| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:00:00 | Ongoing | 0.0264 | -4.601 | -79.069 | -77.579 | -36.532 | -3.895 | -0.608 | -78.059 | -76.497 | 7.117 | 0.19 | (2.2%) | 2억6039만원 | Short | 2.275 | 11.263 | -4.121 | 11.479 | -4.628 | 22.527 | 2026-09-16T18:00:00 | (2.2%) | 2억6039만원 | 7268851.0 | 224768394.67 | 408156524.2 | 773088051 | 590256039.75 | 416434239.06 | -40.16 | -36.52 | -0.62 | -0.71 | -0.57 | -162.61 | -44.62 | -2.03 | 58.78 | 2026-09-16T18:00:00 | 0.0264 | 2억6039만원 | (2.2%) | 0억원 | (0%) | Short | Short | Have | 0.0393 usd | (32.875%) | 51.654 % | -38.842 % | -64.4 % | 0ain | 0usd | ||||||||||||
| 2026-09-16T17:58:00 | Finish | 0.0263 | -39.567 | -79.922 | -77.757 | -27.115 | -3.718 | -0.609 | -66.777 | -63.194 | 10.782 | 12.569 | (114.8%) | 120억3612만원 | Short | 18.917 | 15.087 | 11.308 | 5.392 | -14.346 | 23.848 | 2026-09-16T17:04:00 | (114%) | 120억3612만원 | 336617124.0 | 375645700 | 642921352.4 | 777902063.89 | 594447880.33 | 418808650.33 | -33.59 | -28.68 | 4.43 | 3.86 | 3.72 | -58.25 | 7.54 | 34.86 | 58.65 | 2026-09-16T17:04:00 | 0.0263 | 120억3612만원 | (114.8%) | 0억원 | (0%) | Short | Short | Have | 0.0393 usd | (33.003%) | 51.654 % | -39.526 % | -64.4 % | 0ain | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 0.0234 | -60.905 | -82.843 | -80.378 | -23.179 | -3.753 | -0.64 | -56.113 | -49.809 | 14.365 | 1.786 | (73.1%) | 104억8633만원 | Short | 12.596 | 23.645 | 1.47 | 2.508 | -23.975 | 23 | 2026-09-16T16:00:00 | (73.1%) | 104억8633만원 | 330419209.0 | 565632215.33 | 901460058 | 744878110.56 | 572345203.42 | 403793563.33 | -33.39 | -11.98 | 4.61 | 3.97 | 3.23 | -1.19 | 36.51 | 55.21 | 57.89 | 2026-09-16T16:00:00 | 0.0234 | 104억8633만원 | (73.1%) | 0억원 | (0%) | Short | Short | Have | 0.0393 usd | (40.534%) | 51.654 % | -22.947 % | -64.4 % | 0ain | 0usd | ||||||||||||
| 2026-09-16T15:56:00 | Finish | 0.023 | -70.481 | -83.769 | -80.837 | -18.418 | -2.958 | -0.641 | -45.016 | -35.083 | 18.064 | 0.569 | (51%) | 143억4580만원 | Short | 13.748 | 34.885 | -20.332 | 1.27 | -47.461 | 20.895 | 2026-09-16T15:00:00 | (51%) | 143억4580만원 | 459900767.0 | 849190143 | 1024103431.8 | 712085254.78 | 550504551.08 | 391176724.72 | -31.46 | -12.07 | 6.7 | 6.66 | 4.71 | 35.17 | 46.25 | 61.8 | 56.97 | 2026-09-16T15:00:00 | 0.023 | 143억4580만원 | (51%) | 0억원 | (0%) | Short | Short | Have | 0.0393 usd | (41.552%) | 51.654 % | -19.947 % | -64.4 % | 0ain | 0usd | ||||||||||||
| 2026-09-16T14:58:00 | Finish | 0.0228 | -76.065 | -84.346 | -81.076 | -14.947 | -2.857 | -0.641 | -34.598 | -20.937 | 20.887 | -13.621 | (66.3%) | 281억672만원 | Short | 44.591 | 72.283 | 10.576 | 11.895 | -57.964 | 20.158 | 2026-09-16T14:01:00 | (66.3%) | 281억672만원 | 906576670.0 | 1238993438 | 1164717301.6 | 667381940.44 | 516117685.08 | 373591925.78 | -0.99 | 17.23 | 16.15 | 14.51 | 12.19 | 58.34 | 55.69 | 67.92 | 55.81 | 2026-09-16T14:01:00 | 0.0228 | 281억672만원 | (66.3%) | 0억원 | (0%) | Short | Short | Have | 0.0393 usd | (41.908%) | 51.654 % | -20.474 % | -64.4 % | 0ain | 0usd | ||||||||||||
| 2026-09-16T13:59:00 | Finish | 0.0264 | -76.441 | -82.404 | -78.241 | -13.199 | -2.821 | -0.586 | -25.309 | -7.639 | 23.658 | 33.637 | (96.7%) | 423억7567만원 | Short | 46.316 | 93.715 | -36.414 | -1.809 | -84.527 | 39.053 | 2026-09-16T13:00:00 | (96.7%) | 423억7567만원 | 1181092992.0 | 1251346574 | 993520961 | 574582866.11 | 450702349.58 | 333005704 | 0.49 | 29.84 | 27.42 | 26.54 | 21.7 | 63.98 | 54.64 | 66.48 | 54.39 | 2026-09-16T13:00:00 | 0.0264 | 423억7567만원 | (96.7%) | 0억원 | (0%) | Short | Short | Have | 0.0393 usd | (32.774%) | 51.654 % | -39.842 % | -64.4 % | 0ain | 0usd | ||||||||||||
| 2026-09-16T12:58:00 | Finish | 0.0198 | -84.675 | -87.185 | -83.789 | -12.823 | -3.018 | -0.673 | -16.383 | 5.781 | 26.507 | -54.701 | (78.1%) | 438억955만원 | Short | 125.943 | 293.813 | -19.499 | -25.577 | -88.999 | 2.326 | 2026-09-16T12:01:00 | (78.1%) | 438억955만원 | 1629310652.0 | 1245305615.33 | 765182671.4 | 450942687.11 | 356161724.17 | 273633811.06 | 73.18 | 71.42 | 63.88 | 58.61 | 46.77 | 71.4 | 53.45 | 64.24 | 50.77 | 2026-09-16T12:01:00 | 0.0198 | 438억955만원 | (78.1%) | 0억원 | (0%) | Short | Short | Have | 0.0393 usd | (49.618%) | 50.763 % | -6.15 % | -64.4 % | 0ain | 0usd | ||||||||||||
| 2026-09-16T11:59:00 | Finish | 0.0438 | -64.4 % | -70.452 | -72.522 | -64.388 | -9.798 | -2.036 | -0.352 | -7.005 | 20.525 | 29.603 | 18.415 | (96.1%) | 561억1503만원 | Short | 108.885 | 256.091 | -68.193 | 13.686 | -76.751 | 91.474 | 2026-09-16T11:01:00 | (96.1%) | 561억1503만원 | 943636078.0 | 719067053.67 | 446377242.4 | 275159100.78 | 224553191 | 186442609.94 | 72.17 | 65.84 | 49.69 | 48.27 | 34.75 | 68.77 | 49.69 | 58.23 | 39.76 | 2026-09-16T11:01:00 | 0.0438 | 561억1503만원 | (96.1%) | 0억원 | (0%) | Short | Short | Have | 0.0393 usd | (-11.42%) | 33.842 % | -68.692 % | -64.4 % | 0ain | 0usd | -64.4 (-6439.97)% | ||||||||||
| 2026-09-16T10:59:00 | Finish | 0.037 | -77.492 | -77.268 | -70.032 | -8.845 | -2.113 | -0.448 | 0.997 | 33.147 | 31.833 | -78.205 | (501%) | 584억301만원 | Long | 646.611 | 224.055 | -5.134 | -85.67 | -80.366 | 61.697 | 2026-09-16T10:01:00 | (501%) | 584억301만원 | 1162970116.0 | 417655542.33 | 269164214.4 | 183820941.44 | 151445647.67 | 138363803.94 | 900.13 | 429.36 | 207.49 | 139.85 | 76.33 | 63.74 | 43.73 | 48.6 | 27.19 | 2026-09-16T10:01:00 | 0.037 | 584억301만원 | (501%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (-64.87%) | 106.089 % | -83.053 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-16T09:59:00 | Finish | 0.1696 | -5.888 | 2.075 | 36.85 | -0.848 | 0.99 | 1.358 | 8.461 | 45.412 | 34.068 | -1.464 | (126.5%) | 116억5493만원 | Long | 12.776 | 10.958 | -4.439 | -4.437 | -12.814 | 6.284 | 2026-09-16T09:01:00 | (126%) | 116억5493만원 | 50594967.0 | 41760006 | 50847191.4 | 59780427.11 | 63141147.5 | 78470313.89 | -5.27 | -6.52 | 0.11 | -10.91 | -5.3 | -51.2 | -24.18 | -54.33 | -51.93 | 2026-09-16T09:01:00 | 0.1696 | 116억5493만원 | (126.5%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (61.123%) | 106.089 % | -21.501 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-16T08:58:00 | Finish | 0.1722 | -5.267 | 4.637 | 40.818 | -0.557 | 1.113 | 1.412 | 10.454 | 48.647 | 34.578 | -7.239 | (103.6%) | 92억1449만원 | Long | 12.778 | 12.24 | 1.019 | -3.868 | -11.487 | 4.878 | 2026-09-16T08:01:00 | (103%) | 92억1449만원 | 39401544.0 | 44085329.67 | 54394474.2 | 59715236.78 | 70872765.75 | 82862993.17 | -19.47 | -2.81 | -4.77 | -13.84 | -6.33 | -60.76 | -30.29 | -52.34 | -50.89 | 2026-09-16T08:01:00 | 0.1722 | 92억1449만원 | (103.6%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (63.573%) | 106.089 % | -20.63 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-16T07:58:00 | Finish | 0.1857 | 1.585 | 14.088 | 53.993 | 0.176 | 1.462 | 1.622 | 12.309 | 51.591 | 34.977 | 2.551 | (62.9%) | 88억9781만원 | Long | 7.322 | 11.487 | -4.168 | 4.136 | -4.554 | 13.094 | 2026-09-16T07:01:00 | (62.9%) | 88억9781만원 | 35283507.0 | 54746482 | 55965840.4 | 62709016.11 | 82258026.92 | 88465628.61 | -16.75 | -23.57 | -10.76 | -7.25 | -7.32 | -50.25 | -46.98 | -58.07 | -45.38 | 2026-09-16T07:01:00 | 0.1857 | 88억9781만원 | (62.9%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (76.387%) | 106.089 % | -14.504 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-16T06:58:00 | Finish | 0.1811 | -0.768 | 12.882 | 52.597 | -0.276 | 1.446 | 1.573 | 13.756 | 53.779 | 35.183 | 4.219 | (84.1%) | 141억5707만원 | Long | 16.622 | 12.661 | 7.213 | 1.602 | -8.679 | 10.28 | 2026-09-16T06:01:00 | (84.1%) | 141억5707만원 | 57570938.0 | 65762440 | 73227667.8 | 70268194.67 | 88684311.25 | 95449242.94 | 5.52 | 3.09 | -11.95 | -0.22 | 0.24 | -34.86 | -21.11 | -30.35 | -30.28 | 2026-09-16T06:01:00 | 0.1811 | 141억5707만원 | (84.1%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (71.998%) | 106.089 % | -16.085 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-16T05:59:00 | Finish | 0.1737 | -5.081 | 9.815 | 48.672 | -0.294 | 1.268 | 1.492 | 15.693 | 56.631 | 35.384 | -3.452 | (100.9%) | 168억3765만원 | Long | 10.518 | 9.003 | -6.212 | -5.935 | -19.947 | 5.78 | 2026-09-16T05:00:00 | (100%) | 168억3765만원 | 71385001.0 | 62324919 | 71034577.6 | 79801911.11 | 88875819.08 | 95221969.33 | -21.17 | 6.4 | -12.72 | -0.64 | -3.79 | -42.6 | -25.12 | -34.05 | -14.43 | 2026-09-16T05:00:00 | 0.1737 | 168억3765만원 | (100.9%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (64.979%) | 106.089 % | -19.947 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-16T04:57:00 | Finish | 0.1799 | -1.982 | 15.176 | 56.276 | 1.069 | 1.287 | 1.593 | 17.505 | 59.436 | 35.684 | -5.772 | (136.3%) | 166억9271만원 | Long | 10.844 | 13.094 | -2.421 | -6.996 | -17.09 | 3.053 | 2026-09-16T04:02:00 | (136%) | 166억9271만원 | 68331381.0 | 79060800 | 66759228.2 | 91428541.89 | 89445199.83 | 98969820.78 | 10.08 | 0.6 | -5.08 | -1.52 | -5.25 | -13.13 | -33.98 | -48.25 | -1.4 | 2026-09-16T04:02:00 | 0.1799 | 166억9271만원 | (136.3%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (70.868%) | 106.089 % | -17.039 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-16T03:59:00 | Finish | 0.1908 | 5.096 | 23.78 | 68.431 | 1.494 | 2.034 | 1.793 | 17.777 | 60.263 | 36.073 | 1.086 | (39.3%) | 122억4751만원 | Long | 5.648 | 11.247 | -8.609 | 6.22 | -12.043 | 8.383 | 2026-09-16T03:01:00 | (39.3%) | 122억4751만원 | 47258375.0 | 71818835.33 | 66362063.6 | 96324935 | 90824859.33 | 104453610.67 | -1.26 | -14.45 | -1.43 | -7.03 | -3.44 | -26.46 | -36.86 | -57.4 | 3.55 | 2026-09-16T03:01:00 | 0.1908 | 122억4751만원 | (39.3%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (81.269%) | 106.089 % | -12.739 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-16T02:58:00 | Finish | 0.1887 | 5.46 | 24.915 | 69.511 | 1.514 | 2.192 | 1.798 | 18.448 | 60.735 | 35.702 | 4.555 | (272.8%) | 311억5537만원 | Long | 22.79 | 11.069 | 17.015 | 0.352 | -13.039 | 7.418 | 2026-09-16T02:00:00 | (272%) | 311억5537만원 | 121592644.0 | 72735461.67 | 77573611.4 | 97726119.11 | 97691927.58 | 108179083.61 | 33.9 | -5.32 | 5.19 | -1.57 | 4.13 | -34.31 | -25.93 | -39.45 | 4.48 | 2026-09-16T02:00:00 | 0.1887 | 311억5537만원 | (272.8%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (79.217%) | 106.089 % | -11.214 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-16T01:57:00 | Finish | 0.1805 | 2.392 | 21.969 | 65.041 | 1.359 | 1.882 | 1.683 | 19.12 | 61.185 | 35.314 | -1.662 | (91.6%) | 114억2135만원 | Long | 5.304 | 5.687 | -0.903 | -1.084 | -3.949 | 4.174 | 2026-09-16T01:01:00 | (91.6%) | 114억2135만원 | 46605487.0 | 54319766.33 | 81929959.8 | 92906666.44 | 99246622.42 | 103888492.61 | -25.82 | -24.01 | -4.38 | -8.76 | 0.79 | -82.71 | -21.14 | -26.8 | 1.82 | 2026-09-16T01:01:00 | 0.1805 | 114억2135만원 | (91.6%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (71.41%) | 82.067 % | -6.208 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 0.1835 | 5.537 | 26.36 | 70.654 | 1.646 | 2.159 | 1.76 | 19.731 | 61.701 | 35.054 | 1.163 | (76.3%) | 124억6238만원 | Long | 5.112 | 6.738 | -0.112 | 1.344 | -4.262 | 6.278 | 2026-09-16T00:02:00 | (76.3%) | 124억6238만원 | 50008254.0 | 73223308.67 | 107813798 | 97160200.67 | 108778545.58 | 103075275.11 | -29.83 | -10.37 | -8.35 | -0.27 | -0.9 | -48.56 | -0.89 | 4.4 | 5.42 | 2026-09-16T00:02:00 | 0.1835 | 124억6238만원 | (76.3%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (74.307%) | 82.067 % | -3.73 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-15T23:59:00 | Finish | 0.1814 | 6.029 | 27.564 | 71.643 | 1.31 | 2.351 | 1.756 | 20.311 | 61.883 | 34.554 | -0.815 | (63.7%) | 163억4184만원 | Long | 6.644 | 8.703 | -0.298 | 1.397 | -5.374 | 12.623 | 2026-09-15T23:02:00 | (63.7%) | 163억4184만원 | 66345558.0 | 104345352.67 | 120291931 | 106010749.56 | 109067858.83 | 104015822.67 | -25.95 | 1.09 | -7.19 | -5.25 | 1.15 | -4.53 | 9.33 | 13.53 | 13.3 | 2026-09-15T23:02:00 | 0.1814 | 163억4184만원 | (63.7%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (72.283%) | 82.067 % | -6.057 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-15T22:59:00 | Finish | 0.1828 | 8.265 | 31.608 | 76.033 | 3.231 | 2.275 | 1.815 | 21.561 | 62.595 | 33.756 | -1.509 | (71%) | 256억4884만원 | Long | 8.457 | 10.825 | -1.982 | 0.324 | -4.628 | 17.427 | 2026-09-15T22:00:00 | (71%) | 256억4884만원 | 103316114.0 | 140905059.33 | 118996625.8 | 114222241.11 | 115109589.58 | 102836513.67 | -2.1 | 4.4 | -5.31 | -4.41 | 2.87 | 18.31 | 3.27 | 13.58 | 18.5 | 2026-09-15T22:00:00 | 0.1828 | 256억4884만원 | (71%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (73.642%) | 82.067 % | -4.523 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-15T21:58:00 | Finish | 0.1856 | 13.487 | 36.67 | 81.993 | 3.578 | 2.313 | 1.9 | 20.428 | 60.366 | 33.163 | 3.942 | (84.7%) | 361억4260만원 | Long | 11.009 | 12.136 | 5.319 | 7.215 | -3.156 | 19.238 | 2026-09-15T21:00:00 | (84.7%) | 361억4260만원 | 143374386.0 | 143932661 | 113976917 | 120630291.22 | 120419880 | 99965387.22 | 23.98 | 11.44 | 9.03 | 2.05 | 2.02 | 16.34 | -5.65 | 12.29 | 25.09 | 2026-09-15T21:00:00 | 0.1856 | 361억4260만원 | (84.7%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (76.32%) | 82.067 % | -2.854 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 0.1785 | 13.057 | 34.468 | 78.368 | 2.795 | 2.067 | 1.814 | 18.938 | 57.768 | 32.647 | 9.911 | (172.2%) | 426억7847만원 | Long | 13.008 | 10.429 | 4.018 | 3.449 | -1.901 | 14.684 | 2026-09-15T20:01:00 | (172%) | 426억7847만원 | 176024678.0 | 116097543 | 102279498.8 | 110642027.56 | 117998421.83 | 97981971.22 | 39.05 | 9.97 | 3.88 | 10.25 | 6.19 | -1.64 | -15.37 | 4.2 | 21.86 | 2026-09-15T20:01:00 | 0.1785 | 426억7847만원 | (172.2%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (69.586%) | 70.716 % | -1.597 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-15T19:59:00 | Finish | 0.1624 | 5.725 | 24.917 | 65.207 | 1.201 | 1.668 | 1.562 | 18.153 | 56.262 | 32.254 | -2.643 | (182.8%) | 247억9142만원 | Long | 12.391 | 8.479 | 3.84 | -2.168 | -7.173 | 4.531 | 2026-09-15T19:00:00 | (182%) | 247억9142만원 | 112398919.0 | 83495173.67 | 93007202 | 106511099.67 | 107026532.5 | 92272614.78 | 12.34 | -5.65 | -5.39 | 6.68 | 3.34 | -28.18 | -15.07 | 0.79 | 23.11 | 2026-09-15T19:00:00 | 0.1624 | 247억9142만원 | (182.8%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (54.274%) | 66.195 % | -7.116 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-15T18:58:00 | Finish | 0.1668 | 9.867 | 30.396 | 72.293 | 2.769 | 1.977 | 1.662 | 18.686 | 56.82 | 32.13 | 1.281 | (77.5%) | 135억5957만원 | Long | 5.888 | 6.972 | -0.225 | 0.971 | -3.018 | 8.651 | 2026-09-15T18:00:00 | (77.5%) | 135억5957만원 | 59869032.0 | 74324632.33 | 98577214.6 | 112582286.33 | 100323920.25 | 89292791.83 | -23.84 | -17.02 | -5.1 | -0.58 | -0.4 | -34.98 | -1.77 | 9.42 | 29.36 | 2026-09-15T18:00:00 | 0.1668 | 135억5957만원 | (77.5%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (58.416%) | 64.229 % | -3.997 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-15T17:58:00 | Finish | 0.1647 | 11.48 | 31.323 | 72.941 | 2.832 | 1.887 | 1.649 | 17.799 | 55.131 | 31.692 | 3.429 | (95.3%) | 174억9115만원 | Long | 7.157 | 9.02 | 0.758 | 1.429 | -4.76 | 22.386 | 2026-09-15T17:00:00 | (95.3%) | 174억9115만원 | 78217570.0 | 97589353 | 118801121.2 | 118632048.11 | 100913010.08 | 89651902.28 | -17.48 | 4.35 | 3.27 | 2.81 | 0.87 | -3.41 | 15.06 | 24.54 | 33.43 | 2026-09-15T17:00:00 | 0.1647 | 174억9115만원 | (95.3%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (56.411%) | 64.229 % | -4.586 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-15T16:58:00 | Finish | 0.1592 | 10.829 | 29.344 | 69.953 | 2.476 | 1.843 | 1.577 | 16.706 | 53.347 | 31.396 | 0.626 | (65.9%) | 183억5208만원 | Long | 7.871 | 16.135 | -2.535 | 1.225 | -7.924 | 42.576 | 2026-09-15T16:02:00 | (65.9%) | 183억5208만원 | 84887295.0 | 118266490.33 | 113853609.8 | 114870318.78 | 98154712.25 | 88875140.33 | -17.66 | -8.66 | 5.39 | 2.91 | 2.2 | 17.01 | 13.79 | 21.94 | 29.9 | 2026-09-15T16:02:00 | 0.1592 | 183억5208만원 | (65.9%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (51.216%) | 64.229 % | -8.08 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-15T16:00:00 | Finish | 0.1582 | 12.839 | 30.887 | 71.516 | 2.688 | 2.915 | 1.583 | 15.994 | 52.001 | 31.042 | -2.001 | (90.6%) | 278억5098만원 | Long | 12.033 | 22.058 | -0.538 | 14.084 | -8.519 | 41.653 | 2026-09-15T15:00:00 | (90.6%) | 278억5098만원 | 129663194.0 | 143633580.33 | 124645416.2 | 108990349.56 | 95383757.5 | 86959264.17 | 21.48 | -5.66 | 6.83 | 1.96 | 2.13 | 33.59 | 23.48 | 30.23 | 24.69 | 2026-09-15T15:00:00 | 0.1582 | 278억5098만원 | (90.6%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (50.237%) | 64.229 % | -8.49 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-15T14:58:00 | Finish | 0.1615 | 18.289 | 37.499 | 77.867 | 3.102 | 3.22 | 1.67 | 16.24 | 50.366 | 29.359 | 19.36 | (104%) | 307억5327만원 | Long | 28.502 | 21.123 | 23.245 | 20.5 | -6.611 | 44.609 | 2026-09-15T14:01:00 | (104%) | 307억5327만원 | 140248982.0 | 118239186.67 | 132120697.2 | 102020895.78 | 93551232.83 | 85148729.44 | 0.4 | 4.09 | 11.56 | 6.35 | 7.57 | 20.88 | 29.19 | 35.55 | 24.42 | 2026-09-15T14:01:00 | 0.1615 | 307억5327만원 | (104%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (53.372%) | 64.229 % | -4.951 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-15T13:59:00 | Finish | 0.1353 | 2.154 | 18.769 | 51.473 | 1.072 | 2.266 | 1.198 | 16.264 | 48.278 | 27.536 | 0.364 | (302%) | 295억6868만원 | Long | 25.64 | 18.134 | -2.866 | -15.556 | -16.332 | 21.127 | 2026-09-15T13:00:00 | (302%) | 295억6868만원 | 160988565.0 | 117771635 | 126934278.4 | 91450786.22 | 87968506.17 | 79160024.67 | -1.68 | 22.51 | 15.32 | 10.72 | 9.14 | 25.31 | 30.7 | 37.64 | 21.57 | 2026-09-15T13:00:00 | 0.1353 | 295억6868만원 | (302%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (28.467%) | 53.543 % | -16.734 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-15T12:58:00 | Finish | 0.1348 | 2.891 | 21.064 | 52.754 | 1.078 | 2.314 | 1.196 | 17.663 | 48.462 | 26.176 | -3.639 | (37.1%) | 97억8851만원 | Long | 9.226 | 18.718 | -5.018 | 3.946 | -16.622 | 16.471 | 2026-09-15T12:01:00 | (37.1%) | 97억8851만원 | 53480013.0 | 119788646.33 | 103608966.6 | 79300483.22 | 79449634.58 | 72532236.83 | -14.48 | 4.33 | -7.06 | -1.33 | -0.31 | 33.68 | 23.32 | 29.99 | 17.35 | 2026-09-15T12:01:00 | 0.1348 | 97억8851만원 | (37.1%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (28.021%) | 53.543 % | -17.346 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-15T11:58:00 | Finish | 0.1399 | 7.943 | 28.577 | 60.442 | 1.061 | 2.597 | 1.306 | 19.116 | 48.637 | 24.783 | -4.218 | (79.6%) | 263억7672만원 | Long | 19.535 | 22.294 | -5.933 | 0.252 | -13.461 | 20.887 | 2026-09-15T11:01:00 | (79.6%) | 263억7672만원 | 138846327.0 | 140067604.67 | 99306478.4 | 85321914.89 | 80520718.5 | 72754453.72 | 29.01 | 16.93 | 9.34 | 8.37 | 7.2 | 42.51 | 18.92 | 26.74 | 25.59 | 2026-09-15T11:01:00 | 0.1399 | 263억7672만원 | (79.6%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (32.874%) | 53.543 % | -13.375 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-15T10:59:00 | Finish | 0.146 | 13.86 | 37.681 | 69.648 | 3.27 | 3.058 | 1.441 | 20.922 | 48.997 | 23.218 | 12.367 | (164.2%) | 331억2087만원 | Long | 27.394 | 17.878 | 16.454 | 9.653 | -9.675 | 26.175 | 2026-09-15T10:01:00 | (164%) | 331억2087만원 | 167039599.0 | 108572831 | 84924835 | 78034129.89 | 74303179.17 | 67867404.17 | 70.85 | 40.28 | 18.23 | 15.05 | 11.08 | 31.56 | 12.51 | 20.09 | 25.47 | 2026-09-15T10:01:00 | 0.146 | 331억2087만원 | (164.2%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (38.687%) | 53.543 % | -7.058 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-15T09:59:00 | Finish | 0.13 | 4.666 | 26.111 | 53.188 | 1.977 | 2.368 | 1.115 | 20.488 | 46.359 | 21.471 | 1.476 | (261.5%) | 201억7684만원 | Long | 19.953 | 10.668 | 4.723 | -7.209 | -6.368 | 12.314 | 2026-09-15T09:00:00 | (261%) | 201억7684만원 | 114316888.0 | 63548822 | 60540514.4 | 66003297.33 | 64583339.58 | 61100385.39 | 33.07 | 26.11 | 8.79 | 2.28 | -0.39 | -1.63 | -6.68 | -0.92 | 21.61 | 2026-09-15T09:00:00 | 0.13 | 201억7684만원 | (261.5%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (23.452%) | 31.848 % | -6.974 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 0.1281 | 5.167 | 27.187 | 52.62 | 1.72 | 2.302 | 1.079 | 20.937 | 45.121 | 19.997 | 0.102 | (138.9%) | 77억1479만원 | Long | 6.287 | 7.834 | 2.332 | 1.829 | -3.953 | 8.269 | 2026-09-15T08:02:00 | (138%) | 77억1479만원 | 44362006.0 | 47755896 | 48004304.4 | 60671756.44 | 63146396.33 | 61340701.72 | -0.52 | -20.87 | -3.51 | 1.6 | -6.83 | -32.23 | -31.54 | -27.78 | 21.94 | 2026-09-15T08:02:00 | 0.1281 | 77억1479만원 | (138.9%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (21.638%) | 26.643 % | -3.09 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-15T07:59:00 | Finish | 0.128 | 6.893 | 29.993 | 54.146 | 2.231 | 2.312 | 1.071 | 21.611 | 44.206 | 18.58 | 2.237 | (48.8%) | 55억5499만원 | Long | 5.765 | 8.019 | -2.85 | 2.374 | -4.028 | 10.52 | 2026-09-15T07:00:00 | (48.8%) | 55억5499만원 | 31967572.0 | 48007892.67 | 60666482.8 | 62879961.89 | 62153920.5 | 65837620.56 | -12.02 | -11.98 | -3.15 | -1.29 | 2.73 | -29.47 | -2.45 | -8.52 | 27.38 | 2026-09-15T07:00:00 | 0.128 | 55억5499만원 | (48.8%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (21.543%) | 26.643 % | -4.245 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-15T06:57:00 | Finish | 0.1252 | 6.878 | 30.093 | 52.375 | 2.839 | 2.255 | 1.024 | 21.721 | 42.57 | 17.128 | 0.554 | (149.1%) | 113억7637만원 | Long | 11.452 | 8.709 | 5.508 | 1.141 | -6.135 | 8.093 | 2026-09-15T06:01:00 | (149%) | 113억7637만원 | 66938110.0 | 54563981.33 | 68924220.8 | 64928178.78 | 62963988.17 | 64086103.22 | -19.93 | 2.43 | -4.9 | 1.27 | 6.14 | -15.39 | 8.65 | 7.02 | 31.56 | 2026-09-15T06:01:00 | 0.1252 | 113억7637만원 | (149.1%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (18.873%) | 26.643 % | -6.585 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-15T05:59:00 | Finish | 0.1245 | 9.349 | 32.378 | 53.148 | 2.177 | 2.29 | 1.023 | 21.06 | 40.054 | 15.69 | 1.558 | (88.7%) | 76억2875만원 | Long | 6.84 | 8.241 | 1.217 | 2.159 | -4.12 | 15.394 | 2026-09-15T05:00:00 | (88.7%) | 76억2875만원 | 45117996.0 | 68142244 | 67289020 | 68276563.11 | 62175805.42 | 60377179.78 | -12.1 | -5.93 | 2.1 | -0.77 | 4.3 | 8.76 | 7.6 | 10.27 | 38.68 | 2026-09-15T05:00:00 | 0.1245 | 76억2875만원 | (88.7%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (18.266%) | 23.347 % | -4.436 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-15T04:57:00 | Finish | 0.1226 | 10.024 | 33.365 | 52.354 | 1.646 | 2.263 | 0.986 | 21.214 | 38.473 | 14.238 | 0.368 | (48.1%) | 85억9759만원 | Long | 7.834 | 12.387 | -3.858 | -1.881 | -5.583 | 19.039 | 2026-09-15T04:00:00 | (48.1%) | 85억9759만원 | 51635838.0 | 77521666 | 71532024.8 | 66869263.11 | 62655925.33 | 57890439.94 | -2.97 | -3.4 | 1.68 | 0.86 | 5.2 | 19.18 | 12.41 | 19.07 | 39.98 | 2026-09-15T04:00:00 | 0.1226 | 85억9759만원 | (48.1%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (16.461%) | 23.347 % | -5.737 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-15T03:57:00 | Finish | 0.1222 | 11.47 | 35.95 | 53.354 | 1.568 | 2.233 | 0.97 | 21.96 | 37.574 | 12.802 | -4.307 | (140.7%) | 178억6952만원 | Long | 10.051 | 13.815 | 0.901 | 9.361 | -5.891 | 26.616 | 2026-09-15T03:01:00 | (140%) | 178억6952만원 | 107672898.0 | 79897088.67 | 74052028.2 | 65763990.44 | 62122377.25 | 55029989.94 | 20.84 | 18.3 | 9.27 | -1.45 | 12.17 | 22.25 | 16.11 | 25.69 | 41.99 | 2026-09-15T03:01:00 | 0.1222 | 178억6952만원 | (140.7%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (16.081%) | 23.347 % | -4.081 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-15T02:58:00 | Finish | 0.1277 | 18.258 | 45.285 | 61.734 | 2.141 | 2.421 | 1.136 | 22.854 | 36.764 | 11.322 | 16.597 | (145.4%) | 126억9887만원 | Long | 19.277 | 15.51 | 11.448 | 4.757 | -0.816 | 32.252 | 2026-09-15T02:02:00 | (145%) | 126억9887만원 | 73256262.0 | 66117129.33 | 62597753.4 | 60186992.56 | 63036517.58 | 49057938.56 | 4.76 | -7.07 | 4.31 | -6.44 | 9.01 | 4.66 | -0.7 | 21.63 | 43.48 | 2026-09-15T02:02:00 | 0.1277 | 126억9887만원 | (145.4%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (21.248%) | 17.401 % | -2.953 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-15T01:59:00 | Finish | 0.1095 | 3.577 | 27.84 | 40.264 | 0.839 | 1.797 | 0.749 | 23.425 | 35.42 | 9.718 | 1.09 | (89.5%) | 87억3479만원 | Long | 12.117 | 14.01 | 3.914 | 6.714 | -5.213 | 15.221 | 2026-09-15T01:02:00 | (89.5%) | 87억3479만원 | 58762106.0 | 63110327 | 67361214.8 | 57700678.44 | 67374041.17 | 45003100.67 | 4.62 | 8.47 | 2.67 | 7.77 | 7.77 | -6.76 | -0.02 | 33.19 | 45.91 | 2026-09-15T01:02:00 | 0.1095 | 87억3479만원 | (89.5%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (3.97%) | 9.688 % | -4.893 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 0.1083 | 3.339 | 28.776 | 39.817 | 0.396 | 1.783 | 0.73 | 24.616 | 35.3 | 8.574 | -1.105 | (102.1%) | 97억5569만원 | Long | 15.137 | 14.013 | -1.2 | -1.51 | -3.716 | 27.367 | 2026-09-15T00:02:00 | (102%) | 97억5569만원 | 66333020.0 | 60323466.33 | 62099252.8 | 56197473.44 | 62513887.33 | 41759064 | -14.52 | 8.62 | -9.37 | 9.67 | 9.65 | -3.63 | -0.67 | 32.75 | 48.48 | 2026-09-15T00:02:00 | 0.1083 | 97억5569만원 | (102.1%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (2.869%) | 6.839 % | -3.414 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-14T23:59:00 | Finish | 0.1095 | 4.926 | 32.541 | 42.437 | 0.913 | 1.857 | 0.769 | 26.318 | 35.75 | 7.467 | 4.914 | (133.6%) | 95억5455만원 | Long | 14.776 | 15.918 | 5.595 | 3.158 | -2.623 | 28.813 | 2026-09-14T23:02:00 | (133%) | 95억5455만원 | 64235855.0 | 70570316 | 57170325.6 | 62009647 | 57000926.33 | 38082925.06 | 17.66 | 2.42 | -9.86 | 10.3 | 10.31 | 19.23 | 0.3 | 33.39 | 57.39 | 2026-09-14T23:02:00 | 0.1095 | 95억5455만원 | (133.6%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (4.037%) | 6.839 % | -4.125 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-14T22:59:00 | Finish | 0.1045 | 0.973 | 28.762 | 36.876 | 3.904 | 1.64 | 0.652 | 27.521 | 35.557 | 6.301 | 8.644 | (56.5%) | 71억4910만원 | Long | 12.126 | 13.197 | 3.659 | 11.725 | -3.269 | 22.839 | 2026-09-14T22:01:00 | (56.5%) | 71억4910만원 | 50401524.0 | 59975796.33 | 55819138 | 68795279.22 | 51677661.67 | 34522955.94 | 5.09 | -0.17 | 8.78 | 8.82 | 8.81 | 13.84 | 7.42 | 38.15 | 65.18 | 2026-09-14T22:01:00 | 0.1045 | 71억4910만원 | (56.5%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (-0.79%) | 5.186 % | -6.023 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-14T21:58:00 | Finish | 0.0961 | -3.512 | 20.383 | 26.702 | 3.114 | 1.251 | 0.45 | 24.765 | 31.314 | 5.249 | -6.429 | (279.8%) | 126억6319만원 | Long | 20.851 | 11.543 | -4.007 | -15.317 | -13.256 | 12.972 | 2026-09-14T21:02:00 | (279%) | 126억6319만원 | 97073569.0 | 57071416.33 | 55914720.2 | 63244027.67 | 47489846.17 | 31726892.28 | 30.08 | 22.76 | 20.52 | 20.49 | 20.46 | 16.79 | 15.07 | 43.26 | 65.14 | 2026-09-14T21:02:00 | 0.0961 | 126억6319만원 | (279.8%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (-8.76%) | 5.186 % | -13.428 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 0.1027 | 6.349 | 30.301 | 36.042 | 4.03 | 1.575 | 0.631 | 22.522 | 27.921 | 4.406 | -3.469 | (75.1%) | 45억2512만원 | Long | 6.613 | 7.934 | -0.861 | -0.347 | -7.278 | 4.36 | 2026-09-14T20:02:00 | (75.1%) | 45억2512만원 | 32452296.0 | 43873532.33 | 45546658.6 | 52477796.44 | 39415046.5 | 26338029.56 | -12.28 | -27.46 | 7.29 | 7.3 | 7.32 | 10.16 | 13.46 | 42.17 | 65.07 | 2026-09-14T20:02:00 | 0.1027 | 45억2512만원 | (75.1%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (-2.47%) | 5.186 % | -7.369 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-14T20:00:00 | Finish | 0.1064 | 14.61 | 37.116 | 41.821 | 4.687 | 1.803 | 0.732 | 19.637 | 23.741 | 3.431 | -0.561 | (72.1%) | 60억2190만원 | Long | 7.166 | 9.365 | -2.492 | 0.109 | -3.946 | 8.53 | 2026-09-14T19:00:00 | (72.1%) | 60억2190만원 | 41688384.0 | 50015912 | 62784715.8 | 48911616.78 | 36733120.17 | 24541417.44 | -2.31 | -21.03 | 10.42 | 10.34 | 10.36 | 26.56 | 41.49 | 60.91 | 64.98 | 2026-09-14T19:00:00 | 0.1064 | 60억2190만원 | (72.1%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (1.035%) | 5.186 % | -3.946 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-14T18:58:00 | Finish | 0.107 | 20.671 | 40.389 | 43.678 | 5.08 | 1.829 | 0.758 | 16.341 | 19.066 | 2.343 | -0.215 | (112.6%) | 83억5061만원 | Long | 10.025 | 10.102 | 1.485 | 2.297 | -3.395 | 10.266 | 2026-09-14T18:00:00 | (112%) | 83억5061만원 | 57479917.0 | 51197537.67 | 79508348 | 44295989.44 | 33289875.33 | 22238513.22 | -28.48 | 16.75 | 16.79 | 16.75 | 16.69 | 34.98 | 58.13 | 72.03 | 64.9 | 2026-09-14T18:00:00 | 0.107 | 83억5061만원 | (112.6%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (1.615%) | 5.186 % | -3.251 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-14T17:58:00 | Finish | 0.1073 | 27.168 | 43.359 | 45.186 | 5.413 | 1.865 | 0.772 | 12.732 | 14.169 | 1.275 | 5.684 | (118.8%) | 74억1312만원 | Long | 10.906 | 11.371 | 1.791 | 0.388 | -6.68 | 54.797 | 2026-09-14T17:02:00 | (118%) | 74억1312만원 | 50879435.0 | 71585092.67 | 68100416.6 | 37928884.56 | 28513425.5 | 19058090.06 | -25.74 | 17.5 | 17.41 | 17.4 | 17.37 | 60.17 | 58.13 | 72.01 | 64.81 | 2026-09-14T17:02:00 | 0.1073 | 74억1312만원 | (118.8%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (1.909%) | 1.824 % | -0.476 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-14T16:59:00 | Finish | 0.1016 | 26.879 | 38.263 | 38.479 | 4.847 | 1.652 | 0.645 | 8.972 | 9.142 | 0.156 | -2.86 | (37%) | 62억3788만원 | Long | 9.377 | 29.696 | -2.934 | 1.02 | -11.673 | 47.516 | 2026-09-14T16:02:00 | (37%) | 62억3788만원 | 45233261.0 | 96394129.33 | 57960027.2 | 32305522.89 | 24286506.83 | 16236930.56 | 18.33 | 18.32 | 18.25 | 18.34 | 18.11 | 74.8 | 58.1 | 71.99 | 64.73 | 2026-09-14T16:02:00 | 0.1016 | 62억3788만원 | (37%) | 0억원 | (0%) | Long | Long | Have | 0.1053 usd | (-3.54%) | 1.824 % | -5.065 % | 0 | 0ain | 0usd | ||||||||||||
| 2026-09-14T15:59:00 | Finish | 0.1046 | 36.998 | 44.724 | 43.53 | 0 | 1.767 | 0 | 5.639 | 4.768 | -0.824 | 3.493 | (98%) | 168억4957만원 | Stanby | 13.832 | 27.325 | -3.94 | 39.98 | -9.037 | 52.116 | 2026-09-14T15:36:00 | (98%) | 168억4957만원 | 118642582.0 | 81463129 | 48984710.8 | 27320654.56 | 20523099.92 | 13747707.78 | 0 | 0 | 0 | 0 | 0 | 74.81 | 58.1 | 71.93 | 64.61 | 2026-09-14T15:36:00 | 0.1046 | 168억4957만원 | (98%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0ain |