995.6 | 16493860.89 | 16841248.08 | 15383295.33 | -7.92 | -4.81 | -0.26 | 0.89 | -3.39 | -19.97 | 1.58 | 10.1 | -14.52 | 2026-08-19T19:01:00 | 0.1741 | 27억8257만원 | (71.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.1741 usd | (0%) | 1.206 % | -1.192 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-19T18:59:00 | Finish | 0.174 | -0.331 | -0.042 | -0.19 | 0.019 | 0.011 | -0.016 | 0.29 | 0.141 | -0.148 | -0.401 | (118.7%) | 38억9856만원 | Long | 0.749 | 0.688 | -0.399 | -0.573 | -1.249 | 0.23 | 2026-08-19T18:01:00 | (118%) | 38억9856만원 | 16498931.0 | 15245265.67 | 17976016.2 | 16536241.22 | 16692830.42 | 15923366.89 | -20.17 | 3.07 | -1.83 | 3.91 | -2.27 | -9.5 | 7.14 | 11.42 | -14.9 | 2026-08-19T18:01:00 | 0.174 | 38억9856만원 | (118.7%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (-0.06%) | 1.206 % | -1.192 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-19T17:59:00 | Finish | 0.1747 | 0.089 | 0.373 | 0.195 | 0.013 | 0.033 | -0.021 | 0.284 | 0.106 | -0.178 | -0.342 | (89.7%) | 32억8475만원 | Long | 0.573 | 0.687 | -0.341 | -0.172 | -0.851 | 0.46 | 2026-08-19T17:01:00 | (89.7%) | 32억8475만원 | 13845569.0 | 19097271.67 | 17440610.8 | 16844209 | 16065290.58 | 16293634.44 | -3.77 | -3.43 | -5.24 | -1.03 | -20.76 | 15.88 | 7.89 | 6.58 | -10.95 | 2026-08-19T17:01:00 | 0.1747 | 32억8475만원 | (89.7%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (0.345%) | 1.206 % | -0.795 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-19T16:59:00 | Finish | 0.1752 | 0.388 | 0.692 | 0.461 | 0.159 | 0.051 | -0.028 | 0.302 | 0.072 | -0.23 | -0.341 | (54.7%) | 36억6192만원 | Long | 0.743 | 0.822 | 0.114 | 0.114 | -0.568 | 0.748 | 2026-08-19T16:00:00 | (54.7%) | 36억6192만원 | 15391297.0 | 19845193.67 | 18059571.8 | 17775693.89 | 16233227.17 | 20563391.72 | 2.71 | -0.71 | 3.5 | 0.49 | -1.88 | 18.2 | 10.11 | -13.86 | -4.82 | 2026-08-19T16:00:00 | 0.1752 | 36억6192만원 | (54.7%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (0.632%) | 1.206 % | -0.568 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-19T15:58:00 | Finish | 0.1757 | 0.835 | 1.031 | 0.719 | 0.179 | 0.046 | 0 | 0.194 | -0.115 | -0.308 | 0.285 | (174.9%) | 66억9392만원 | Long | 0.744 | 0.823 | 0.228 | 0.46 | -0.17 | 1.268 | 2026-08-19T15:00:00 | (174%) | 66억9392만원 | 28054949.0 | 19322062.67 | 18187943.8 | 17175352 | 16154713.08 | 20957197.06 | 23.72 | 21.2 | 14.09 | 9.46 | 2.67 | 16.39 | 11.18 | -15.23 | -9.55 | 2026-08-19T15:00:00 | 0.1757 | 66억9392만원 | (174.9%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (0.919%) | 1.091 % | -0.057 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-19T14:58:00 | Finish | 0.1752 | 0.728 | 0.788 | 0.433 | 0.16 | 0.066 | -0.009 | 0.059 | -0.293 | -0.352 | 0.69 | (117.2%) | 38억2800만원 | Long | 0.978 | 0.921 | 0.171 | -0.057 | -0.228 | 1.096 | 2026-08-19T14:01:00 | (117%) | 38억2800만원 | 16089335.0 | 15617204.33 | 15007085 | 15054630.22 | 14758525.5 | 20412439.78 | 0.12 | -4.07 | 0.17 | 1.06 | -0.29 | 5.5 | 1.66 | -36.02 | -29.41 | 2026-08-19T14:01:00 | 0.1752 | 38억2800만원 | (117.2%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (0.632%) | 0.862 % | -0.057 % | -2.348 % | 0ada | 0usd |