| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:01:00 | Ongoing | 0.0282 | 12.093 | 50.343 | 66.288 | 5.771 | 2.997 | 1.423 | 34.123 | 48.348 | 10.605 | -1.446 | (15.1%) | 150억4567만원 | Long | 4.419 | 11.724 | -3.225 | 6.822 | -5.571 | 10.757 | 2026-09-16T17:00:00 | (15.1%) | 150억4567만원 | 392562403.0 | 1899775201.67 | 2431429887.2 | 2819068273.33 | 2184843141.17 | 1592104389.17 | -23.35 | -28.08 | 0.96 | -3.37 | -0.79 | -15.01 | 10.14 | 34.52 | 53.11 | 2026-09-16T17:00:00 | 0.0282 | 150억4567만원 | (15.1%) | 0억원 | (0%) | Long | Long | Have | 0.0154 usd | (83.767%) | 94.609 % | -5.571 % | 44.602 % | 0ake | 0usd | ||||||||||||
| 2026-09-16T16:57:00 | Finish | 0.0286 | 20.314 | 57.137 | 71.146 | 6.224 | 3.259 | 1.421 | 30.607 | 42.25 | 8.915 | 5.159 | (97.9%) | 995억397만원 | Long | 15.26 | 15.404 | 1.556 | 1.762 | -4.176 | 17.957 | 2026-09-16T13:00:00 | (97.9%) | 995억397만원 | 2558395194.0 | 2478625646 | 3380681464.4 | 2792398223.67 | 2261156359.17 | 1604706048.94 | -19.23 | -16.58 | 9.76 | 9.68 | 3.26 | 8.77 | 33.12 | 52.53 | 52.73 | 2026-09-16T13:00:00 | 0.0286 | 995억397만원 | (97.9%) | 0억원 | (0%) | Long | Long | Have | 0.0154 usd | (86.483%) | 94.609 % | -3.644 % | 44.602 % | 0ake | 0usd | ||||||||||||
| 2026-09-16T12:58:00 | Finish | 0.0272 | 21.523 | 54.235 | 65.05 | 6.011 | 3.057 | 0.95 | 26.918 | 35.817 | 7.012 | 1.02 | (130.4%) | 1016억4128만원 | Long | 15.493 | 17.895 | -0.725 | -0.756 | -8.614 | 15.492 | 2026-09-16T09:01:00 | (130%) | 1016억4128만원 | 2748368008.0 | 3068730613 | 4052801728.6 | 2544123800.44 | 2061669801.92 | 1553994606.44 | -20.61 | 6.14 | 11.59 | 11.32 | 8.88 | 32.82 | 49.13 | 61.66 | 51.39 | 2026-09-16T09:01:00 | 0.0272 | 1016억4128만원 | (130.4%) | 0억원 | (0%) | Long | Long | Have | 0.0154 usd | (77.321%) | 93.026 % | -5.397 % | 44.602 % | 0ake | 0usd | ||||||||||||
| 2026-09-16T08:58:00 | Finish | 0.027 | 27.508 | 57.179 | 64.911 | 6.469 | 2.876 | 0.857 | 23.27 | 29.333 | 4.919 | -8.388 | (45.1%) | 779억3308만원 | Long | 15.458 | 20.015 | -0.52 | 5.75 | -9.55 | 54.032 | 2026-09-16T05:00:00 | (45.1%) | 779억3308만원 | 2129113736.0 | 3865548040 | 3818378134 | 2279865787.67 | 1852047497.67 | 1427203505.89 | -24.63 | 8.83 | 4.17 | 9.61 | 7.2 | 52.09 | 51.5 | 62.62 | 49.67 | 2026-09-16T05:00:00 | 0.027 | 779억3308만원 | (45.1%) | 0억원 | (0%) | Long | Long | Have | 0.0154 usd | (75.505%) | 93.026 % | -8.463 % | 44.602 % | 0ake | 0usd | ||||||||||||
| 2026-09-16T04:57:00 | Finish | 0.0294 | 48.107 | 76.437 | 81.455 | 8.893 | 3.544 | 1.034 | 19.128 | 22.516 | 2.844 | 7.18 | (90.3%) | 1728억5988만원 | Long | 22.735 | 27.789 | 3.714 | 2.969 | -1.322 | 80.051 | 2026-09-16T01:02:00 | (90.3%) | 1728억5988만원 | 4328710095.0 | 5128842299.67 | 3508635023.8 | 2188666596.89 | 1689605218.42 | 1331294211.5 | 21.79 | 31.24 | 26.81 | 25.16 | 18.58 | 67.06 | 51.84 | 62.06 | 50.07 | 2026-09-16T01:02:00 | 0.0294 | 1728억5988만원 | (90.3%) | 0억원 | (0%) | Long | Long | Have | 0.0154 usd | (91.47%) | 92.017 % | -1.77 % | 44.602 % | 0ake | 0usd | ||||||||||||
| 2026-09-16T00:59:00 | Finish | 0.0274 | 50.523 | 70.611 | 71.106 | 8.229 | 3.268 | 0.921 | 13.345 | 13.675 | 0.291 | 15.719 | (100.5%) | 1915억2542만원 | Long | 21.853 | 26.315 | 18.316 | 34.751 | -4.483 | 74.575 | 2026-09-15T21:01:00 | (100%) | 1915억2542만원 | 5138820289.0 | 4211355613 | 2673399396 | 1725982864.89 | 1349905157.92 | 1122690486.67 | 56.45 | 56.3 | 46.16 | 42.57 | 29.37 | 67.95 | 49.51 | 58.01 | 45.17 | 2026-09-15T21:01:00 | 0.0274 | 1915억2542만원 | (100.5%) | 0억원 | (0%) | Long | Long | Have | 0.0154 usd | (78.702%) | 87.088 % | -4.441 % | 44.602 % | 0ake | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 0.0237 | 40.787 | 52.268 | 49.232 | 6.027 | 2.317 | 0.441 | 8.155 | 5.999 | -1.994 | 27.681 | (479%) | 1906억4521만원 | Long | 38.779 | 23.861 | 25.679 | 7.145 | -2.335 | 51.089 | 2026-09-15T17:00:00 | (479%) | 1906억4521만원 | 5918996515.0 | 2691881578.33 | 1710420415.2 | 1180880650.22 | 946825773.33 | 867780266.89 | 249.72 | 184.77 | 117.4 | 87.42 | 54.64 | 64.83 | 44.64 | 49.27 | 20.15 | 2026-09-15T17:00:00 | 0.0237 | 1906억4521만원 | (479%) | 0억원 | (0%) | Long | Long | Have | 0.0154 usd | (54.434%) | 58.126 % | -2.294 % | 44.602 % | 0ake | 0usd | ||||||||||||
| 2026-09-15T16:58:00 | Finish | 0.0186 | 16.847 | 21.951 | 17.331 | 0 | 0.764 | 0 | 4.368 | 0.414 | -3.789 | 13.097 | (307%) | 397억4140만원 | Long | 18.314 | 11.824 | 7.356 | 3.887 | -3.918 | 20.021 | 2026-09-15T13:23:00 | (307%) | 397억4140만원 | 1576250035.0 | 769726725.33 | 600630290.8 | 543192858 | 505192087 | 561157331.5 | 0 | 0 | 0 | 0 | 0 | 34.37 | 15.89 | 6.57 | -35.25 | 2026-09-15T13:23:00 | 0.0186 | 397억4140만원 | (307%) | 0억원 | (0%) | Long | Long | Have | 0.0154 usd | (20.888%) | 25.817 % | -5.807 % | 44.602 % | 0ake | 0usd | ||||||||||||
| 2026-09-15T01:09:00 | Finish | 0.0158 | 4.45 | 5.379 | 0.308 | 0.485 | 0.019 | 0.273 | 0.889 | -3.966 | -4.812 | 0.31 | (14%) | 11억1480만원 | Long | 3.174 | 8.315 | 0.327 | 2.811 | -7.062 | 8.105 | 2026-09-15T01:02:00 | (14%) | 11억1480만원 | 51805813.0 | 576724241.67 | 425525917.8 | 386778366.22 | 499622430 | 516978548.39 | -6.12 | -5.67 | -31.41 | -8.01 | -3.93 | 13.37 | -17.41 | -21.49 | -75.61 | 2026-09-15T01:02:00 | 0.0158 | 11억1480만원 | (14%) | 0억원 | (0%) | Long | Long | Have | 0.0154 usd | (3.177%) | 3.581 % | -0.893 % | 44.602 % | 0ake | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 0.0158 | -5.06 % | 4.632 | 5.073 | 0.271 | -0.289 | 0.103 | 0.237 | 0.421 | -4.168 | -4.57 | 2.598 | (29%) | 79억3834만원 | Long | 5.729 | 8.132 | -6.698 | 2.403 | -7.349 | 7.771 | 2026-09-14T21:02:00 | (29%) | 79억3834만원 | 370045893.0 | 614307806.33 | 451126032.2 | 563865412.44 | 543125532.92 | 538127416.06 | 8.04 | 5.51 | -1.86 | -2.69 | -3.36 | 11.59 | -20.39 | -19.29 | -22.67 | 2026-09-14T21:02:00 | 0.0158 | 79억3834만원 | (29%) | 0억원 | (0%) | Long | Long | Have | 0.0154 usd | (2.858%) | 3.581 % | -0.748 % | 44.602 % | 0ake | 0usd | -5.06 (-505.958)% | ||||||||||
| 2026-09-14T20:59:00 | Finish | 0.0154 | 1.668 | 2.5 | -2.055 | 0 | 0.086 | 0 | 0.818 | -3.662 | -4.444 | 3.915 | (826%) | 273억5051만원 | Short | 16.042 | 7.846 | 13.342 | 0.239 | -9.713 | 5.021 | 2026-09-14T18:16:00 | (826%) | 273억5051만원 | 1308321019.0 | 568592627.67 | 427578727.4 | 574541224.11 | 558158069.58 | 556851988.11 | 0 | 0 | 0 | 0 | 0 | 1.84 | -30.54 | -30.23 | -19.91 | 2026-09-14T18:16:00 | 0.0154 | 273억5051만원 | (826%) | 0억원 | (0%) | Short | Short | Have | 0.0147 usd | (-4.83%) | 2.261 % | -7.281 % | 49.661 % | 0ake | 0usd | ||||||||||||
| 2026-09-14T01:13:00 | Finish | 0.015 | -2.788 | -0.704 | -4.463 | 0.174 | -0.091 | -0.144 | 2.144 | -1.723 | -3.785 | 0.761 | (6.7%) | 4억908만원 | Short | 1.615 | 5.766 | -1.24 | 2.689 | -8.383 | 14.477 | 2026-09-14T01:01:00 | (6.7%) | 4억908만원 | 20135239.0 | 313798397.33 | 610622523.8 | 553324679.44 | 563833647.25 | 790195291.94 | -63.32 | -11.14 | -17.12 | -5.74 | -1.52 | -79.68 | 7.66 | -29.41 | -24.15 | 2026-09-14T01:01:00 | 0.015 | 4억908만원 | (6.7%) | 0억원 | (0%) | Short | Short | Have | 0.0147 usd | (-1.88%) | 2.261 % | -4.236 % | 49.661 % | 0ake | 0usd | ||||||||||||
| 2026-09-14T00:59:00 | Finish | 0.0148 | -10.005 % | -3.355 | -1.544 | -5.321 | 0.602 | -0.379 | 0.164 | 1.874 | -2.035 | -3.836 | 1.817 | (49.6%) | 60억8673만원 | Short | 5.657 | 13.545 | -4.951 | -1.021 | -10.823 | 13.612 | 2026-09-13T21:00:00 | (49.6%) | 60억8673만원 | 301867674.0 | 855616394 | 687144763.4 | 667646676.11 | 598196163.25 | 802404315.28 | -6.01 | -7.34 | -0.74 | -5.34 | -2.4 | 30.09 | 12.94 | -16.77 | -6.53 | 2026-09-13T21:00:00 | 0.0148 | 60억8673만원 | (49.6%) | 0억원 | (0%) | Short | Short | Have | 0.0147 usd | (-1.11%) | 2.261 % | -3.386 % | 49.661 % | 0ake | 0usd | -10.005 (-1000.494)% | ||||||||||
| 2026-09-13T20:57:00 | Finish | 0.0146 | -4.502 | -3.659 | -6.852 | 0.545 | -0.206 | 0.152 | 0.882 | -2.461 | -3.314 | -3.964 | (36.1%) | 122억6710만원 | Stanby | 10.027 | 13.386 | -2.296 | 10.957 | -12.492 | 11.592 | 2026-09-13T17:00:00 | (36.1%) | 122억6710만원 | 619392279.0 | 910369902 | 741539838.2 | 672611174 | 631964539.58 | 822108532.17 | 8.62 | 1.9 | 3.93 | 1.32 | 1.67 | 30.58 | 14.78 | -10.87 | -9.65 | 2026-09-13T17:00:00 | 0.0146 | 122억6710만원 | (36.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.0162 usd | (-9.99%) | 0.79 % | -10.925 % | 59.666 % | 0ake | 0usd | ||||||||||||
| 2026-09-13T16:58:00 | Finish | 0.0152 | -5.195 % | -0.011 | 0.127 | -2.853 | 0.862 | -0.274 | 0.244 | 0.138 | -2.842 | -2.976 | -6.207 | (331%) | 339억3854만원 | Long | 24.952 | 11.41 | -1.922 | -17.442 | -8.874 | 16.206 | 2026-09-13T13:04:00 | (331%) | 339억3854만원 | 1645589229.0 | 838154621.33 | 727748649 | 647178730.56 | 623724533.42 | 808607092.67 | 74.29 | 52.06 | 26.31 | -31.27 | 10.2 | 25.58 | 14.29 | -11.11 | -13.32 | 2026-09-13T13:04:00 | 0.0152 | 339억3854만원 | (331%) | 0억원 | (0%) | Long | Long | Have | 0.0162 usd | (-6.26%) | 0.79 % | -7.018 % | 59.666 % | 0ake | 0usd | -5.195 (-519.497)% | ||||||||||
| 2026-09-13T09:19:00 | Finish | 0.0162 | 7.518 | 6.454 | 3.822 | 1.323 | 0.103 | 0.259 | -0.989 | -3.437 | -2.473 | -0.638 | (115%) | 102억4893만원 | Stanby | 5.18 | 5.519 | -0.096 | -1.124 | -2.85 | 9.74 | 2026-09-13T09:01:00 | (114%) | 102억4893만원 | 466128198.0 | 480905894.33 | 478587538.8 | 512389419.67 | 907450884.83 | 733783220.44 | -5.52 | -19.59 | -4.97 | -0.35 | 0.52 | -88.7 | -89.61 | -53.32 | -35.45 | 2026-09-13T09:01:00 | 0.0162 | 102억4893만원 | (115%) | 0억원 | (0%) | Stanby | Short | Have | 0.0154 usd | (-5.4%) | 39.457 % | -74 % | 64.861 % | 0ake | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 0.0163 | 9.64 | 7.251 | 4.76 | 1.498 | -0.854 | -0.027 | -2.179 | -4.451 | -2.323 | -0.245 | (70%) | 89억1221만원 | Stanby | 4.097 | 5.927 | 1.406 | 4.504 | -2.226 | 13.105 | 2026-09-13T05:00:00 | (70%) | 89억1221만원 | 402746437.0 | 509008606 | 595168541 | 539162752.11 | 910638505.67 | 729999569.17 | 0.19 | 1.92 | -2.37 | 1.49 | -1.81 | -78.9 | -53.01 | -22.65 | -58.94 | 2026-09-13T05:00:00 | 0.0163 | 89억1221만원 | (70%) | 0억원 | (0%) | Stanby | Short | Have | 0.0154 usd | (-6.08%) | 39.457 % | -75.247 % | 64.861 % | 0ake | 0usd | ||||||||||||
| 2026-09-13T04:58:00 | Finish | 0.0163 | 11.563 | 6.602 | 4.995 | 1.656 | -0.62 | -0.27 | -4.446 | -5.887 | -1.508 | 6.59 | (111.1%) | 127억3029만원 | Short | 7.278 | 6.491 | 4.688 | 3.836 | -0.602 | 19.651 | 2026-09-13T01:01:00 | (111%) | 127억3029만원 | 573843048.0 | 508021019.67 | 583928884.6 | 552247837.44 | 897304683.25 | 743452910.33 | -23.77 | 6.7 | -47.39 | 3.2 | 1.33 | -76.63 | -53.67 | -27.32 | -65.31 | 2026-09-13T01:01:00 | 0.0163 | 127억3029만원 | (111.1%) | 0억원 | (0%) | Short | Short | Have | 0.0154 usd | (-6.35%) | 39.457 % | -75.806 % | 64.861 % | 0ake | 0usd | ||||||||||||
| 2026-09-13T01:00:00 | Finish | 0.0153 | 6.447 | -0.567 | -1.718 | 0.603 | -0.82 | 0.522 | -6.589 | -7.67 | -1.157 | 3.77 | (142.9%) | 114억6130만원 | Short | 6.405 | 8.135 | 3.005 | 2.409 | -2.331 | 12.305 | 2026-09-12T21:01:00 | (142%) | 114억6130만원 | 550436333.0 | 666417740 | 547260332.6 | 1049632548.33 | 869475900.83 | 733699079.61 | 11.36 | 4.5 | 0.49 | -1.01 | -0.56 | -30.47 | -58.88 | -34.07 | 11.87 | 2026-09-12T21:01:00 | 0.0153 | 114억6130만원 | (142.9%) | 0억원 | (0%) | Short | Short | Have | 0.0154 usd | (0.182%) | 39.457 % | -64.312 % | 64.861 % | 0ake | 0usd | ||||||||||||
| 2026-09-12T20:59:00 | Finish | 0.0148 | 3.199 | -4.963 | -4.794 | -0.331 | -0.799 | 0.663 | -7.909 | -7.745 | 0.178 | 0.387 | (38.3%) | 80억2198만원 | Short | 5.789 | 7.343 | -0.516 | 5.523 | -3.551 | 8.225 | 2026-09-12T17:00:00 | (38.3%) | 80억2198만원 | 399783678.0 | 598455014 | 523670152.2 | 1044515138.89 | 878318171.25 | 737841646.39 | 0.52 | -10.5 | 1.7 | 0.22 | -1.85 | -46.76 | -67.72 | -40.9 | 7.05 | 2026-09-12T17:00:00 | 0.0148 | 80억2198만원 | (38.3%) | 0억원 | (0%) | Short | Short | Have | 0.0154 usd | (3.808%) | 39.457 % | -58.925 % | 64.861 % | 0ake | 0usd | ||||||||||||
| 2026-09-12T16:59:00 | Finish | 0.0147 | 2.474 | -6.074 | -4.52 | 0 | -0.406 | 0 | -8.342 | -6.825 | 1.654 | 5 | (317%) | 209억7134만원 | Short | 12.21 | 7.341 | 7.32 | -0.503 | -3.91 | 7.822 | 2026-09-12T15:17:00 | (317%) | 209억7134만원 | 1049033209.0 | 595360550.67 | 585131054.6 | 1027065904.44 | 876366728.75 | 751785473.72 | 0 | 0 | 0 | 0 | 0 | -47.2 | -49.77 | -28.48 | 1.16 | 2026-09-12T15:17:00 | 0.0147 | 209억7134만원 | (317%) | 0억원 | (0%) | Short | Short | Have | 0.0154 usd | (4.166%) | 39.457 % | -59.097 % | 64.861 % | 0ake | 0usd | ||||||||||||
| 2026-09-12T05:07:00 | Finish | 0.0138 | -4.002 | -11.163 | -7.703 | -1.285 | -0.527 | 0.585 | -7.46 | -3.856 | 3.894 | 0.278 | (3.8%) | 73억3881만원 | Short | 1.433 | 3.674 | -1.782 | 1.579 | -4.924 | 2.277 | 2026-09-12T05:00:00 | (3.8%) | 73억3881만원 | 390500288.0 | 385286254 | 1345335282.6 | 930026429.56 | 786948853.17 | 736630401.5 | -30.37 | -6.77 | -4.12 | -6.24 | -4.37 | -104.25 | 41.51 | 45.25 | -21.39 | 2026-09-12T05:00:00 | 0.0138 | 73억3881만원 | (3.8%) | 0억원 | (0%) | Short | Short | Have | 0.0154 usd | (9.908%) | 39.457 % | -51.151 % | 64.861 % | 0ake | 0usd | ||||||||||||
| 2026-09-12T04:56:00 | Finish | 0.014 | -5.491 | -11.87 | -7.415 | -1.015 | -0.761 | 0.577 | -6.749 | -2.035 | 5.056 | -2.767 | (59.5%) | 82억3357만원 | Short | 4.904 | 4.963 | -1.938 | -2.143 | -9.555 | 50.742 | 2026-09-12T01:02:00 | (59.5%) | 82억3357만원 | 432485431.0 | 553361942 | 1442954184 | 970035454.78 | 839333972.92 | 770286552.78 | -73.56 | 2.7 | 1.56 | 0.34 | -23.55 | -51.68 | 41.83 | 46.62 | -22.44 | 2026-09-12T01:02:00 | 0.014 | 82억3357만원 | (59.5%) | 0억원 | (0%) | Short | Short | Have | 0.0154 usd | (8.736%) | 39.457 % | -50.516 % | 64.861 % | 0ake | 0usd | ||||||||||||
| 2026-09-12T00:58:00 | Finish | 0.0144 | -3.768 | -10.038 | -4.21 | -0.472 | -0.15 | 0.647 | -6.516 | -0.459 | 6.479 | 0.712 | (136.8%) | 138억4741만원 | Stanby | 4.685 | 25.55 | -0.555 | 0.028 | -7.646 | 55.065 | 2026-09-11T21:01:00 | (136%) | 138억4741만원 | 707088190.0 | 2092635280.33 | 1405005211.4 | 955177021.22 | 836483028.25 | 1007524389.11 | 3.34 | 7.12 | 3.73 | 0.82 | -5.97 | 60.03 | 40.46 | 28.29 | -32.52 | 2026-09-11T21:01:00 | 0.0144 | 138억4741만원 | (136.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.0154 usd | (6.119%) | 39.457 % | -53.925 % | 64.861 % | 0ake | 0usd | ||||||||||||
| 2026-09-11T20:59:00 | Finish | 0.0143 | -4.887 | -10.787 | -4.258 | -1.265 | 0.043 | 0.639 | -6.204 | 0.66 | 7.318 | 0.937 | (10.4%) | 101억2287만원 | Stanby | 5.299 | 28.136 | -4.613 | 50.978 | -8.287 | 53.989 | 2026-09-11T17:00:00 | (10.4%) | 101억2287만원 | 520512205.0 | 2025065766.33 | 1311567105.2 | 920836386.22 | 829642557 | 1071491858.11 | 4.79 | -2.03 | -1.48 | -1.29 | -1.87 | 59.03 | 36.74 | 18.3 | -45.93 | 2026-09-11T17:00:00 | 0.0143 | 101억2287만원 | (10.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.0154 usd | (6.77%) | 39.457 % | -54.323 % | 64.861 % | 0ake | 0usd | ||||||||||||
| 2026-09-11T16:58:00 | Finish | 0.0142 | -6.955 | -11.578 | -4.535 | 0 | 0.082 | 0 | -4.968 | 2.601 | 7.965 | -2.521 | (976%) | 973억1262만원 | Stanby | 66.667 | 27.358 | -0.736 | -33.031 | -10.105 | 52.57 | 2026-09-11T13:16:00 | (976%) | 973억1262만원 | 5050305446.0 | 1932475220.67 | 1338773379.8 | 934657983.22 | 840497587.42 | 1091858110.72 | 0 | 0 | 0 | 0 | 0 | 56.51 | 37.22 | 18.44 | -52.82 | 2026-09-11T13:16:00 | 0.0142 | 973억1262만원 | (976%) | 0억원 | (0%) | Stanby | Short | Have | 0.0154 usd | (7.63%) | 39.457 % | -53.151 % | 64.861 % | 0ake | 0usd | ||||||||||||
| 2026-09-11T05:14:00 | Finish | 0.0152 | -0.977 | -4.463 | 4.389 | 0.003 | 0.317 | 0.826 | -3.521 | 5.418 | 9.266 | -0.143 | (9.4%) | 50억1187만원 | Stanby | 0.753 | 3.496 | -2.541 | -0.378 | -6.902 | 0.697 | 2026-09-11T05:02:00 | (9.4%) | 50억1187만원 | 242740568.0 | 306363668.33 | 318843380.4 | 406713620.56 | 484016697.17 | 954033928.44 | -27.79 | -19.06 | -14.65 | -9.36 | -17.94 | -57.99 | -51.8 | -199.22 | -214.48 | 2026-09-11T05:02:00 | 0.0152 | 50억1187만원 | (9.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.0154 usd | (1.022%) | 6.373 % | -6.543 % | 64.861 % | 0ake | 0usd | ||||||||||||
| 2026-09-11T04:59:00 | Finish | 0.0153 | -0.832 | -4.022 | 5.402 | -0.702 | 0.36 | 0.869 | -3.218 | 6.286 | 9.819 | -2.105 | (35.8%) | 49억9910만원 | Stanby | 2.988 | 5.288 | -4.101 | -0.603 | -6.768 | 2.341 | 2026-09-11T01:02:00 | (35.8%) | 49억9910만원 | 239897659.0 | 424269201.67 | 393917921.8 | 476505043 | 533970538.5 | 1162604341.67 | -4.42 | -17.06 | -14.8 | -41.05 | -3.3 | -25.86 | -35.55 | -195.14 | -180.84 | 2026-09-11T01:02:00 | 0.0153 | 49억9910만원 | (35.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.0154 usd | (0.104%) | 6.373 % | -7.391 % | 64.861 % | 0ake | 0usd | ||||||||||||
| 2026-09-11T00:59:00 | Finish | 0.0157 | 0.59 | -1.626 | 8.604 | 0 | 0.264 | 0 | -2.202 | 7.968 | 10.399 | -0.609 | (173.4%) | 139억7561만원 | Short | 6.745 | 5.764 | 1.913 | 1.327 | -4.763 | 4.542 | 2026-09-11T00:00:00 | (173%) | 139억7561만원 | 656543578.0 | 443889825 | 474919705.6 | 559269853.56 | 905876274 | 1202237552.44 | 0 | 0 | 0 | 0 | 0 | -104.08 | -90.74 | -153.15 | -145.07 | 2026-09-11T00:00:00 | 0.0157 | 139억7561만원 | (173.4%) | 0억원 | (0%) | Short | Short | Have | 0.0154 usd | (-2.04%) | 6.373 % | -8.935 % | 64.861 % | 0ake | 0usd | ||||||||||||
| 2026-09-10T13:19:00 | Finish | 0.0154 | -2.06 | -4.387 | 7.727 | -0.359 | -0.8 | 0.859 | -2.376 | 9.993 | 12.67 | 1.354 | (10.8%) | 62억4314만원 | Short | 2.421 | 7.701 | -4.721 | -0.127 | -6.314 | 6.167 | 2026-09-10T13:00:00 | (10.8%) | 62억4314만원 | 298759529.0 | 361756364.67 | 421709144.8 | 542046596.56 | 1027232769.83 | 1353186659.28 | -24.7 | -22.39 | -48.86 | -12.13 | -9.95 | -183.96 | -143.59 | -220.88 | -175.16 | 2026-09-10T13:00:00 | 0.0154 | 62억4314만원 | (10.8%) | 0억원 | (0%) | Short | Short | Have | 0.0154 usd | (-0.18%) | 6.373 % | -6.167 % | 64.861 % | 0ake | 0usd | ||||||||||||
| 2026-09-10T12:57:00 | Finish | 0.0151 | -3.74 | -6.444 | 7.173 | -3.189 | -1.03 | 0.843 | -2.809 | 11.338 | 14.555 | -6.203 | (57.9%) | 81억4068만원 | Short | 7.36 | 8.642 | -1.104 | 4.387 | -7.59 | 4.721 | 2026-09-10T09:01:00 | (57.9%) | 81억4068만원 | 398022475.0 | 480401049.33 | 543395650.6 | 1059871757 | 1168977351.75 | 1502671274.39 | -13.61 | -17.76 | -13.28 | -7.59 | -7.91 | -143.33 | -115.12 | -176.53 | -43.51 | 2026-09-10T09:01:00 | 0.0151 | 81억4068만원 | (57.9%) | 0억원 | (0%) | Short | Short | Have | 0.0154 usd | (1.953%) | 6.373 % | -4.978 % | 64.861 % | 0ake | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 0.0161 | -0.647 | -1.293 | 15.224 | -1.875 | -0.61 | 0.981 | -0.65 | 15.974 | 16.733 | 6.549 | (172.5%) | 140억6244만원 | Short | 13.322 | 7.608 | 4.24 | -3.191 | -1.66 | 11.647 | 2026-09-10T05:02:00 | (172%) | 140억6244만원 | 644906578.0 | 556061069.33 | 660747346.4 | 1222147330 | 1265030944.58 | 1631668926.39 | -0.35 | 4.18 | -2.15 | -17.1 | -0.09 | -127.5 | -91.45 | -146.94 | -33.83 | 2026-09-10T05:02:00 | 0.0161 | 140억6244만원 | (172.5%) | 0억원 | (0%) | Short | Short | Have | 0.0154 usd | (-4.53%) | 6.373 % | -11.723 % | 64.861 % | 0ake | 0usd | ||||||||||||
| 2026-09-10T04:59:00 | Finish | 0.0151 | -8.503 | -7.928 | 9.202 | -2.352 | -1.041 | 0.871 | 0.628 | 19.35 | 18.605 | -3.255 | (61.7%) | 81억5070만원 | Short | 5.244 | 5.78 | -1.019 | -1.947 | -9.631 | 1.44 | 2026-09-10T01:02:00 | (61.7%) | 81억5070만원 | 398274095.0 | 558016400 | 634210882.2 | 1249058238.22 | 1526031830.25 | 1633206780.61 | -25.95 | -6.59 | -10.69 | -2.94 | -2.72 | -173.47 | -140.62 | -157.52 | -43.25 | 2026-09-10T01:02:00 | 0.0151 | 81억5070만원 | (61.7%) | 0억원 | (0%) | Short | Short | Have | 0.0154 usd | (1.894%) | 3.288 % | -1.333 % | 64.861 % | 0ake | 0usd | ||||||||||||
| 2026-09-10T00:59:00 | Finish | 0.0156 | 70.894 % | -7.655 | -5.824 | 13.852 | -1.593 | -0.25 | 0.936 | 1.983 | 23.289 | 20.892 | 1.678 | (97.7%) | 132억2018만원 | Short | 4.257 | 8.023 | -3.258 | 0.066 | -6.596 | 4.586 | 2026-09-09T21:00:00 | (97.7%) | 132억2018만원 | 625002535.0 | 753518686.33 | 678975236 | 1398502785.89 | 1572283610.08 | 1678840142.78 | 5.25 | -54.57 | -6.85 | -4.64 | -3.01 | -108.66 | -131.57 | -147.26 | -35.33 | 2026-09-09T21:00:00 | 0.0156 | 132억2018만원 | (97.7%) | 0억원 | (0%) | Short | Short | Have | 0.0154 usd | (-1.4%) | 1.367 % | -2.831 % | 64.861 % | 0ake | 0usd | 70.894 (7089.427)% | ||||||||||
| 2026-09-09T20:57:00 | Finish | 0.0153 | -10.625 | -7.61 | 13.021 | -0.74 | -0.987 | 0.927 | 3.374 | 26.458 | 22.33 | -6.168 | (62%) | 135억3815만원 | Stanby | 7.84 | 8.952 | -2.087 | 1.665 | -8.137 | 2.86 | 2026-09-09T17:26:00 | (62%) | 135억3815만원 | 650772570.0 | 715925927 | 1494528026 | 1501354236.33 | 1648860926.83 | 1730906542.5 | 1.35 | -13.91 | -18.79 | -8.39 | -1.37 | -130.31 | -10.33 | -15.82 | -38.35 | 2026-09-09T17:26:00 | 0.0153 | 135억3815만원 | (62%) | 0억원 | (0%) | Stanby | Long | Have | 0.009 usd | (71.028%) | 400.826 % | -65.891 % | -6.033 % | 0ake | 0usd | ||||||||||||
| 2026-08-23T05:05:00 | Ongoing | 0.0087 | 1.74 | 0.727 | -2.404 | 0.635 | -0.251 | 0.875 | -0.996 | -4.074 | -3.108 | -0.4 | (4.2%) | 2억3325만원 | Stanby | 0.758 | 3.591 | -0.747 | 1.422 | -6.536 | 3.66 | 2026-08-23T05:01:00 | (4.2%) | 2억3325만원 | 19691194.0 | 509585394.33 | 950553584.4 | 737844295.67 | 736420232.08 | 791015155.89 | -38.18 | -9.14 | -11.8 | -5.27 | -5.38 | -44.51 | 22.53 | 16.78 | -18.26 | 2026-08-23T05:01:00 | 0.0087 | 2억3325만원 | (4.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.009 usd | (-2.61%) | 4.198 % | -6.536 % | -6.033 % | 0ake | 0usd | ||||||||||||
| 2026-08-23T04:59:00 | Finish | 0.0088 | 2.809 | 0.889 | -1.144 | 0.292 | -0.47 | 0.887 | -1.868 | -3.845 | -2.015 | -0.228 | (44.3%) | 55억1949만원 | Stanby | 2.96 | 6.174 | -5.347 | -1.583 | -10.164 | 8.296 | 2026-08-23T01:01:00 | (44.3%) | 55억1949만원 | 464029037.0 | 824290933.33 | 1046119224 | 836588031.78 | 777389154.17 | 835956880.67 | -42.07 | 2.02 | -2.77 | -8.61 | -4.32 | 5.69 | 25.69 | 20.09 | -13.63 | 2026-08-23T01:01:00 | 0.0088 | 55억1949만원 | (44.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.009 usd | (-2.21%) | 4.198 % | -6.257 % | -6.033 % | 0ake | 0usd | ||||||||||||
| 2026-08-23T00:59:00 | Finish | 0.0088 | 3.298 % | 3.333 | 0.637 | -0.05 | 0.211 | -0.307 | 0.896 | -2.609 | -3.274 | -0.683 | -0.903 | (107.4%) | 124억5737만원 | Long | 7.054 | 12.037 | 2.212 | 3.601 | -9.969 | 8.531 | 2026-08-22T21:01:00 | (107%) | 124억5737만원 | 1045035952.0 | 1423015897 | 1025434502.8 | 860401478.56 | 850627947.08 | 873745830.33 | 14.71 | 15.11 | 5.96 | 2.37 | -3.12 | 40.22 | 17.05 | 14.79 | -21.29 | 2026-08-22T21:01:00 | 0.0088 | 124억5737만원 | (107.4%) | 0억원 | (0%) | Long | Long | Have | 0.009 usd | (-2%) | 4.198 % | -5.85 % | -6.033 % | 0ake | 0usd | 3.298 (329.754)% | ||||||||||
| 2026-08-22T20:58:00 | Finish | 0.0089 | 4.495 | 1.239 | 1.764 | 0.419 | 0.002 | 0.904 | -3.116 | -2.613 | 0.519 | 3.24 | (44%) | 115억9380만원 | Short | 8.509 | 11.034 | -6.349 | 4.043 | -9.149 | 9.52 | 2026-08-22T17:03:00 | (44%) | 115억9380만원 | 963807811.0 | 1240510377 | 890833957.6 | 812031844.67 | 830942690.58 | 901901875.39 | 19.34 | 7.38 | 6.6 | -1.8 | 0.62 | 33.02 | 6.72 | -1.24 | -39.97 | 2026-08-22T17:03:00 | 0.0089 | 115억9380만원 | (44%) | 0억원 | (0%) | Short | Short | Have | 0.0092 usd | (3.916%) | 12.528 % | -10.094 % | -9.33 % | 0ake | 0usd | ||||||||||||
| 2026-08-22T17:00:00 | Finish | 0.0086 | 1.639 | -1.945 | -0.539 | 0 | -0.128 | 0 | -3.526 | -2.142 | 1.434 | 2.46 | (465%) | 263억3508만원 | Short | 20.549 | 9.259 | 14.477 | -1.197 | -12 | 6.083 | 2026-08-22T14:40:00 | (465%) | 263억3508만원 | 2260203928.0 | 1039442917 | 829606933.4 | 761755227.78 | 846198886.5 | 896357029 | 0 | 0 | 0 | 0 | 0 | 18.59 | -2 | -8.05 | -53.76 | 2026-08-22T14:40:00 | 0.0086 | 263억3508만원 | (465%) | 0억원 | (0%) | Short | Short | Have | 0.0092 usd | (6.931%) | 12.528 % | -6.238 % | -9.33 % | 0ake | 0usd | ||||||||||||
| 2026-08-22T01:10:00 | Finish | 0.0085 | 0.201 | -4.154 | 1.148 | -0.069 | -0.689 | 0.833 | -4.346 | 0.944 | 5.531 | 1.056 | (6.1%) | 4억5591만원 | Short | 1.604 | 3.898 | 0 | 2.91 | -3.227 | 5.16 | 2026-08-22T01:03:00 | (6.1%) | 4억5591만원 | 39413424.0 | 535156977.67 | 578706047.6 | 744826453.89 | 760283541.58 | 862469691.44 | -28.47 | -14.02 | -11.84 | -10.8 | -7.06 | -42.07 | -31.38 | -49.03 | -80.96 | 2026-08-22T01:03:00 | 0.0085 | 4억5591만원 | (6.1%) | 0억원 | (0%) | Short | Short | Have | 0.0092 usd | (7.604%) | 12.528 % | -5.308 % | -9.33 % | 0ake | 0usd | ||||||||||||
| 2026-08-22T00:59:00 | Finish | 0.0084 | -0.914 | -5.809 | 0.924 | 0 | -0.828 | 0 | -4.94 | 1.855 | 7.148 | 2.356 | (74.1%) | 75억2810만원 | Short | 4.56 | 5.013 | 0.058 | 0.988 | -4.479 | 4.062 | 2026-08-21T21:08:00 | (74.1%) | 75억2810만원 | 657672690.0 | 748135855.67 | 673087014.6 | 844890224.89 | 852351600.5 | 928017818.67 | 0 | 0 | 0 | 0 | 0 | -13.93 | -26.63 | -37.87 | -69.47 | 2026-08-21T21:08:00 | 0.0084 | 75억2810만원 | (74.1%) | 0억원 | (0%) | Short | Short | Have | 0.0092 usd | (8.569%) | 12.528 % | -4.427 % | -9.33 % | 0ake | 0usd | ||||||||||||
| 2026-08-21T09:12:00 | Finish | 0.0086 | 0.352 | -5.872 | 5.879 | 0.114 | -0.538 | 0.976 | -6.202 | 5.507 | 12.484 | 0.785 | (4.1%) | 2억4558만원 | Short | 1.185 | 5.09 | -2.443 | 1.925 | -2.658 | 6.734 | 2026-08-21T09:01:00 | (4.1%) | 2억4558만원 | 21011456.0 | 625074755.67 | 766183860.6 | 821679316.44 | 910758222.08 | 1236961178.44 | -29.58 | -19.35 | -17.15 | -9.12 | -7.64 | -45.7 | -18.87 | -61.44 | -83.45 | 2026-08-21T09:01:00 | 0.0086 | 2억4558만원 | (4.1%) | 0억원 | (0%) | Short | Short | Have | 0.0092 usd | (6.638%) | 12.528 % | -6.734 % | -9.33 % | 0ake | 0usd | ||||||||||||
| 2026-08-21T08:58:00 | Finish | 0.0085 | -0.315 | -7.108 | 6.08 | -0.304 | -0.638 | 0.956 | -6.814 | 6.415 | 14.196 | -1.568 | (37.5%) | 59억2992만원 | Short | 5.715 | 5.926 | 1.179 | 3.72 | -6.493 | 5.903 | 2026-08-21T05:00:00 | (37.5%) | 59억2992만원 | 511318259.0 | 887675228.33 | 949979042 | 991771906.11 | 1002131170.92 | 1339322612.83 | -19.27 | -2.86 | -3.8 | -0.78 | -17.04 | -12.89 | -5.49 | -40.98 | -60.21 | 2026-08-21T05:00:00 | 0.0085 | 59억2992만원 | (37.5%) | 0억원 | (0%) | Short | Short | Have | 0.0092 usd | (7.365%) | 12.528 % | -6.25 % | -9.33 % | 0ake | 0usd | ||||||||||||
| 2026-08-21T04:57:00 | Finish | 0.0087 | 0.93 | -6.263 | 8.762 | -0.607 | -0.266 | 1.022 | -7.127 | 7.76 | 16.029 | 2.324 | (169.9%) | 158억1652만원 | Short | 8.371 | 6.643 | 1.041 | -3.321 | -5.037 | 7.552 | 2026-08-21T01:02:00 | (169%) | 158억1652만원 | 1342894552.0 | 1099529862.67 | 977982352.4 | 1030958830.22 | 1009967162.42 | 1614418176.5 | 13.91 | 11.75 | 2.48 | 1.03 | 0.57 | 8.15 | -3.27 | -65.08 | -63.78 | 2026-08-21T01:02:00 | 0.0087 | 158억1652만원 | (169.9%) | 0억원 | (0%) | Short | Short | Have | 0.0092 usd | (5.923%) | 12.528 % | -6.486 % | -9.33 % | 0ake | 0usd | ||||||||||||
| 2026-08-21T00:59:00 | Finish | 0.0085 | -1.95 | -8.647 | 7.391 | -1.099 | -0.518 | 0.961 | -6.83 | 9.526 | 17.555 | -0.071 | (70.5%) | 93억1086만원 | Short | 3.693 | 6.286 | -5.299 | -1.488 | -7.183 | 3.834 | 2026-08-20T21:02:00 | (70.5%) | 93억1086만원 | 808812874.0 | 965227466.33 | 875131890 | 1005986044.22 | 999665925.92 | 1605244386.22 | 5.75 | -7.12 | -3.3 | -9.36 | -2.01 | -3.57 | -14.23 | -83.43 | -80.33 | 2026-08-20T21:02:00 | 0.0085 | 93억1086만원 | (70.5%) | 0억원 | (0%) | Short | Short | Have | 0.0092 usd | (8.049%) | 11.444 % | -3.687 % | -9.33 % | 0ake | 0usd | ||||||||||||
| 2026-08-20T20:59:00 | Finish | 0.0085 | -2.97 | -9.061 | 8.487 | -0.673 | -0.686 | 0.966 | -6.277 | 11.808 | 19.297 | -1.05 | (120.7%) | 132억1042만원 | Short | 7.866 | 7.097 | 4.258 | 3.711 | -7.25 | 3.895 | 2026-08-20T17:00:00 | (120%) | 132억1042만원 | 1146882162.0 | 912734778.67 | 942215341.4 | 1040283151.78 | 1102884114.08 | 1638148059.72 | 13.15 | -7.92 | 6.14 | -11.59 | -3.53 | -20.83 | -17.05 | -73.86 | -83.84 | 2026-08-20T17:00:00 | 0.0085 | 132억1042만원 | (120.7%) | 0억원 | (0%) | Short | Short | Have | 0.0092 usd | (7.994%) | 11.444 % | -3.883 % | -9.33 % | 0ake | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 0.0086 | -2.612 | -8.737 | 10.684 | -0.823 | -0.624 | 0.983 | -6.289 | 13.653 | 21.28 | 0.504 | (145.1%) | 109억4090만원 | Short | 7.3 | 6.732 | -2.013 | -3.086 | -6.277 | 4.985 | 2026-08-20T16:43:00 | (145%) | 109억4090만원 | 939987363.0 | 806654804.67 | 1023207861.6 | 980112929 | 1247495255.75 | 1698038090.28 | -7.78 | 1.51 | -3.07 | -14.43 | -2.39 | -54.65 | -21.92 | -65.95 | -100.06 | 2026-08-20T16:43:00 | 0.0086 | 109억4090만원 | (145.1%) | 0억원 | (0%) | Short | Short | Have | 0.0092 usd | (7.029%) | 11.444 % | -4.887 % | -9.33 % | 0ake | 0usd | ||||||||||||
| 2026-08-20T09:00:00 | Finish | 0.0085 | -3.92 | -9.793 | 11.186 | -0.946 | -1.047 | 0.934 | -6.112 | 15.722 | 23.256 | -1.239 | (77.6%) | 75억4135만원 | Short | 6.125 | 6.441 | -2.242 | -1.646 | -6.769 | 2.612 | 2026-08-20T09:00:00 | (77.6%) | 75억4135만원 | 651334811.0 | 874735727.33 | 1008010504.2 | 1011145412.44 | 1457866212.17 | 1739683879.28 | -25.55 | -8.48 | -13.3 | -6.48 | -3.47 | -66.66 | -44.63 | -72.59 | -100.49 | 2026-08-20T09:00:00 | 0.0085 | 75억4135만원 | (77.6%) | 0억원 | (0%) | Short | Short | Have | 0.0092 usd | (7.517%) | 9.871 % | -3.791 % | -9.33 % | 0ake | 0usd | ||||||||||||
| 2026-08-20T08:53:00 | Finish | 0.0086 | -3.646 | -9.664 | 13.619 | -1.446 | -0.779 | 0.99 | -6.246 | 17.918 | 25.774 | -0.576 | (72%) | 97억1355만원 | Short | 6.772 | 7.206 | 3.415 | 3.081 | -6.276 | 3.887 | 2026-08-20T05:01:00 | (72%) | 97억1355만원 | 828642240.0 | 1174905711.33 | 1101371437.6 | 1166267225.89 | 1558881417.5 | 1802202802.94 | -0.99 | -4.98 | -16.36 | -19.86 | -1.52 | -32.68 | -41.54 | -63.63 | -86.12 | 2026-08-20T05:01:00 | 0.0086 | 97억1355만원 | (72%) | 0억원 | (0%) | Short | Short | Have | 0.0092 usd | (6.367%) | 9.871 % | -3.683 % | -9.33 % | 0ake | 0usd | ||||||||||||
| 2026-08-20T04:57:00 | Finish | 0.0087 | -4.479 | -9.832 | 15.421 | -0.971 | -0.637 | 1.005 | -5.605 | 20.833 | 28.008 | 1.913 | (75.2%) | 134억9220만원 | Short | 6.427 | 6.689 | -2.168 | -0.336 | -7.322 | 4.501 | 2026-08-20T01:02:00 | (75.2%) | 134억9220만원 | 1144230131.0 | 1186691823.33 | 1159140358 | 1394442072.78 | 1945081097.92 | 1830006757.56 | 0.74 | 10.25 | -15.6 | -0.14 | -2.94 | -63.91 | -67.8 | -57.88 | -60.88 | 2026-08-20T01:02:00 | 0.0087 | 134억9220만원 | (75.2%) | 0억원 | (0%) | Short | Short | Have | 0.0092 usd | (5.814%) | 9.871 % | -4.718 % | -9.33 % | 0ake | 0usd | ||||||||||||
| 2026-08-20T00:59:00 | Finish | 0.0085 | -7.193 | -12.099 | 14.379 | -0.427 | -0.38 | 1.018 | -5.287 | 23.243 | 30.122 | -2.895 | (174.4%) | 179억5298만원 | Short | 8.42 | 7.086 | -1.857 | -4.753 | -9.622 | 2.183 | 2026-08-19T21:00:00 | (174%) | 179억5298만원 | 1551844763.0 | 1177994939 | 1051364363.2 | 1652243040.44 | 1947875780.92 | 1885385103.5 | 14.01 | 6.75 | -2.05 | 0.65 | -4.37 | -65.36 | -85.27 | -79.33 | -45.77 | 2026-08-19T21:00:00 | 0.0085 | 179억5298만원 | (174.4%) | 0억원 | (0%) | Short | Short | Have | 0.0092 usd | (7.593%) | 9.567 % | -2.363 % | -9.33 % | 0ake | 0usd | ||||||||||||
| 2026-08-19T20:58:00 | Finish | 0.0088 | -4.812 | -9.807 | 19.016 | -0.117 | -0.601 | 1.089 | -5.248 | 25.032 | 31.956 | -4.025 | (74.1%) | 102억9581만원 | Short | 5.221 | 6.472 | -1.697 | 0.54 | -6.906 | 0.793 | 2026-08-19T17:01:00 | (74.1%) | 102억9581만원 | 864000576.0 | 1033208965.33 | 984851353.4 | 1686873319.56 | 1935311967.08 | 1971463662.67 | 9.1 | -19.38 | -23.25 | -5.54 | -9.54 | -87.31 | -96.51 | -100.18 | -51.06 | 2026-08-19T17:01:00 | 0.0088 | 102억9581만원 | (74.1%) | 0억원 | (0%) | Short | Short | Have | 0.0092 usd | (4.816%) | 5.565 % | -0.965 % | -9.33 % | 0ake | 0usd | ||||||||||||
| 2026-08-19T17:00:00 | Finish | 0.0091 | -0.914 | -6.574 | 25.385 | -1.044 | -0.56 | 1.171 | -5.712 | 26.541 | 34.208 | -2.098 | (97.9%) | 138억8607만원 | Short | 7.615 | 6.013 | -0.605 | -1.56 | -2.981 | 5.042 | 2026-08-19T13:01:00 | (97.9%) | 138억8607만원 | 1118139478.0 | 946992159 | 1221537464.6 | 2197877522.78 | 2048720478.42 | 2179472508.5 | -3.44 | -22.41 | -0.3 | -2.27 | -5.42 | -116.34 | -67.72 | -78.42 | -25.6 | 2026-08-19T13:01:00 | 0.0091 | 138억8607만원 | (97.9%) | 0억원 | (0%) | Short | Short | Have | 0.0092 usd | (0.803%) | 5.565 % | -5.249 % | -9.33 % | 0ake | 0usd | ||||||||||||
| 2026-08-19T12:59:00 | Finish | 0.0093 | 0.164 | -5.097 | 29.585 | -0.504 | -0.261 | 1.264 | -5.253 | 29.373 | 36.546 | 3.639 | (191.3%) | 141억7692만원 | Short | 6.581 | 4.882 | 1.848 | -0.77 | -7.961 | 5.631 | 2026-08-19T09:01:00 | (191%) | 141억7692만원 | 1117486842.0 | 980705571 | 1574352741.4 | 2204502728.22 | 2096343152.33 | 2304388194.17 | -24.02 | -22.97 | -1.41 | -2.55 | -3.01 | -113.76 | -33.16 | -46.37 | -33.15 | 2026-08-19T09:01:00 | 0.0093 | 141억7692만원 | (191.3%) | 0억원 | (0%) | Short | Short | Have | 0.0092 usd | (-1.33%) | 4.068 % | -5.518 % | -9.33 % | 0ake | 0usd | ||||||||||||
| 2026-08-19T08:59:00 | Finish | 0.009 | -9.33 % | -3.829 | -8.655 | 26.63 | -1.295 | -0.702 | 1.204 | -5.019 | 31.671 | 38.628 | -2.298 | (48.5%) | 74억1092만원 | Short | 3.842 | 6.175 | -1.532 | -1.169 | -11.182 | 1.149 | 2026-08-19T05:00:00 | (48.5%) | 74억1092만원 | 605350157.0 | 1290687001 | 2043743141 | 2236012967.67 | 2151275535.25 | 2375899532.56 | -37.03 | -10.96 | -7.45 | -2.73 | -4.6 | -66.68 | -5.26 | -16.25 | -87.47 | 2026-08-19T05:00:00 | 0.009 | 74억1092만원 | (48.5%) | 0억원 | (0%) | Short | Short | Have | 0.0092 usd | (2.213%) | 3.324 % | -1.284 % | -9.33 % | 0ake | 0usd | -9.33 (-933.045)% | ||||||||||
| 2026-08-19T04:57:00 | Finish | 0.0092 | -2.831 | -7.158 | 31.182 | -1.311 | -0.69 | 1.25 | -4.452 | 35.005 | 41.296 | -0.667 | (59.2%) | 152억7955만원 | Stanby | 4.225 | 8.785 | -7.399 | -1.861 | -9.093 | 11.571 | 2026-08-19T01:02:00 | (59.2%) | 152억7955만원 | 1219279714.0 | 2049642236 | 2295376564.6 | 2415963251.56 | 2211589140.75 | 2490364541.67 | -26.75 | -26.99 | -2.12 | -3.36 | -6.59 | -7.9 | 3.65 | -8.49 | -112.11 | 2026-08-19T01:02:00 | 0.0092 | 152억7955만원 | (59.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.0102 usd | (-9.27%) | 5.732 % | -13.911 % | 0 | 0ake | 0usd | ||||||||||||
| 2026-08-19T00:59:00 | Finish | 0.0093 | -3.471 | -7.199 | 33.7 | -0.949 | 0.653 | 1.258 | -3.863 | 38.508 | 44.073 | -5.359 | (67.2%) | 258억2724만원 | Stanby | 10.458 | 14.953 | 1.938 | 3.057 | -8.492 | 12.308 | 2026-08-18T21:02:00 | (67.2%) | 258억2724만원 | 2047431132.0 | 2798028611.33 | 3144128302.8 | 2468222346.11 | 2288402527.75 | 2666079757.11 | 2.24 | 5.86 | 1.23 | -3.7 | -1.38 | 18.21 | 27.22 | 15.2 | -153.84 | 2026-08-18T21:02:00 | 0.0093 | 258억2724만원 | (67.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.0102 usd | (-8.67%) | 5.732 % | -13.521 % | 0 | 0ake | 0usd | ||||||||||||
| 2026-08-18T20:59:00 | Finish | 0.0098 | 1.027 | -1.309 | 43.049 | 0.016 | 0.891 | 1.42 | -2.312 | 41.594 | 44.945 | 3.49 | (86.1%) | 384억1639만원 | Stanby | 11.671 | 14.49 | -1.911 | 7.803 | -3.31 | 20.607 | 2026-08-18T17:00:00 | (86.1%) | 384억1639만원 | 2882215862.0 | 2736723992.33 | 2970195341.8 | 2438138380 | 2376221502.42 | 2703258082.44 | -23.92 | 11.08 | 7.62 | -5.71 | -4.99 | 13.17 | 20 | 8.99 | -177.37 | 2026-08-18T17:00:00 | 0.0098 | 384억1639만원 | (86.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.0102 usd | (-3.5%) | 5.732 % | -8.75 % | 0 | 0ake | 0usd | ||||||||||||
| 2026-08-18T16:58:00 | Finish | 0.0095 | -2.354 | -3.776 | 40.202 | -0.466 | 1.04 | 1.366 | -1.456 | 43.582 | 45.704 | 6.897 | (198.7%) | 446억2415만원 | Stanby | 22.73 | 18.44 | 9.48 | -2.706 | -7.787 | 16.552 | 2026-08-18T13:00:00 | (198%) | 446억2415만원 | 3464438840.0 | 3596998173.33 | 2673967968.8 | 2265571442.33 | 2520050164 | 2845227948.56 | 26.89 | 10.22 | 6.94 | 0.32 | -3.25 | 29.94 | 5.76 | -6.4 | -213.79 | 2026-08-18T13:00:00 | 0.0095 | 446억2415만원 | (198.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.0102 usd | (-6.74%) | 5.732 % | -12.023 % | 0 | 0ake | 0usd | ||||||||||||
| 2026-08-18T12:58:00 | Finish | 0.0089 | -9.08 | -9.021 | 32.947 | -1.351 | 0.21 | 1.232 | 0.065 | 46.224 | 46.13 | 0.011 | (34.1%) | 224억5451만원 | Stanby | 9.07 | 13.086 | -7.76 | 4.461 | -13.737 | 9.032 | 2026-08-18T09:01:00 | (34.1%) | 224억5451만원 | 1863517275.0 | 2834774002.33 | 2426060743.2 | 2118527166.56 | 2511898745.67 | 2940761614.67 | 5.75 | 1.45 | -6.1 | -1.76 | -7.87 | 11.39 | -3.54 | -21.22 | -274.69 | 2026-08-18T09:01:00 | 0.0089 | 224억5451만원 | (34.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.0102 usd | (-12.76%) | 5.732 % | -18.086 % | 0 | 0ake | 0usd | ||||||||||||
| 2026-08-18T08:59:00 | Finish | 0.0089 | -10.318 | -8.818 | 34.569 | -0.557 | 0.942 | 1.251 | 1.673 | 50.052 | 47.583 | -11.492 | (410%) | 658억1964만원 | Long | 23.519 | 12.137 | -2.275 | -15.607 | -17.5 | 9.019 | 2026-08-18T05:02:00 | (410%) | 658억1964만원 | 5463038405.0 | 2680627909.67 | 2391279601.2 | 2256054005.78 | 2556996550.5 | 3191915435.94 | 67.41 | 44.57 | 4.4 | 10.03 | -0.34 | 4.61 | -6.93 | -33.48 | -295 | 2026-08-18T05:02:00 | 0.0089 | 658억1964만원 | (410%) | 0억원 | (0%) | Long | Long | Have | 0.0102 usd | (-12.77%) | 5.732 % | -17.426 % | 0 | 0ake | 0usd | ||||||||||||
| 2026-08-18T04:59:00 | Finish | 0.01 | 0.732 | 3.958 | 53.898 | 0.337 | 1.606 | 1.509 | 3.203 | 52.781 | 48.039 | 2.601 | (86.2%) | 160억2765만원 | Long | 6.668 | 7.39 | 0.107 | -0.31 | -6.816 | 3.92 | 2026-08-18T01:01:00 | (86.2%) | 160억2765만원 | 1177766327.0 | 1601249345.33 | 1654007007.6 | 2161067494.22 | 2323886710.17 | 3202936189.44 | -9.63 | -1.8 | -10.12 | -10.31 | -36.13 | -45.13 | -40.5 | -93.65 | -361.79 | 2026-08-18T01:01:00 | 0.01 | 160억2765만원 | (86.2%) | 0억원 | (0%) | Long | Long | Have | 0.0102 usd | (-1.47%) | 5.732 % | -6.825 % | 0 | 0ake | 0usd | ||||||||||||
| 2026-08-18T00:58:00 | Finish | 0.0098 | -1.49 | 2.951 | 52.261 | -0.433 | 2.397 | 1.522 | 4.508 | 54.564 | 47.897 | -3.469 | (60.8%) | 185억8333만원 | Long | 6.224 | 7.403 | -4.454 | -1.707 | -9.178 | 1.92 | 2026-08-17T21:01:00 | (60.8%) | 185억8333만원 | 1401078997.0 | 1771864424.67 | 1684276426.8 | 2404273660.11 | 2590918982.25 | 5014759378.5 | -6.6 | -8.08 | -4.43 | -4.06 | -20.63 | -46.23 | -53.83 | -197.74 | -341.47 | 2026-08-17T21:01:00 | 0.0098 | 185억8333만원 | (60.8%) | 0억원 | (0%) | Long | Long | Have | 0.0102 usd | (-3.97%) | 5.732 % | -8.815 % | 0 | 0ake | 0usd | ||||||||||||
| 2026-08-17T20:59:00 | Finish | 0.0101 | 1.648 | 9.233 | 60.197 | -0.013 | 2.605 | 1.617 | 7.462 | 57.6 | 46.657 | -2.326 | (128.6%) | 305억8279만원 | Long | 9.278 | 8.386 | 2.439 | 0.03 | -5.877 | 5.625 | 2026-08-17T17:47:00 | (128%) | 305억8279만원 | 2224902712.0 | 1897063238 | 1832268699 | 2515786097.44 | 2700549148.17 | 6317837301.72 | 18.68 | -8.73 | -1.91 | -9.02 | -20.12 | -42.35 | -47.39 | -244.81 | -320.61 | 2026-08-17T17:47:00 | 0.0101 | 305억8279만원 | (128.6%) | 0억원 | (0%) | Long | Long | Have | 0.0102 usd | (-0.48%) | 5.732 % | -5.347 % | 0 | 0ake | 0usd |