| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-19T13:59:00 | Finish | 0.174 | 0.198 | 0.162 | -0.264 | 0.038 | 0.047 | -0.02 | -0.037 | -0.461 | -0.425 | -0.571 | (81.1%) | 32억6600만원 | Long | 0.747 | 0.768 | 0 | 0.288 | -0.742 | 0.404 | 2026-08-19T13:01:00 | (81.1%) | 32억6600만원 | 13821904.0 | 15598478.33 | 15643346.2 | 15029238.33 | 14604166.92 | 20470815.22 | 3.7 | -9.71 | -0.46 | -4.19 | 0.83 | 6.37 | 6.64 | -30.86 | -30.82 | 2026-08-19T13:01:00 | 0.174 | 32억6600만원 | (81.1%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (-0.06%) | 0.689 % | -0.742 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-19T12:59:00 | Finish | 0.175 | 0.813 | 0.784 | 0.289 | 0.045 | 0.042 | -0.016 | -0.029 | -0.519 | -0.491 | 0.633 | (106.4%) | 40억2587만원 | Stanby | 1.037 | 0.692 | 0.631 | 0.115 | -0.171 | 1.039 | 2026-08-19T12:00:00 | (106%) | 40억2587만원 | 16940374.0 | 15041395.33 | 17324752 | 15098929.89 | 15243218.25 | 20302263.72 | -4.91 | 8.73 | 4.33 | -3.29 | 1.88 | -1.34 | 12.01 | -17.19 | -38.41 | 2026-08-19T12:00:00 | 0.175 | 40억2587만원 | (106.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.1741 usd | (0.517%) | 0.689 % | -0.114 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-19T11:58:00 | Finish | 0.1738 | 0.166 | 0.133 | -0.414 | -0.019 | -0.009 | -0.023 | -0.033 | -0.58 | -0.547 | 0.058 | (132.1%) | 37억8415만원 | Stanby | 0.519 | 0.615 | -0.115 | -0.115 | -0.515 | 0.637 | 2026-08-19T11:00:00 | (132%) | 37억8415만원 | 16033157.0 | 15818151 | 15934321.2 | 14472299.22 | 15761832.67 | 19928421.67 | -11.55 | 9.73 | 1.4 | -28.3 | 0.39 | 0.36 | 1.08 | -25.07 | -43.92 | 2026-08-19T11:00:00 | 0.1738 | 37억8415만원 | (132.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.1741 usd | (-0.17%) | 0.287 % | -0.344 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-19T10:59:00 | Finish | 0.1736 | 0.032 | 0.004 | -0.552 | -0.064 | -0.004 | -0.022 | -0.028 | -0.584 | -0.556 | -0.058 | (63%) | 28억6450만원 | Long | 0.519 | 0.828 | -0.115 | 0.173 | -0.63 | 0.579 | 2026-08-19T10:01:00 | (63%) | 28억6450만원 | 12150655.0 | 17883409.67 | 14521380.4 | 14272729.78 | 21984169.58 | 19851929.89 | 4.2 | -4.86 | -6.78 | -3.77 | 1.06 | -22.93 | -51.39 | -36.71 | -45.78 | 2026-08-19T10:01:00 | 0.1736 | 28억6450만원 | (63%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (-0.29%) | 0.287 % | -0.458 % | -2.348 % | 0ada | 0usd | ||||||||||||
| 2026-08-19T09:59:00 | Finish | 0.1737 | -0.809 % | 0.026 | 0.053 | -0.516 | -0.109 | 0.009 | -0.023 | 0.028 | -0.542 | -0.569 | -0.401 | (86.3%) | 45억4564만원 | Long | 0.808 | 0.791 | -0.057 | 0.29 | -0.572 | 0.637 | 2026-08-19T09:01:00 | (86.3%) | 45억4564만원 | 19270641.0 | 17162598 | 15263411 | 15310492.56 | 22844931.08 | 19644100.5 | 25.01 | 6.74 | -2.75 | 0.37 | 1.99 | -33.11 | -49.67 | -28.7 | -35.43 | 2026-08-19T09:01:00 | 0.1737 | 45억4564만원 | (86.3%) | 0억원 | (0%) | Long | Long | Have | 0.1741 usd | (-0.23%) | 0.287 % | -0.458 % | -2.348 % | 0ada | 0usd | -0.809 (-80.878)% | ||||||||||
| 2026-08-19T08:58:00 | Finish | 0.1745 | 0.377 | 0.521 | -0.081 | -0.057 | 0.016 | -0.024 | 0.143 | -0.456 | -0.599 | 1.042 | (224.9%) | 52억6761만원 | Short | 1.158 | 0.714 | 0.808 | 0.058 | -0.114 | 1.101 | 2026-08-19T08:00:00 | (224%) | 52억6761만원 | 22228933.0 | 13728535.33 | 14299108.4 | 15743059.89 | 22759820.83 | 19261318 | 18.29 | 18.04 | -32.58 | 1.9 | 0.61 | -65.78 | -59.17 | -34.7 | -29.28 | 2026-08-19T08:00:00 | 0.1745 | 52억6761만원 | (224.9%) | 0억원 | (0%) | Short | Short | Have | 0.1731 usd | (-0.81%) | 0.289 % | -1.043 % | -1.539 % | 0ada | 0usd | ||||||||||||
| 2026-08-19T07:58:00 | Finish | 0.1727 | -0.715 | -0.499 | -1.135 | -0.108 | -0.031 | -0.036 | 0.218 | -0.423 | -0.64 | -0.058 | (111.2%) | 23억4250만원 | Short | 0.406 | 0.541 | -0.173 | 0 | -1.032 | 0.058 | 2026-08-19T07:01:00 | (111%) | 23억4250만원 | 9988220.0 | 11605827 | 12113461.4 | 23351089.56 | 22335750.83 | 19144895.61 | -11.36 | -6.56 | -5.61 | -0.3 | -9.32 | -92.45 | -84.39 | -58.05 | 15.52 | 2026-08-19T07:01:00 | 0.1727 | 23억4250만원 | (111.2%) | 0억원 | (0%) | Short | Short | Have | 0.1731 usd | (0.231%) | 0.289 % | -0.058 % | -1.539 % | 0ada | 0usd | ||||||||||||
| 2026-08-19T06:59:00 | Finish | 0.1729 | -0.708 | -0.414 | -1.057 | -0.064 | -0.016 | -0.038 | 0.296 | -0.351 | -0.645 | 0.116 | (56.6%) | 21억577만원 | Short | 0.579 | 0.675 | -0.058 | 0 | -0.917 | 0.174 | 2026-08-19T06:00:00 | (56.6%) | 21억577만원 | 8968453.0 | 13092796.33 | 12963223.8 | 24739042.11 | 22402397.25 | 21111691.89 | -5.6 | -16.19 | -4 | -0.46 | -3.01 | -71.1 | -72.82 | -62.86 | 19.6 | 2026-08-19T06:00:00 | 0.1729 | 21억577만원 | (56.6%) | 0억원 | (0%) | Short | Short | Have | 0.1731 usd | (0.116%) | 0.289 % | -0.058 % | -1.539 % | 0ada | 0usd | ||||||||||||
| 2026-08-19T05:58:00 | Finish | 0.1727 | -1.14 % | -0.886 | -0.545 | -1.209 | -0.057 | -0.024 | -0.048 | 0.345 | -0.325 | -0.668 | -0.346 | (109.3%) | 37억1978만원 | Short | 0.637 | 0.597 | -0.458 | -0.289 | -1.145 | 0.058 | 2026-08-19T05:03:00 | (109%) | 37억1978만원 | 15860808.0 | 13870211.33 | 15467637.2 | 25770249.33 | 22505960.92 | 21766723.17 | 4.06 | -8.63 | -0.55 | 0.45 | -7.14 | -62.26 | -45.5 | -40.72 | 22.56 | 2026-08-19T05:03:00 | 0.1727 | 37억1978만원 | (109.3%) | 0억원 | (0%) | Short | Short | Have | 0.1731 usd | (0.231%) | 0.289 % | -0.174 % | -1.539 % | 0ada | 0usd | -1.14 (-113.96)% | ||||||||||
| 2026-08-19T04:59:00 | Finish | 0.1734 | -0.542 | -0.171 | -0.856 | 0.006 | -0.018 | -0.04 | 0.373 | -0.316 | -0.686 | -0.516 | (127.2%) | 34억244만원 | Long | 0.809 | 0.538 | 0 | -0.46 | -1.253 | 0.173 | 2026-08-19T04:01:00 | (127%) | 34억244만원 | 14449128.0 | 13328952.67 | 16928225 | 25912392.11 | 22405585.67 | 23440830.94 | -14.97 | -47.39 | 1.59 | 2.3 | -0.15 | -68.1 | -32.36 | -38.47 | 22.97 | 2026-08-19T04:01:00 | 0.1734 | 34억244만원 | (127.2%) | 0억원 | (0%) | Long | Long | Have | 0.1755 usd | (-1.2%) | 0.171 % | -1.365 % | -0.4 % | 0ada | 0usd | ||||||||||||
| 2026-08-19T03:57:00 | Finish | 0.1743 | -0.019 | 0.33 | -0.381 | 0.083 | 0.004 | -0.022 | 0.349 | -0.362 | -0.709 | 0.115 | (79.5%) | 26억7486만원 | Stanby | 0.345 | 0.478 | -0.114 | 0 | -0.853 | 0.23 | 2026-08-19T03:02:00 | (79.5%) | 26억7486만원 | 11300698.0 | 15676083.33 | 32178639.4 | 25505597.56 | 21902302.17 | 23477113.28 | -20.14 | -6.5 | 0.48 | -0.41 | -0.98 | -39.72 | 31.94 | 27.04 | 20.79 | 2026-08-19T03:02:00 | 0.1743 | 26억7486만원 | (79.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.1755 usd | (-0.68%) | 0.171 % | -0.853 % | -0.4 % | 0ada | 0usd | ||||||||||||
| 2026-08-19T02:59:00 | Finish | 0.1741 | -0.051 | 0.219 | -0.517 | 0.083 | -0.018 | -0.026 | 0.27 | -0.466 | -0.735 | -0.286 | (66.1%) | 33억6603만원 | Long | 0.46 | 0.535 | -0.513 | -0.344 | -1.583 | 0.404 | 2026-08-19T02:00:00 | (66.1%) | 33억6603만원 | 14237032.0 | 19630433 | 34414458.4 | 25384544.11 | 21992290.33 | 23709433.83 | -56.49 | -2.28 | -0.18 | -2.19 | 0.94 | -12.03 | 36.1 | 31.11 | 18.58 | 2026-08-19T02:00:00 | 0.1741 | 33억6603만원 | (66.1%) | 0억원 | (0%) | Long | Long | Have | 0.1755 usd | (-0.8%) | 0.171 % | -0.91 % | -0.4 % | 0ada | 0usd | ||||||||||||
| 2026-08-19T01:57:00 | Finish | 0.1746 | 0.319 | 0.487 | -0.257 | 0.077 | 0.002 | -0.021 | 0.167 | -0.574 | -0.74 | -0.513 | (92.4%) | 50억9554만원 | Long | 0.63 | 1.054 | -0.114 | -0.229 | -1.3 | 0.692 | 2026-08-19T01:01:00 | (92.4%) | 50억9554만원 | 21490520.0 | 45118489 | 35216915.6 | 25431130 | 22483648.5 | 23488965.17 | -0.73 | 2.53 | 6.06 | -8.14 | 2.96 | 50.17 | 36.16 | 33.3 | 16.64 | 2026-08-19T01:01:00 | 0.1746 | 50억9554만원 | (92.4%) | 0억원 | (0%) | Long | Long | Have | 0.1755 usd | (-0.51%) | 0.171 % | -0.626 % | -0.4 % | 0ada | 0usd | ||||||||||||
| 2026-08-19T00:58:00 | Finish | 0.1754 | -0.4 % | 0.856 | 0.947 | 0.179 | 0.134 | 0.024 | -0.014 | 0.091 | -0.671 | -0.761 | 0 | (25.5%) | 55억1744만원 | Long | 0.515 | 1.113 | -0.622 | 0.865 | -0.848 | 1.329 | 2026-08-19T00:00:00 | (25.5%) | 55억1744만원 | 23163747.0 | 45448246.67 | 34346830.2 | 23977708.44 | 24475317.92 | 22813870.22 | 3.74 | 7.77 | 5.26 | 0.83 | 4.37 | 46.15 | 28.74 | 33.58 | 11.92 | 2026-08-19T00:00:00 | 0.1754 | 55억1744만원 | (25.5%) | 0억원 | (0%) | Long | Long | Have | 0.1755 usd | (-0.06%) | 0.171 % | -0.341 % | -0.4 % | 0ada | 0usd | -0.4 (-39.977)% | ||||||||||
| 2026-08-18T23:58:00 | Finish | 0.1754 | 0.992 | 0.976 | 0.165 | 0.16 | 0.049 | -0.011 | -0.015 | -0.819 | -0.804 | 0.631 | (405%) | 216억440만원 | Stanby | 2.018 | 1.173 | 1.086 | -0.115 | -0.848 | 1.446 | 2026-08-18T23:01:00 | (405%) | 216억440만원 | 90701200.0 | 43810103.67 | 31871676.2 | 22779576.11 | 24274923.67 | 21858499.78 | 127.12 | 102.06 | 52.49 | 18.13 | 24.14 | 44.59 | 23.84 | 31.42 | 6.54 | 2026-08-18T23:01:00 | 0.1754 | 216억440만원 | (405%) | 0억원 | (0%) | Stanby | Short | Have | 0.1751 usd | (-0.17%) | 2.284 % | -2.572 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-18T22:58:00 | Finish | 0.1744 | 0.577 | 0.447 | -0.418 | 0.045 | -0.004 | -0.018 | -0.128 | -0.989 | -0.861 | 0.345 | (123.5%) | 53억2400만원 | Stanby | 0.806 | 0.731 | 0.402 | 0.289 | -0.343 | 0.868 | 2026-08-18T22:01:00 | (123%) | 53억2400만원 | 22479793.0 | 19289734.67 | 15773679.6 | 14938701.67 | 20549386 | 17608332.56 | 25.32 | 11.01 | -14.56 | 3.08 | 3.84 | -6.53 | -30.28 | -11.63 | -25.41 | 2026-08-18T22:01:00 | 0.1744 | 53억2400만원 | (123.5%) | 0억원 | (0%) | Stanby | Short | Have | 0.1751 usd | (0.4%) | 2.284 % | -1.987 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-18T21:58:00 | Finish | 0.1739 | 0.333 | 0.153 | -0.721 | 0.103 | -0.018 | -0.029 | -0.18 | -1.051 | -0.873 | 0.115 | (106.7%) | 43억968만원 | Short | 0.693 | 0.597 | 0.115 | 0.116 | -0.229 | 0.812 | 2026-08-18T21:01:00 | (106%) | 43억968만원 | 18249318.0 | 15392462.67 | 14208982 | 17484341.67 | 19934587.42 | 16956484.33 | 21.08 | 16.08 | -1.57 | 1.17 | 0.77 | -29.51 | -40.3 | -19.34 | -8.19 | 2026-08-18T21:01:00 | 0.1739 | 43억968만원 | (106.7%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (0.685%) | 2.284 % | -1.636 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-18T20:59:00 | Finish | 0.1736 | 0.263 | -0.038 | -0.921 | 0.109 | -0.013 | -0.027 | -0.3 | -1.181 | -0.883 | 0.231 | (159.2%) | 40억4075만원 | Short | 0.694 | 0.521 | 0.288 | 0 | -0.287 | 0.754 | 2026-08-18T20:00:00 | (159%) | 40억4075만원 | 17140093.0 | 12713095.67 | 12241063.6 | 17763197 | 19704016.58 | 16827485.22 | 6.97 | 8.43 | -15.29 | 2.99 | -1.18 | -54.99 | -60.97 | -37.47 | -14.34 | 2026-08-18T20:00:00 | 0.1736 | 40억4075만원 | (159.2%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (0.857%) | 2.284 % | -1.52 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-18T19:58:00 | Finish | 0.1733 | 0.199 | -0.226 | -1.118 | 0.006 | -0.038 | -0.038 | -0.424 | -1.315 | -0.894 | 0.173 | (105.8%) | 25억3885만원 | Short | 0.405 | 0.502 | 0.173 | 0.232 | -0.23 | 0.58 | 2026-08-18T19:01:00 | (105%) | 25억3885만원 | 10787977.0 | 11885166.33 | 11289156.2 | 20969269.78 | 19131391.83 | 17027666.39 | 7.15 | -14.2 | -2.23 | 0.64 | -3.95 | -60.97 | -69.47 | -50.83 | 0.86 | 2026-08-18T19:01:00 | 0.1733 | 25억3885만원 | (105.8%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (1.028%) | 2.284 % | -1.286 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-18T18:59:00 | Finish | 0.173 | 0.032 | -0.436 | -1.327 | -0.09 | -0.066 | -0.044 | -0.468 | -1.359 | -0.895 | 0.058 | (69.8%) | 23억9896만원 | Short | 0.464 | 0.522 | -0.058 | 0.116 | -0.575 | 0.406 | 2026-08-18T18:01:00 | (69.8%) | 23억9896만원 | 10211217.0 | 11092416 | 13158226.8 | 21448629 | 19010628 | 17727884.33 | -6.12 | -34.84 | -2.66 | 1.9 | -5.31 | -71.38 | -44.48 | -34.73 | 2.27 | 2026-08-18T18:01:00 | 0.173 | 23억9896만원 | (69.8%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (1.199%) | 2.284 % | -1.11 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-18T18:00:00 | Finish | 0.1728 | -0.173 | -0.617 | -1.484 | -0.077 | -0.097 | -0.048 | -0.445 | -1.313 | -0.872 | -0.289 | (173.7%) | 34억3928만원 | Short | 0.638 | 0.618 | -0.173 | -0.347 | -0.804 | 0.29 | 2026-08-18T17:01:00 | (173%) | 34억3928만원 | 14656305.0 | 11815529 | 20194094 | 22034323.56 | 18656949.83 | 18721279.89 | -13.38 | -5.7 | 2.26 | 0.21 | -1.38 | -57.9 | 7.61 | 7.29 | 3.94 | 2026-08-18T17:01:00 | 0.1728 | 34억3928만원 | (173.7%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (1.314%) | 2.284 % | -0.994 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-18T16:59:00 | Finish | 0.1734 | 0.096 | -0.371 | -1.19 | -0 | -0.068 | -0.044 | -0.467 | -1.285 | -0.822 | 0.058 | (68%) | 19억8029만원 | Short | 0.463 | 0.734 | -0.172 | 0.116 | -0.687 | 0.755 | 2026-08-18T16:01:00 | (68%) | 19억8029만원 | 8409726.0 | 13641204 | 21414636.2 | 21546800.33 | 18618773.58 | 18983790.22 | -47.47 | -25.98 | -0.48 | -1.04 | -5.32 | -36.49 | 13.06 | 11.35 | 1.33 | 2026-08-18T16:01:00 | 0.1734 | 19억8029만원 | (68%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (0.971%) | 2.284 % | -1.286 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-18T15:59:00 | Finish | 0.1733 | 0.038 | -0.495 | -1.29 | -0.026 | -0.079 | -0.037 | -0.533 | -1.328 | -0.799 | 0.231 | (61.6%) | 29억1365만원 | Short | 0.753 | 1.064 | -0.115 | 0.116 | -0.745 | 1.05 | 2026-08-18T15:00:00 | (61.6%) | 29억1365만원 | 12380556.0 | 25968146.33 | 28931640.6 | 21650032 | 18813506.83 | 20050703.94 | -9.71 | -1.85 | 3.4 | -1.55 | -3.19 | 27.55 | 34.97 | 30.7 | -1.76 | 2026-08-18T15:00:00 | 0.1733 | 29억1365만원 | (61.6%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (1.028%) | 2.284 % | -1.286 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-18T14:58:00 | Finish | 0.1729 | -0.218 | -0.803 | -1.554 | -0.077 | -0.084 | -0.042 | -0.586 | -1.339 | -0.757 | -0.461 | (44.2%) | 47억2726만원 | Short | 0.986 | 1.007 | -0.229 | 0.232 | -0.974 | 1.052 | 2026-08-18T14:01:00 | (44.2%) | 47억2726만원 | 20133330.0 | 28760966.33 | 29475971.4 | 20937423.44 | 19109071.67 | 20710788.78 | -23.06 | 3.26 | 3.25 | -0.27 | -1.86 | 33.56 | 35.17 | 29.74 | -4.75 | 2026-08-18T14:01:00 | 0.1729 | 47억2726만원 | (44.2%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (1.256%) | 2.284 % | -1.169 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-18T13:59:00 | Finish | 0.1737 | 0.167 | -0.432 | -1.14 | 0.006 | -0.071 | -0.044 | -0.598 | -1.305 | -0.711 | 0.813 | (220.4%) | 107억693만원 | Short | 1.453 | 1.088 | 1.217 | 0.35 | -0.515 | 1.52 | 2026-08-18T13:01:00 | (220%) | 107억693만원 | 45390553.0 | 37381439 | 28545799 | 20277963.44 | 19159907 | 21103265.72 | 37 | 32.64 | 23.43 | 10.58 | -2.34 | 48.74 | 32.88 | 26.07 | -6.6 | 2026-08-18T13:01:00 | 0.1737 | 107억693만원 | (220.4%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (0.8%) | 2.284 % | -1.52 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-18T12:59:00 | Finish | 0.1723 | -0.634 | -1.304 | -1.98 | -0.109 | -0.077 | -0.061 | -0.674 | -1.354 | -0.684 | 0.291 | (45.2%) | 48억5726만원 | Short | 0.583 | 0.951 | -0.404 | 0.234 | -1.43 | 0.701 | 2026-08-18T12:01:00 | (45.2%) | 48억5726만원 | 20759016.0 | 27285324.67 | 21521407.6 | 16428627 | 17326685.92 | 21608951.89 | 6.89 | 11.87 | 3.38 | -3.41 | -2.22 | 36.5 | 19.49 | -0.41 | -25.44 | 2026-08-18T12:01:00 | 0.1723 | 48억5726만원 | (45.2%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (1.599%) | 2.284 % | -0.643 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-18T11:59:00 | Finish | 0.1719 | -0.973 | -1.607 | -2.267 | 0 | -0.088 | 0 | -0.64 | -1.306 | -0.67 | -0.693 | (302%) | 107억3702만원 | Short | 1.227 | 0.987 | -0.802 | -0.984 | -1.659 | 0.468 | 2026-08-18T11:43:00 | (302%) | 107억3702만원 | 45994748.0 | 25526475.33 | 19237366.6 | 15891773.44 | 17937796 | 22098920.94 | 0 | 0 | 0 | 0 | 0 | 29.73 | 6.76 | -14.87 | -30.15 | 2026-08-18T11:43:00 | 0.1719 | 107억3702만원 | (302%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (1.828%) | 2.284 % | -0.292 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-18T09:06:00 | Finish | 0.1744 | 0.006 | -0.572 | -1.24 | -0.07 | -0.033 | -0.048 | -0.578 | -1.246 | -0.672 | -0.115 | (24.9%) | 36억6679만원 | Short | 0.288 | 0.519 | -0.115 | 0.346 | -0.344 | 0.462 | 2026-08-18T09:00:00 | (24.9%) | 36억6679만원 | 15482468.0 | 7388244.33 | 8466000.4 | 12571012.78 | 15685593 | 19698326.17 | -13.33 | -16.21 | -18.41 | -10.34 | -3.94 | -112.3 | -85.28 | -132.68 | -57.17 | 2026-08-18T09:00:00 | 0.1744 | 36억6679만원 | (24.9%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (0.4%) | 1.77 % | -1.105 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-18T08:58:00 | Finish | 0.174 | -0.006 | -0.547 | -1.231 | -0.038 | -0.033 | -0.043 | -0.541 | -1.225 | -0.687 | 0.346 | (110.3%) | 24억2638만원 | Short | 0.751 | 0.577 | 0.287 | 0.058 | -0.458 | 0.52 | 2026-08-18T08:02:00 | (110%) | 24억2638만원 | 10268596.0 | 8524828.67 | 10103840.2 | 15408236.22 | 17494322.75 | 20507083.61 | -13.32 | -10.07 | -6.17 | -7.46 | -4.69 | -105.22 | -73.15 | -102.96 | -35.79 | 2026-08-18T08:02:00 | 0.174 | 24억2638만원 | (110.3%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (0.628%) | 1.77 % | -1.279 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-18T08:00:00 | Finish | 0.1734 | -0.389 | -0.927 | -1.613 | -0.045 | -0.079 | -0.052 | -0.54 | -1.229 | -0.692 | -0.173 | (156.2%) | 21억9907만원 | Short | 0.52 | 0.654 | -0.229 | -0.288 | -0.801 | 0.173 | 2026-08-18T07:01:00 | (156%) | 21억9907만원 | 9338811.0 | 9834693.33 | 11235587.8 | 16420780.11 | 18905099.33 | 21515983.33 | -4.55 | -16.87 | -11.01 | -16.6 | -0.12 | -92.23 | -68.26 | -91.5 | -31.27 | 2026-08-18T07:01:00 | 0.1734 | 21억9907만원 | (156.2%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (0.971%) | 1.77 % | -0.756 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-18T06:59:00 | Finish | 0.1737 | -0.262 | -0.832 | -1.494 | 0.026 | -0.097 | -0.053 | -0.572 | -1.236 | -0.668 | -0.172 | (41.9%) | 14억754만원 | Short | 0.461 | 0.673 | -0.229 | 0.289 | -0.8 | 0.347 | 2026-08-18T06:00:00 | (41.9%) | 14억754만원 | 5967079.0 | 10303931.33 | 13516496.4 | 18451375.89 | 22667940.42 | 21542402.17 | -24.37 | -20.5 | -9.92 | -7.99 | -1.52 | -119.99 | -67.71 | -59.38 | -19.25 | 2026-08-18T06:00:00 | 0.1737 | 14억754만원 | (41.9%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (0.8%) | 1.77 % | -0.988 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-18T05:58:00 | Finish | 0.1741 | -0.006 | -0.7 | -1.32 | -0.038 | -0.037 | -0.042 | -0.693 | -1.313 | -0.624 | 0.288 | (132.5%) | 33억5684만원 | Short | 0.982 | 0.769 | 0.229 | -0.173 | -0.685 | 0.578 | 2026-08-18T05:01:00 | (132%) | 33억5684만원 | 14198190.0 | 13624016.33 | 17001460.6 | 20484154.11 | 24635555.42 | 21874184.06 | -13.8 | -14.05 | -6.59 | -0.36 | -1.24 | -80.82 | -44.9 | -28.66 | -16.95 | 2026-08-18T05:01:00 | 0.1741 | 33억5684만원 | (132.5%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (0.571%) | 1.77 % | -1.163 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-18T04:59:00 | Finish | 0.1736 | -0.332 | -1.02 | -1.644 | -0.07 | -0.055 | -0.05 | -0.69 | -1.317 | -0.631 | -0.23 | (67.3%) | 25억3348만원 | Short | 0.577 | 0.787 | -0.4 | -0.23 | -1.139 | 0.115 | 2026-08-18T04:00:00 | (67.3%) | 25억3348만원 | 10746525.0 | 15805737.67 | 19780290 | 21928568 | 24724313.92 | 22149883.11 | -21.05 | -8.03 | -18.14 | -1.59 | -2.92 | -56.43 | -24.99 | -11.98 | -13.03 | 2026-08-18T04:00:00 | 0.1736 | 25억3348만원 | (67.3%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (0.857%) | 1.77 % | -0.93 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-18T03:57:00 | Finish | 0.174 | -0.172 | -0.846 | -1.467 | -0.019 | -0.046 | -0.054 | -0.675 | -1.297 | -0.626 | -0.115 | (76.7%) | 37억6350만원 | Short | 0.748 | 0.882 | -0.114 | 0.173 | -0.911 | 0.288 | 2026-08-18T03:00:00 | (76.7%) | 37억6350만원 | 15927334.0 | 20020862.67 | 21507283.2 | 26789276.78 | 25124445.33 | 22815639.83 | -16.84 | -9.8 | -5.36 | -0.39 | -4.73 | -25.49 | -16.82 | -6.08 | 8.08 | 2026-08-18T03:00:00 | 0.174 | 37억6350만원 | (76.7%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (0.628%) | 1.77 % | -1.163 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-18T02:57:00 | Finish | 0.1742 | -0.076 | -0.778 | -1.406 | -0.051 | -0.05 | -0.051 | -0.702 | -1.331 | -0.634 | 0.057 | (88.7%) | 49억712만원 | Short | 1.037 | 0.979 | -0.171 | -0.345 | -0.797 | 0.635 | 2026-08-18T02:00:00 | (88.7%) | 49억712만원 | 20743354.0 | 24075863.67 | 23844651 | 28306068.44 | 25223414.17 | 23947392.67 | 1.92 | -2.87 | 2.2 | -2.48 | 1.68 | -4.77 | -5.78 | -0.43 | 13.13 | 2026-08-18T02:00:00 | 0.1742 | 49억712만원 | (88.7%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (0.514%) | 1.77 % | -1.395 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-18T01:57:00 | Finish | 0.1741 | -0.185 | -0.889 | -1.513 | -0.121 | -0.044 | -0.059 | -0.706 | -1.331 | -0.63 | -0.514 | (82.8%) | 55억3049만원 | Short | 0.862 | 0.922 | 0.114 | 0.288 | -0.854 | 0.694 | 2026-08-18T01:00:00 | (82.8%) | 55억3049만원 | 23391900.0 | 23621909.33 | 24548396.8 | 27697172.67 | 25863867.25 | 23552826.78 | -5.62 | -3.01 | 3.25 | 4.57 | -2.18 | -9.49 | -5.36 | 4.06 | 12.52 | 2026-08-18T01:00:00 | 0.1741 | 55억3049만원 | (82.8%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (0.571%) | 1.77 % | -1.279 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-18T00:58:00 | Finish | 0.175 | 0.21 | -0.422 | -1.063 | -0.146 | -0.018 | -0.051 | -0.631 | -1.27 | -0.643 | 0.287 | (145.3%) | 66억7614만원 | Short | 1.037 | 1.02 | 0.458 | 0.289 | -0.228 | 1.215 | 2026-08-18T00:00:00 | (145%) | 66억7614만원 | 28092337.0 | 25029333.67 | 25309599.8 | 26825639.56 | 24732404.75 | 24078441.56 | 5.38 | -17.26 | 4.76 | 5.76 | 0.32 | 1.19 | 2.28 | 4.86 | 11.96 | 2026-08-18T00:00:00 | 0.175 | 66억7614만원 | (145.3%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (0.057%) | 1.77 % | -1.802 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-17T23:57:00 | Finish | 0.1746 | -0.165 | -0.67 | -1.339 | -0.114 | -0.042 | -0.063 | -0.505 | -1.176 | -0.674 | 0.287 | (70.4%) | 45억9548만원 | Short | 0.867 | 0.982 | -0.172 | 0.116 | -0.626 | 0.983 | 2026-08-17T23:00:00 | (70.4%) | 45억9548만원 | 19381491.0 | 23752582.33 | 30589713.2 | 25605931 | 23386306.08 | 24001363.83 | -9.88 | -6.25 | -3.78 | 0.08 | -0.37 | 1.54 | 23.55 | 21.54 | 9.87 | 2026-08-17T23:00:00 | 0.1746 | 45억9548만원 | (70.4%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (0.286%) | 1.77 % | -1.279 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-17T22:58:00 | Finish | 0.1741 | -0.565 | -0.987 | -1.684 | -0.177 | -0.061 | -0.052 | -0.424 | -1.125 | -0.704 | 0.462 | (114.3%) | 65억2875만원 | Short | 1.157 | 0.942 | 0.057 | -0.173 | -0.911 | 1.221 | 2026-08-17T22:00:00 | (114%) | 65억2875만원 | 27614173.0 | 26358057 | 32629106.8 | 26611186.56 | 23367912.92 | 24091135.78 | -25.37 | 8.19 | 8.03 | 1.77 | -6.29 | 11.34 | 28.38 | 26.17 | 14.05 | 2026-08-17T22:00:00 | 0.1741 | 65억2875만원 | (114.3%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (0.571%) | 1.77 % | -1.279 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-17T21:59:00 | Finish | 0.1733 | -1.197 | -1.504 | -2.186 | -0.228 | -0.066 | -0.063 | -0.31 | -1.001 | -0.693 | -0.801 | (88.5%) | 57억987만원 | Short | 0.924 | 1.08 | -0.512 | -0.688 | -1.366 | 0.756 | 2026-08-17T21:00:00 | (88.5%) | 57억987만원 | 24262083.0 | 35317634 | 30158930.6 | 24633428.44 | 22960910.67 | 25708802.83 | -4.78 | 6.13 | 5.89 | -4.19 | -2.43 | 34.99 | 23.87 | 14.76 | 9.96 | 2026-08-17T21:00:00 | 0.1733 | 57억987만원 | (88.5%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (1.028%) | 1.77 % | -0.872 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-17T20:58:00 | Finish | 0.1747 | -0.626 | -0.778 | -1.458 | -0.139 | -0.044 | -0.05 | -0.153 | -0.838 | -0.686 | 0.057 | (49.9%) | 64억5250만원 | Short | 0.745 | 0.963 | 0.572 | 1.395 | -0.795 | 1.57 | 2026-08-17T20:00:00 | (49.9%) | 64억5250만원 | 27197915.0 | 37089759.33 | 28416134.4 | 23264214 | 23963977.5 | 26347868.78 | 12.01 | 7.64 | 3.99 | 4.95 | 4.55 | 35.39 | 15.67 | 7.28 | 4.29 | 2026-08-17T20:00:00 | 0.1747 | 64억5250만원 | (49.9%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (0.228%) | 1.77 % | -1.686 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-17T19:58:00 | Finish | 0.1747 | -0.764 | -0.825 | -1.507 | -0.063 | -0.072 | -0.039 | -0.062 | -0.749 | -0.688 | 0.229 | (184.7%) | 129억2803만원 | Short | 1.57 | 0.924 | -0.285 | -1.263 | -1.522 | 1.57 | 2026-08-17T19:01:00 | (184%) | 129억2803만원 | 54492904.0 | 33111551.67 | 26399543.4 | 22371198.22 | 22834248.58 | 25201117.89 | 64.49 | 24.6 | 18.73 | 8.57 | 9.52 | 31.04 | 13.51 | 4.54 | 3.24 | 2026-08-17T19:01:00 | 0.1747 | 129억2803만원 | (184.7%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (0.228%) | 1.77 % | -1.395 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-17T18:59:00 | Finish | 0.1743 | -1.053 | -1.117 | -1.771 | -0.095 | -0.072 | -0.041 | -0.064 | -0.725 | -0.661 | -0.4 | (193%) | 70억120만원 | Short | 0.574 | 0.743 | -0.511 | -0.457 | -1.913 | 0.057 | 2026-08-17T18:00:00 | (193%) | 70억120만원 | 29578459.0 | 20129951 | 21186720.8 | 18842002.89 | 21030920.42 | 23010372.72 | 26.01 | 22.94 | -3.81 | 1.15 | 4.61 | -4.48 | 0.74 | -8.61 | -7.05 | 2026-08-17T18:00:00 | 0.1743 | 70억120만원 | (193%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (0.457%) | 0.514 % | -0.057 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-17T17:58:00 | Finish | 0.175 | -0.75 | -0.791 | -1.417 | 0.013 | -0.033 | -0.04 | -0.042 | -0.672 | -0.63 | -0.568 | (97.6%) | 36억2732만원 | Short | 0.629 | 0.816 | -0.733 | -0.342 | -1.519 | 0 | 2026-08-17T17:46:00 | (97.6%) | 36억2732만원 | 15263292.0 | 15975451.33 | 17233899 | 19588716.89 | 20791460.33 | 21996707.44 | -21.55 | 4.01 | 0.93 | -2.25 | 2.01 | -30.15 | -20.64 | -27.64 | 1.3 | 2026-08-17T17:46:00 | 0.175 | 36억2732만원 | (97.6%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (0.057%) | 0.057 % | -0.057 % | 0 | 0ada | 0usd |