| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:01:00 | Ongoing | 0.0282 | -0.047 | 5.723 | 37.549 | 0.359 | 1.411 | 1.081 | 5.773 | 37.614 | 30.103 | -0.05 | (0.9%) | 1억3253만원 | Long | 0.362 | 4.403 | -2.185 | 1.769 | -5.571 | 8.839 | 2026-09-16T18:01:00 | (0.9%) | 1억3253만원 | 3457893.0 | 323650226.67 | 427292537.2 | 577682260.67 | 539742555.58 | 675397190.89 | -46.51 | -27.52 | -8.72 | -4.68 | -8.79 | -66.77 | -26.32 | -58.06 | -54.56 | 2026-09-16T18:01:00 | 0.0282 | 1억3253만원 | (0.9%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (68.445%) | 78.383 % | -5.571 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-16T17:59:00 | Finish | 0.0282 | 0.358 | 7.264 | 39.099 | 0.509 | 1.39 | 1.083 | 6.882 | 38.603 | 29.679 | -1.4 | (66.3%) | 149억2001만원 | Long | 4.419 | 8.141 | -3.225 | 0.49 | -5.527 | 8.889 | 2026-09-16T17:04:00 | (66.3%) | 149억2001만원 | 389104510.0 | 605038500.67 | 589499940.8 | 632874190.22 | 566263044 | 740511594.44 | 4.08 | -21.18 | -1.01 | -8.62 | -2.67 | 6.41 | 3.94 | -25.62 | -45.14 | 2026-09-16T17:04:00 | 0.0282 | 149억2001만원 | (66.3%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (68.523%) | 78.383 % | -5.159 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-16T17:00:00 | Finish | 0.0286 | 2.312 | 10.293 | 42.617 | 0.873 | 1.821 | 1.129 | 7.801 | 39.395 | 29.307 | -0.393 | (68%) | 224억9532만원 | Long | 8.427 | 8.01 | 3.301 | 6.301 | -4.176 | 10.447 | 2026-09-16T16:00:00 | (68%) | 224억9532만원 | 578388277.0 | 581300094.33 | 747875379.8 | 639299803.33 | 619656411.5 | 760815578.67 | -11.92 | 1.21 | 4.5 | -0.77 | -7.13 | -6.6 | 17.14 | -1.73 | -45.22 | 2026-09-16T16:00:00 | 0.0286 | 224억9532만원 | (68%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (70.934%) | 78.383 % | -4.119 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-16T15:56:00 | Finish | 0.0288 | 3.616 | 12.746 | 44.801 | 0.704 | 1.795 | 1.126 | 8.811 | 39.748 | 28.432 | 1.565 | (270.8%) | 330억9791만원 | Long | 11.577 | 8.672 | 0.935 | -5.897 | -2.237 | 12.84 | 2026-09-16T15:01:00 | (270%) | 330억9791만원 | 847622715.0 | 660002305.67 | 738953752 | 611773331.89 | 624480818.67 | 819253990.5 | -14.41 | 9.29 | 10.56 | 3.28 | -4.72 | 5.38 | 15.49 | -10.87 | -48.65 | 2026-09-16T15:01:00 | 0.0288 | 330억9791만원 | (270.8%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (71.614%) | 76.932 % | -4.034 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-16T14:58:00 | Finish | 0.0283 | 2.745 | 13.034 | 44.185 | 0.772 | 1.874 | 1.12 | 10.014 | 40.333 | 27.56 | 0.837 | (39.4%) | 122억2254만원 | Long | 4.025 | 9.953 | -1.155 | 4.915 | -3.737 | 11.11 | 2026-09-16T14:01:00 | (39.4%) | 122억2254만원 | 317889291.0 | 771121969 | 676113390.2 | 553337891.78 | 604659848.75 | 859855351.67 | -8.54 | -5.12 | -12.51 | -8.96 | -7.2 | 21.59 | 10.57 | -27.18 | -59.68 | 2026-09-16T14:01:00 | 0.0283 | 122억2254만원 | (39.4%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (68.982%) | 76.932 % | -4.551 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-16T13:59:00 | Finish | 0.0281 | 2.668 | 14.169 | 44.575 | -0.538 | 1.951 | 1.11 | 11.202 | 40.818 | 26.633 | 3.084 | (71.1%) | 310억5331만원 | Long | 10.413 | 10.941 | -1.401 | 3.073 | -4.546 | 10.176 | 2026-09-16T13:00:00 | (71.1%) | 310억5331만원 | 814494911.0 | 843085584.67 | 712572583.8 | 632441850.56 | 664204957.67 | 926581043.44 | 12.5 | 11.5 | 3.23 | -13.42 | -7.44 | 21.22 | 6.79 | -30.03 | -40.28 | 2026-09-16T13:00:00 | 0.0281 | 310억5331만원 | (71.1%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (67.562%) | 76.932 % | -5.188 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-16T12:58:00 | Finish | 0.0272 | -0.947 | 12.9 | 41.795 | -0.503 | 1.885 | 1.086 | 13.979 | 43.151 | 25.594 | -6.461 | (206.9%) | 436억7555만원 | Long | 15.423 | 9.794 | 0.041 | -7.271 | -7.465 | 6.872 | 2026-09-16T12:01:00 | (206%) | 436억7555만원 | 1180981705.0 | 749394249.67 | 639060607.2 | 612640323 | 767182653.25 | 1001063591 | 43.44 | 36.26 | 11.56 | 0.06 | 1.79 | -2.37 | -20.05 | -56.65 | -39.9 | 2026-09-16T12:01:00 | 0.0272 | 436억7555만원 | (206.9%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (62.537%) | 76.932 % | -5.151 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-16T11:59:00 | Finish | 0.0291 | 5.377 | 22.908 | 53.257 | 0.566 | 2.144 | 1.259 | 16.637 | 45.437 | 24.692 | 5.734 | (105.8%) | 211억686만원 | Long | 6.987 | 7.787 | 1.779 | 1.766 | -1.06 | 13.406 | 2026-09-16T11:01:00 | (105%) | 211억686만원 | 533780138.0 | 522462101 | 468994273 | 549172475.33 | 766727274.25 | 983472381.5 | 5.87 | 9.94 | -9.16 | -2.34 | -4.56 | -46.75 | -63.48 | -109.7 | -48.16 | 2026-09-16T11:01:00 | 0.0291 | 211억686만원 | (105.8%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (73.787%) | 76.932 % | -1.795 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-16T10:59:00 | Finish | 0.0275 | 0.212 | 18.72 | 46.749 | 0.337 | 1.97 | 1.132 | 18.468 | 46.438 | 23.61 | 0.802 | (107.5%) | 199억4595만원 | Long | 6.973 | 7.666 | -1.848 | 0.379 | -6.439 | 7.24 | 2026-09-16T10:01:00 | (107%) | 199억4595만원 | 533420906.0 | 493513731 | 426578996.2 | 604578082 | 785126948.25 | 1030513711.11 | 15.87 | -18.88 | -21.8 | -10.43 | -0.73 | -59.09 | -84.05 | -141.58 | -31.73 | 2026-09-16T10:01:00 | 0.0275 | 199억4595만원 | (107.5%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (64.339%) | 76.932 % | -7.209 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-16T09:59:00 | Finish | 0.0273 | -0.257 | 20.092 | 47.219 | -0.053 | 1.956 | 1.142 | 20.402 | 47.598 | 22.588 | 1.321 | (113.4%) | 185억5307만원 | Long | 9.401 | 7.174 | 7.499 | 4.771 | -7.19 | 6.379 | 2026-09-16T09:01:00 | (113%) | 185억5307만원 | 500185259.0 | 425923440.33 | 525859799 | 773112121.11 | 876531846.92 | 1038143011.33 | 16.24 | -4.92 | -8.85 | -9.3 | -0.77 | -105.8 | -66.69 | -97.42 | -0.55 | 2026-09-16T09:01:00 | 0.0273 | 185억5307만원 | (113.4%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (63.02%) | 76.932 % | -7.998 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-16T08:58:00 | Finish | 0.027 | -1.624 | 20.835 | 46.938 | 0.062 | 1.952 | 1.137 | 22.83 | 49.364 | 21.602 | 1.859 | (137.7%) | 163억5940만원 | Long | 6.625 | 5.334 | -0.955 | -2.004 | -9.077 | 4.977 | 2026-09-16T08:01:00 | (137%) | 163억5940만원 | 446935028.0 | 366429605.33 | 553078979.8 | 848148998.67 | 966387010 | 1046183977.78 | -34.65 | -5.56 | -3.87 | -8.46 | 1.96 | -163.73 | -74.73 | -89.16 | 10.47 | 2026-09-16T08:01:00 | 0.027 | 163억5940만원 | (137.7%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (60.871%) | 76.932 % | -8.534 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-16T07:58:00 | Finish | 0.0265 | -3.371 | 20.946 | 45.879 | 0.245 | 1.893 | 1.084 | 25.165 | 50.968 | 20.615 | -1.993 | (100.7%) | 118억8069만원 | Long | 5.496 | 7.711 | 1.127 | -0.422 | -11.211 | 1.531 | 2026-09-16T07:01:00 | (100%) | 118억8069만원 | 330650034.0 | 560726236 | 585646189.4 | 882331354 | 1055721736.25 | 1026084884.94 | -15.38 | -19.33 | -14.06 | -12.59 | 0.85 | -88.28 | -80.27 | -75.21 | 15.74 | 2026-09-16T07:01:00 | 0.0265 | 118억8069만원 | (100.7%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (57.917%) | 76.932 % | -10.619 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-16T06:58:00 | Finish | 0.027 | -1.124 | 25.784 | 50.52 | 0.16 | 1.988 | 1.142 | 27.214 | 52.232 | 19.666 | 2.291 | (31.9%) | 117억9908만원 | Long | 3.88 | 7.755 | -7.799 | 0.967 | -9.369 | 3.638 | 2026-09-16T06:01:00 | (31.9%) | 117억9908만원 | 321703754.0 | 662603279 | 726002302.2 | 1026734649.11 | 1207765964 | 1017461422.67 | -12.66 | -32.26 | -11.97 | -3.61 | -0.49 | -82.28 | -66.36 | -40.15 | 28.65 | 2026-09-16T06:01:00 | 0.027 | 117억9908만원 | (31.9%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (61.194%) | 76.932 % | -9.027 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-16T05:59:00 | Finish | 0.0264 | -3.148 | 25.467 | 48.885 | 1.11 | 1.981 | 1.115 | 29.545 | 53.724 | 18.664 | -10.227 | (145.4%) | 369억3863만원 | Long | 13.757 | 8.431 | -0.52 | -7.628 | -11.366 | 4.42 | 2026-09-16T05:00:00 | (145%) | 369억3863만원 | 1029824920.0 | 758625719.67 | 1071707003 | 1166372811.56 | 1252985645.67 | 1022484410.78 | -0.11 | -2.65 | -4.45 | -2.28 | 5.73 | -65.17 | -16.91 | 4.59 | 38.12 | 2026-09-16T05:00:00 | 0.0264 | 369억3863만원 | (145.4%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (57.642%) | 76.932 % | -10.794 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-16T04:57:00 | Finish | 0.0294 | 9.024 | 42.443 | 67.605 | 3.236 | 2.55 | 1.369 | 30.653 | 53.732 | 17.664 | 3.241 | (107.7%) | 254억883만원 | Long | 5.629 | 7.326 | 3.58 | 3.854 | -1.322 | 21.112 | 2026-09-16T04:02:00 | (107%) | 254억883만원 | 636281163.0 | 759494279 | 1100845450.4 | 1220720236.33 | 1282210574.92 | 967027157.33 | -38.29 | -2.1 | -12.15 | -0.22 | 3.47 | -68.82 | -16.48 | 12.16 | 43.95 | 2026-09-16T04:02:00 | 0.0294 | 254억883만원 | (107.7%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (75.506%) | 76.007 % | -1.77 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-16T03:59:00 | Finish | 0.0285 | 9.019 | 41.56 | 64.567 | 3.053 | 2.429 | 1.423 | 29.849 | 50.952 | 16.252 | 2.719 | (60.7%) | 235억8589만원 | Long | 5.908 | 12.497 | 2.985 | 7.393 | -3.162 | 17.311 | 2026-09-16T03:01:00 | (60.7%) | 235억8589만원 | 609771076.0 | 1230809644 | 1124504463 | 1389486859 | 1285082837.17 | 934566310.94 | -13.29 | -15.36 | -2 | -0.23 | 3.22 | -4.41 | -14.28 | 16.89 | 52.36 | 2026-09-16T03:01:00 | 0.0285 | 235억8589만원 | (60.7%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (69.997%) | 75.548 % | -3.284 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-16T02:58:00 | Finish | 0.0277 | 9.33 | 41.113 | 62.426 | 3.625 | 2.382 | 1.399 | 29.071 | 48.565 | 15.103 | 3.817 | (52.3%) | 388억6176만원 | Long | 10.441 | 13.733 | -5.022 | 4.18 | -5.763 | 14.16 | 2026-09-16T02:00:00 | (52.3%) | 388억6176만원 | 1032430598.0 | 1419391671 | 1328606185.8 | 1417772287.67 | 1288012135.42 | 905395715.56 | 6.98 | -7.6 | -2.66 | 6.53 | 6.49 | 9.26 | 3.06 | 31.85 | 54.5 | 2026-09-16T02:00:00 | 0.0277 | 388억6176만원 | (52.3%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (65.431%) | 75.548 % | -5.892 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-16T01:57:00 | Finish | 0.0267 | 9.152 | 39.205 | 58.679 | 3.838 | 2.351 | 1.062 | 27.534 | 45.375 | 13.989 | -2.664 | (169.7%) | 743억5229만원 | Long | 21.141 | 12.732 | 2.367 | -7.371 | -9.207 | 9.988 | 2026-09-16T01:02:00 | (169%) | 743억5229만원 | 2050227258.0 | 1326773547 | 1437809509.4 | 1456449340.22 | 1209072198.67 | 850228760.39 | 11.8 | 7.98 | 11.76 | 14.84 | 15.2 | 8.87 | 15.91 | 40.87 | 58.17 | 2026-09-16T01:02:00 | 0.0267 | 743억5229만원 | (169.7%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (59.385%) | 75.548 % | -8.955 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-16T00:59:00 | Finish | 0.0274 | 16.482 | 46.401 | 64.808 | 4.166 | 2.525 | 1.139 | 25.685 | 41.488 | 12.573 | 2.365 | (159.5%) | 438억1188만원 | Long | 9.618 | 10.129 | 6.034 | 3.925 | -4.483 | 16.391 | 2026-09-16T00:02:00 | (159%) | 438억1188만원 | 1175517157.0 | 1186791024.33 | 1331554406.4 | 1303173901.56 | 1052838903.25 | 738014520.17 | -10.17 | -12.83 | 4.74 | 6.43 | 9.39 | 11.29 | 20.93 | 44.57 | 59.02 | 2026-09-16T00:02:00 | 0.0274 | 438억1188만원 | (159.5%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (63.802%) | 71.489 % | -4.441 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-15T23:59:00 | Finish | 0.0268 | 18.492 | 46.587 | 62.78 | 5.285 | 2.486 | 1.056 | 23.71 | 37.376 | 11.047 | 3.687 | (48%) | 274억6439만원 | Long | 7.438 | 12.46 | -2.409 | 2.943 | -3.475 | 28.794 | 2026-09-15T23:02:00 | (48%) | 274억6439만원 | 754576226.0 | 1321101044 | 1527487128.4 | 1244218956.89 | 989222268.5 | 674689254.17 | -16.17 | -1.42 | 6.36 | 6.49 | 6.19 | 25.12 | 35.24 | 55.83 | 60.36 | 2026-09-15T23:02:00 | 0.0268 | 274억6439만원 | (48%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (59.964%) | 65.724 % | -4.001 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-15T22:59:00 | Finish | 0.0259 | 20.351 | 44.912 | 58.694 | 4.845 | 2.291 | 1.027 | 20.408 | 31.859 | 9.51 | -2.863 | (100.3%) | 572억4311만원 | Long | 13.33 | 15.547 | 0.982 | 3.906 | -6.882 | 33.941 | 2026-09-15T22:00:00 | (100%) | 572억4311만원 | 1630279690.0 | 1575892883 | 1549439870 | 1169838415.89 | 928973779.5 | 635383533.17 | -9.99 | 3.33 | 16.03 | 16.49 | 16.16 | 41.05 | 40.04 | 58.99 | 60.12 | 2026-09-15T22:00:00 | 0.0259 | 572억4311만원 | (100.3%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (54.318%) | 65.724 % | -7.145 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-15T21:58:00 | Finish | 0.0266 | 29.891 | 52.614 | 65.036 | 5.853 | 2.556 | 1.085 | 17.493 | 27.057 | 8.139 | 12.223 | (116.6%) | 570억5222만원 | Long | 16.612 | 18.608 | 13.226 | 13.311 | -3.204 | 37.878 | 2026-09-15T21:01:00 | (116%) | 570억5222만원 | 1578447216.0 | 1750859908.67 | 1499488746.2 | 1008188196.22 | 797449299.33 | 546970555 | 15.73 | 13.77 | 14.75 | 18.5 | 18.32 | 54.45 | 46.82 | 63.52 | 59.23 | 2026-09-15T21:01:00 | 0.0266 | 570억5222만원 | (116.6%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (58.854%) | 64.112 % | -2.284 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 0.0237 | 22.524 | 39.395 | 48.662 | 4.718 | 1.595 | 0.782 | 13.77 | 21.333 | 6.648 | 8.823 | (76.7%) | 489억2398만원 | Long | 16.699 | 17.314 | 2.685 | 7.801 | -2.335 | 35.539 | 2026-09-15T20:01:00 | (76.7%) | 489억2398만원 | 1518951743.0 | 1512824148 | 1317948965 | 878596010 | 672970394.58 | 462277400.17 | 3.15 | 15.29 | 23.17 | 22.43 | 21.26 | 55.52 | 48.94 | 64.92 | 58.61 | 2026-09-15T20:01:00 | 0.0237 | 489억2398만원 | (76.7%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (41.558%) | 44.942 % | -2.294 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-15T19:59:00 | Finish | 0.0218 | 17.912 | 30.145 | 37.689 | 3.585 | 1.463 | 0.578 | 10.375 | 16.772 | 5.796 | 1.273 | (252.6%) | 637억9405만원 | Long | 22.513 | 16.911 | 7.72 | -0.883 | -7.835 | 31.545 | 2026-09-15T19:00:00 | (252%) | 637억9405만원 | 2155180767.0 | 1466681590.67 | 1143143147.4 | 713334078.33 | 549676533.08 | 381235571.56 | 50.91 | 56.78 | 48.72 | 47.52 | 40.68 | 62.52 | 51.92 | 66.65 | 55.27 | 2026-09-15T19:00:00 | 0.0218 | 637억9405만원 | (252.6%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (30.093%) | 41.152 % | -8.829 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-15T18:58:00 | Finish | 0.0215 | 20.57 | 30.351 | 36.705 | 3.435 | 1.577 | 0.561 | 8.112 | 13.382 | 4.875 | 8.974 | (68.3%) | 252억5608만원 | Long | 12.728 | 14.436 | 8.634 | 11.298 | -1.995 | 30.091 | 2026-09-15T18:00:00 | (68.3%) | 252억5608만원 | 864339934.0 | 971870771.67 | 729137265.4 | 479645762.89 | 372609047 | 270998309.22 | 8.14 | 23.3 | 22.04 | 22.75 | 18.62 | 61.66 | 48.9 | 62.83 | 47.43 | 2026-09-15T18:00:00 | 0.0215 | 252억5608만원 | (68.3%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (28.421%) | 31.036 % | -2.177 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-15T17:58:00 | Finish | 0.0197 | 14.395 | 21.465 | 26.099 | 2.561 | 1.19 | 0.368 | 6.18 | 10.231 | 3.815 | 6.25 | (218.8%) | 370억197만원 | Long | 15.492 | 15.802 | 5.978 | 5.607 | -2.34 | 19.618 | 2026-09-15T17:00:00 | (218%) | 370억197만원 | 1380524071.0 | 898731678.67 | 591354821.2 | 393019143.44 | 303552583.25 | 228459584 | 92.47 | 48.7 | 61.07 | 57.75 | 45.47 | 66.22 | 48.67 | 61.37 | 43.9 | 2026-09-15T17:00:00 | 0.0197 | 370억197만원 | (218.8%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (17.798%) | 20.621 % | -2.167 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-15T16:58:00 | Finish | 0.0186 | 10.364 | 15.609 | 19.054 | 1.772 | 0.753 | 0.239 | 4.752 | 7.874 | 2.98 | -2.109 | (101.8%) | 169억1132만원 | Long | 15.088 | 11.636 | -1.309 | 0.181 | -3.918 | 13.679 | 2026-09-15T16:00:00 | (101%) | 169억1132만원 | 670748310.0 | 466940774 | 397673515 | 244008180.56 | 192431681.33 | 157046187.33 | 54.7 | 47.37 | 41.16 | 37.67 | 24.42 | 58.79 | 51.61 | 60.51 | 30.64 | 2026-09-15T16:00:00 | 0.0186 | 169억1132만원 | (101.8%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (10.809%) | 15.327 % | -6.697 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-15T15:58:00 | Finish | 0.019 | 14.727 | 19.13 | 21.897 | 2.186 | 1.021 | 0.313 | 3.838 | 6.249 | 2.322 | 14.303 | (866%) | 166억876만원 | Long | 16.826 | 8.268 | 13.705 | 0.242 | -1.858 | 20.628 | 2026-09-15T15:00:00 | (866%) | 166억876만원 | 644922655.0 | 301833908.33 | 269842724.6 | 172855138.78 | 139773162.42 | 126217574.56 | 34.61 | 78.4 | 64.37 | 54.4 | 34.63 | 53.69 | 48.2 | 53.23 | 16.22 | 2026-09-15T15:00:00 | 0.019 | 166억876만원 | (866%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (13.184%) | 15.327 % | -1.444 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-15T14:58:00 | Finish | 0.0166 | 2.515 | 5.216 | 6.926 | 0.451 | 0.396 | 0.069 | 2.634 | 4.303 | 1.626 | -1.998 | (47.6%) | 19억1758만원 | Long | 2.994 | 7.489 | -0.887 | 1.029 | -7.867 | 5.483 | 2026-09-15T14:01:00 | (47.6%) | 19억1758만원 | 85151357.0 | 224232203.33 | 151255379.2 | 105159551.44 | 90527143.58 | 93748916.06 | 8.65 | 0.06 | 4.19 | 2.35 | -5.7 | 59.63 | 40.15 | 38.02 | -15.59 | 2026-09-15T14:01:00 | 0.0166 | 19억1758만원 | (47.6%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (-1.03%) | 2.334 % | -3.284 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-15T13:59:00 | Finish | 0.0169 | 5.076 | 7.785 | 9.181 | 0 | 0.501 | 0 | 2.578 | 3.907 | 1.295 | 3.076 | (43.9%) | 40억3110만원 | Long | 4.984 | 7.141 | -4.739 | 3.887 | -5.989 | 7.633 | 2026-09-15T13:23:00 | (43.9%) | 40억3110만원 | 175427713.0 | 206379870.33 | 151165179.6 | 100928650.44 | 88447766.17 | 99416150.56 | 0 | 0 | 0 | 0 | 0 | 57.14 | 41.49 | 34.23 | -20.7 | 2026-09-15T13:23:00 | 0.0169 | 40억3110만원 | (43.9%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (0.991%) | 2.334 % | -1.464 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-15T01:09:00 | Finish | 0.0158 | 1.158 | 3.929 | 3.584 | 0.738 | 0.227 | 0.222 | 2.739 | 2.398 | -0.332 | 0.31 | (52.7%) | 11억1480만원 | Long | 3.174 | 3.425 | 0.327 | 1.904 | -0.714 | 5.317 | 2026-09-15T01:02:00 | (52.7%) | 11억1480만원 | 51805813.0 | 81843874.67 | 84370341.2 | 192241413.89 | 154571038.75 | 121577545.17 | -20.68 | -24.29 | 0.66 | 0.65 | -0.49 | -88.86 | -83.21 | -44.1 | 47.88 | 2026-09-15T01:02:00 | 0.0158 | 11억1480만원 | (52.7%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (-5.43%) | 1.038 % | -6.852 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 0.0158 | 1.59 | 3.842 | 3.493 | 0.715 | 0.215 | 0.194 | 2.217 | 1.874 | -0.336 | 3.033 | (106.9%) | 21억1611만원 | Long | 4.796 | 3.453 | 2.712 | 0.271 | -0.698 | 4.991 | 2026-09-15T00:02:00 | (106%) | 21억1611만원 | 98642880.0 | 103186363.67 | 111441494.2 | 190977188.78 | 153576951.58 | 122180718.33 | 14.06 | -30.73 | 2.99 | 0.35 | 3.46 | -48.83 | -37.81 | -9.64 | 47.62 | 2026-09-15T00:02:00 | 0.0158 | 21억1611만원 | (106.9%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (-5.72%) | 1.038 % | -6.734 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-14T23:59:00 | Finish | 0.0153 | -0.696 | 1.005 | 0.642 | 0.304 | 0.15 | 0.163 | 1.713 | 1.348 | -0.359 | -0.577 | (81.6%) | 19억7970만원 | Long | 2.305 | 2.608 | -0.309 | 0.618 | -1.686 | 3.749 | 2026-09-14T23:02:00 | (81.6%) | 19억7970만원 | 95082931.0 | 90467671 | 160881013.4 | 185430151.11 | 153038043.33 | 118097536.06 | -25.33 | -24.71 | 3.7 | 2.89 | 3.1 | -69.16 | 4.88 | 26.59 | 46.4 | 2026-09-14T23:02:00 | 0.0153 | 19억7970만원 | (81.6%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (-8.49%) | 1.038 % | -9.162 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-14T22:59:00 | Finish | 0.0154 | 0.191 | 1.75 | 1.398 | 0.407 | 0.223 | 0.176 | 1.556 | 1.205 | -0.346 | 0.633 | (192.8%) | 24억2590만원 | Long | 3.257 | 3.655 | -0.378 | -1.338 | -8.902 | 4.358 | 2026-09-14T22:01:00 | (192%) | 24억2590만원 | 115833280.0 | 121160553.33 | 213670115.8 | 178813426.78 | 148735688.33 | 114550241.67 | -38.76 | -21.95 | 4.95 | 4.2 | 3.93 | -22.76 | 30.39 | 46.39 | 43.73 | 2026-09-14T22:01:00 | 0.0154 | 24억2590만원 | (192.8%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (-7.96%) | 1.038 % | -8.683 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-14T21:59:00 | Finish | 0.0153 | -0.054 | 1.306 | 0.917 | 0.257 | 0.139 | 0.142 | 1.361 | 0.972 | -0.384 | -0.487 | (32.2%) | 12억5856만원 | Long | 2.262 | 6.233 | 0.077 | 3.194 | -9.961 | 3.681 | 2026-09-14T21:02:00 | (32.2%) | 12억5856만원 | 60486802.0 | 197829618.67 | 273761564.2 | 170373814.22 | 142740865.83 | 110219899.56 | -33.47 | 1.49 | -2.02 | 0.42 | -1.47 | 27.85 | 47.86 | 59.74 | 42.12 | 2026-09-14T21:02:00 | 0.0153 | 12억5856만원 | (32.2%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (-8.55%) | 1.038 % | -9.451 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 0.0154 | 0.674 | 1.921 | 1.535 | 0.39 | 0.138 | 0.171 | 1.239 | 0.856 | -0.378 | -1.073 | (53.5%) | 39억1262만원 | Long | 5.447 | 9.277 | -7.951 | -3.114 | -9.713 | 4.771 | 2026-09-14T20:02:00 | (53.5%) | 39억1262만원 | 187161578.0 | 297343499 | 269749761.2 | 173894834.11 | 142148156.92 | 111864224.17 | -20.44 | 11.44 | 10.11 | 8 | 7.72 | 52.19 | 47.3 | 58.53 | 40.74 | 2026-09-14T20:02:00 | 0.0154 | 39억1262만원 | (53.5%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (-8.12%) | 1.038 % | -9.044 % | -6.687 % | 0ake | 0usd | ||||||||||||
| 2026-09-14T20:00:00 | Finish | 0.0156 | -25.059 % | 2.162 | 3.168 | 2.812 | 0.487 | 0.227 | 0.17 | 0.985 | 0.636 | -0.345 | -7.231 | (89.3%) | 73억824만원 | Long | 10.988 | 12.809 | -0.517 | -0.151 | -8.733 | 6.16 | 2026-09-14T19:00:00 | (89.3%) | 73억824만원 | 345840476.0 | 373719813.67 | 242061353.8 | 157927400 | 131615210.75 | 103847320.94 | 37.44 | 34.48 | 26.97 | 21.85 | 16.47 | 64.78 | 45.63 | 57.1 | 33.57 | 2026-09-14T19:00:00 | 0.0156 | 73억824만원 | (89.3%) | 0억원 | (0%) | Long | Long | Have | 0.0168 usd | (-7.13%) | 1.038 % | -8.081 % | -6.687 % | 0ake | 0usd | -25.059 (-2505.938)% | ||||||||||
| 2026-09-14T18:58:00 | Finish | 0.0168 | 10.729 | 11.529 | 11.081 | 0 | 0.419 | 0 | 0.723 | 0.318 | -0.402 | 8.123 | (93.3%) | 81억8321만원 | Short | 11.397 | 9.583 | -0.194 | 3.968 | -1.56 | 14.504 | 2026-09-14T18:16:00 | (93.3%) | 81억8321만원 | 359028443.0 | 271915584 | 179999741 | 124377948.22 | 108017081.92 | 89160643.5 | 0 | 0 | 0 | 0 | 0 | 60.28 | 39.99 | 50.47 | 21.88 | 2026-09-14T18:16:00 | 0.0168 | 81억8321만원 | (93.3%) | 0억원 | (0%) | Short | Short | Have | 0.0135 usd | (-24.58%) | 1.715 % | -27.015 % | 18.373 % | 0ake | 0usd | ||||||||||||
| 2026-09-14T01:13:00 | Finish | 0.015 | 0.985 | -3.147 | 0.719 | -0.169 | -0.1 | 0.176 | -4.092 | -0.264 | 3.991 | 0.761 | (44.6%) | 4억908만원 | Short | 1.615 | 1.7 | -0.584 | -0.304 | -0.888 | 2.214 | 2026-09-14T01:01:00 | (44.6%) | 4억908만원 | 20135239.0 | 37714472 | 64400582.6 | 104599465.78 | 210737773.25 | 175970055.17 | -35.31 | -11.89 | -29.38 | -1.48 | -2.35 | -458.77 | -227.23 | -173.24 | -52.46 | 2026-09-14T01:01:00 | 0.015 | 4억908만원 | (44.6%) | 0억원 | (0%) | Short | Short | Have | 0.0135 usd | (-11.05%) | 1.715 % | -12.99 % | 18.373 % | 0ake | 0usd | ||||||||||||
| 2026-09-14T00:59:00 | Finish | 0.0148 | 0.053 | -3.975 | 0.134 | 0.706 | -0.158 | 0.033 | -4.026 | 0.081 | 4.279 | -0.669 | (95.1%) | 9억1752만원 | Short | 1.901 | 2.205 | 0.06 | -0.25 | -2.09 | 3.449 | 2026-09-14T00:01:00 | (95.1%) | 9억1752만원 | 45504032.0 | 58304724.33 | 73089879.6 | 148115902.44 | 213904098.5 | 180196452.83 | -31.77 | -26.3 | -25.1 | -3.72 | -0.61 | -266.87 | -192.66 | -146.54 | -10.21 | 2026-09-14T00:01:00 | 0.0148 | 9억1752만원 | (95.1%) | 0억원 | (0%) | Short | Short | Have | 0.0135 usd | (-10.21%) | 1.715 % | -12.069 % | 18.373 % | 0ake | 0usd | ||||||||||||
| 2026-09-13T23:59:00 | Finish | 0.0149 | 1.445 | -3.473 | 0.848 | 1.036 | -0.125 | -0.038 | -4.848 | -0.588 | 4.477 | 0.067 | (58%) | 9억6436만원 | Stanby | 1.586 | 3.457 | -0.258 | 1.257 | -1.424 | 4.152 | 2026-09-13T23:01:00 | (58%) | 9억6436만원 | 47504145.0 | 85454547.33 | 99174467.4 | 197743313.33 | 222165014.08 | 181311077 | -5.9 | -27.52 | -26.33 | -3.92 | -2.37 | -159.98 | -124.01 | -82.82 | 15.61 | 2026-09-13T23:01:00 | 0.0149 | 9억6436만원 | (58%) | 0억원 | (0%) | Stanby | Short | Have | 0.0135 usd | (-10.96%) | 1.715 % | -12.454 % | 18.373 % | 0ake | 0usd | ||||||||||||
| 2026-09-13T22:59:00 | Finish | 0.0149 | 2.427 | -3.653 | 0.742 | -0.872 | 0.038 | -0.063 | -5.936 | -1.645 | 4.562 | 1.343 | (65.4%) | 16억6164만원 | Short | 3.129 | 3.664 | -0.462 | 1.979 | -3.849 | 4.083 | 2026-09-13T22:01:00 | (65.4%) | 16억6164만원 | 81905996.0 | 90813740.33 | 136823345.8 | 268412207 | 231230721 | 185706424.44 | -25.66 | -8.34 | 0.99 | 0 | -0.13 | -154.62 | -69 | -35.73 | 35.99 | 2026-09-13T22:01:00 | 0.0149 | 16억6164만원 | (65.4%) | 0억원 | (0%) | Short | Short | Have | 0.0135 usd | (-10.89%) | 1.715 % | -12.763 % | 18.373 % | 0ake | 0usd | ||||||||||||
| 2026-09-13T21:59:00 | Finish | 0.0147 | 0.195 | -4.885 | -0.649 | -1.082 | -0.034 | -0.08 | -5.07 | -0.842 | 4.453 | 1.09 | (201.8%) | 25억4156만원 | Short | 5.657 | 4.807 | 2.321 | -1.021 | -7.603 | 2.71 | 2026-09-13T21:00:00 | (201%) | 25억4156만원 | 126953501.0 | 122154065.33 | 149269156 | 265770556.56 | 231228912.42 | 185944735 | -22.89 | -27.62 | -0.73 | 1.6 | -0.21 | -89.29 | -54.91 | -24.57 | 35.82 | 2026-09-13T21:00:00 | 0.0147 | 25억4156만원 | (201.8%) | 0억원 | (0%) | Short | Short | Have | 0.0135 usd | (-9.43%) | 1.715 % | -11.51 % | 18.373 % | 0ake | 0usd | ||||||||||||
| 2026-09-13T20:57:00 | Finish | 0.0146 | -1.952 | -5.941 | -1.792 | -1.392 | -0.031 | -0.07 | -4.069 | 0.163 | 4.411 | -1.359 | (35.6%) | 12억5924만원 | Short | 2.207 | 5.935 | -4.608 | -0.549 | -8.593 | 0.572 | 2026-09-13T20:01:00 | (35.6%) | 12억5924만원 | 63581724.0 | 158419077.33 | 206235089.6 | 267735169.67 | 227592475.5 | 186331880.94 | -14.49 | -29.36 | -3.7 | -1.82 | -0.48 | -43.66 | -10.36 | 9.65 | 37 | 2026-09-13T20:01:00 | 0.0146 | 12억5924만원 | (35.6%) | 0억원 | (0%) | Short | Short | Have | 0.0135 usd | (-8.25%) | 1.715 % | -9.833 % | 18.373 % | 0ake | 0usd | ||||||||||||
| 2026-09-13T19:59:00 | Finish | 0.0148 | -1.984 | -4.665 | -0.508 | -0.831 | -0.009 | -0.055 | -2.735 | 1.507 | 4.361 | -0.465 | (74.3%) | 35억3226만원 | Stanby | 6.556 | 6.6 | -2.62 | -0.349 | -7.333 | 7.301 | 2026-09-13T19:00:00 | (74.3%) | 35억3226만원 | 175926971.0 | 185270185 | 291948890.8 | 278036381.22 | 231823029.67 | 187225810.5 | -29.79 | -25.8 | 3.9 | 2.95 | -2.83 | -25.13 | 20.59 | 35.87 | 38.31 | 2026-09-13T19:00:00 | 0.0148 | 35억3226만원 | (74.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.0135 usd | (-9.75%) | 1.715 % | -11.759 % | 18.373 % | 0ake | 0usd | ||||||||||||
| 2026-09-13T18:58:00 | Finish | 0.0149 | -2.338 | -4.225 | -0.092 | -0.995 | 0.03 | -0.05 | -1.932 | 2.3 | 4.316 | 1.247 | (165.6%) | 47억5577만원 | Short | 9.042 | 8.036 | 4.815 | 0.164 | -6.894 | 12.189 | 2026-09-13T18:00:00 | (165%) | 47억5577만원 | 235748537.0 | 263888917.67 | 393468334.2 | 267587194.78 | 225179981.83 | 192677249.78 | -24.46 | 9.92 | 6.76 | 6.72 | 3.56 | 14.67 | 42.77 | 51.03 | 36.49 | 2026-09-13T18:00:00 | 0.0149 | 47억5577만원 | (165.6%) | 0억원 | (0%) | Short | Short | Have | 0.0135 usd | (-10.27%) | 1.715 % | -12.084 % | 18.373 % | 0ake | 0usd | ||||||||||||
| 2026-09-13T17:58:00 | Finish | 0.0147 | -4.501 | -5.374 | -1.372 | -1.16 | -0.111 | -0.083 | -0.913 | 3.277 | 4.229 | -3.385 | (33.8%) | 28억7182만원 | Stanby | 4.203 | 8.006 | -0.353 | 6.016 | -9.611 | 12.266 | 2026-09-13T17:00:00 | (33.8%) | 28억7182만원 | 144135047.0 | 349356315.33 | 357944855.2 | 250650274.89 | 210998209.33 | 186059301.44 | -33.98 | -0.03 | 1.34 | 0.7 | 0.79 | 39.6 | 41.05 | 48.02 | 33.61 | 2026-09-13T17:00:00 | 0.0147 | 28억7182만원 | (33.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.0135 usd | (-8.91%) | 1.715 % | -10.566 % | 18.373 % | 0ake | 0usd | ||||||||||||
| 2026-09-13T16:58:00 | Finish | 0.0152 | -2.296 | -2.158 | 2.006 | -0.817 | 0.209 | -0.018 | 0.141 | 4.403 | 4.255 | 9.165 | (91.3%) | 84억9259만원 | Stanby | 10.864 | 14.672 | 5.892 | 4.063 | -6.999 | 16.206 | 2026-09-13T16:00:00 | (91.3%) | 84억9259만원 | 411783169.0 | 529152695.67 | 358044849.6 | 247340644.56 | 209538655.33 | 184609289.06 | 28.66 | 16.65 | 16.52 | 14.87 | 8.91 | 60.4 | 41.48 | 48.44 | 30.08 | 2026-09-13T16:00:00 | 0.0152 | 84억9259만원 | (91.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.0135 usd | (-12.73%) | 1.715 % | -14.689 % | 18.373 % | 0ake | 0usd | ||||||||||||
| 2026-09-13T15:58:00 | Finish | 0.0139 | -9.839 % | -11.23 | -10.184 | -6.575 | -1.632 | 0.102 | -0.179 | 1.178 | 5.245 | 4.019 | 2.369 | (73.7%) | 92억9795만원 | Short | 8.949 | 11.706 | -11.126 | 1.316 | -16.444 | 6.45 | 2026-09-13T15:00:00 | (73.7%) | 92억9795만원 | 492150730.0 | 411268686.67 | 306946741.4 | 212277003.22 | 182406356.75 | 169502828.72 | 39.21 | 36.49 | 28.75 | 19.57 | 11.56 | 55.65 | 40.57 | 44.78 | 17.21 | 2026-09-13T15:00:00 | 0.0139 | 92억9795만원 | (73.7%) | 0억원 | (0%) | Short | Short | Have | 0.0135 usd | (-3.27%) | 1.715 % | -7.416 % | 18.373 % | 0ake | 0usd | -9.839 (-983.901)% | ||||||||||
| 2026-09-13T14:59:00 | Finish | 0.0136 | -14.706 | -12.248 | -8.907 | -1.854 | -0.117 | -0.22 | 2.883 | 6.799 | 3.806 | -15.533 | (992%) | 126억1366만원 | Long | 24.202 | 10.136 | -0.6 | -18.395 | -18.384 | 3.979 | 2026-09-13T14:00:00 | (992%) | 126억1366만원 | 683524188.0 | 295430116.33 | 224893454 | 164878840.67 | 152553973.25 | 151933852.56 | 146.84 | 114.49 | 60.08 | 49.22 | 30.16 | 48.36 | 32.17 | 32.44 | 2.41 | 2026-09-13T14:00:00 | 0.0136 | 126억1366만원 | (992%) | 0억원 | (0%) | Long | Long | Have | 0.015 usd | (-9.6%) | 10.87 % | -17.539 % | 28.212 % | 0ake | 0usd | ||||||||||||
| 2026-09-13T13:59:00 | Finish | 0.0161 | -0.856 | 3.818 | 7.647 | 0 | 0.571 | 0 | 4.714 | 8.577 | 3.689 | -0.605 | (40%) | 12억7049만원 | Long | 1.967 | 3.603 | -1.922 | 0.263 | -3.339 | 1.668 | 2026-09-13T13:04:00 | (40%) | 12억7049만원 | 58131142.0 | 119686263 | 104851868 | 103000641.89 | 102232995.58 | 116731130.5 | 0 | 0 | 0 | 0 | 0 | 14.58 | 2.5 | -11.33 | -33.54 | 2026-09-13T13:04:00 | 0.0161 | 12억7049만원 | (40%) | 0억원 | (0%) | Long | Long | Have | 0.015 usd | (7.065%) | 10.87 % | -3.174 % | 28.212 % | 0ake | 0usd | ||||||||||||
| 2026-09-13T09:19:00 | Finish | 0.0162 | 0.068 | 6.82 | 8.427 | 0.587 | 0.551 | 0.014 | 6.748 | 8.354 | 1.505 | -0.693 | (33.5%) | 8억4760만원 | Long | 1.4 | 2.359 | -1.802 | -0.557 | -2.904 | 0.973 | 2026-09-13T09:01:00 | (33.5%) | 8억4760만원 | 38571018.0 | 83043263 | 88263491 | 112795611.44 | 115807306.42 | 117194363.67 | -9.78 | -9.74 | -7.14 | -8.99 | -11.54 | -39.45 | -31.21 | -32.78 | -18.28 | 2026-09-13T09:01:00 | 0.0162 | 8억4760만원 | (33.5%) | 0억원 | (0%) | Long | Long | Have | 0.015 usd | (7.65%) | 10.87 % | -2.904 % | 28.212 % | 0ake | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 0.0163 | 1.358 | 8.159 | 9.2 | 0.647 | 0.557 | 0.058 | 6.71 | 7.737 | 0.963 | -0.275 | (118.5%) | 25억3037만원 | Long | 2.686 | 2.77 | -0.432 | -0.136 | -2.226 | 1.78 | 2026-09-13T08:00:00 | (118%) | 25억3037만원 | 114348374.0 | 92042012.67 | 97788404.6 | 121468328 | 127252151.5 | 132478187.11 | -4.26 | -3.85 | -0.34 | 4.41 | -13.45 | -38.25 | -30.13 | -35.47 | -10.61 | 2026-09-13T08:00:00 | 0.0163 | 25억3037만원 | (118.5%) | 0억원 | (0%) | Long | Long | Have | 0.015 usd | (8.402%) | 10.87 % | -2.208 % | 28.212 % | 0ake | 0usd | ||||||||||||
| 2026-09-13T07:58:00 | Finish | 0.0163 | 2.295 | 9.061 | 9.566 | 0.604 | 0.599 | 0.059 | 6.614 | 7.107 | 0.463 | 0.541 | (147.5%) | 21억3488만원 | Long | 2.991 | 2.976 | 1.325 | 0.973 | -1.956 | 2.093 | 2026-09-13T07:01:00 | (147%) | 21억3488만원 | 96210397.0 | 96132687.67 | 101703155.4 | 121877933.56 | 121879386.25 | 153067869.61 | 3.6 | 3.36 | -3.83 | 1.3 | -0.36 | -26.78 | -19.84 | -50.5 | -9.35 | 2026-09-13T07:01:00 | 0.0163 | 21억3488만원 | (147.5%) | 0억원 | (0%) | Long | Long | Have | 0.015 usd | (8.701%) | 10.87 % | -2.052 % | 28.212 % | 0ake | 0usd | ||||||||||||
| 2026-09-13T06:59:00 | Finish | 0.0163 | 2.359 | 9.128 | 9.04 | 0.579 | 0.58 | 0.067 | 6.613 | 6.527 | -0.08 | -0.27 | (51.6%) | 14억4708만원 | Long | 2.633 | 2.875 | -0.55 | 0.1 | -1.735 | 3.128 | 2026-09-13T06:01:00 | (51.6%) | 14억4708만원 | 65567267.0 | 92794417.33 | 98395567.2 | 126728654.22 | 120313386.92 | 153626885.22 | -19.71 | -29.76 | -8.82 | -4.78 | -0.38 | -29.66 | -22.28 | -56.13 | -6.29 | 2026-09-13T06:01:00 | 0.0163 | 14억4708만원 | (51.6%) | 0억원 | (0%) | Long | Long | Have | 0.015 usd | (8.116%) | 10.025 % | -1.729 % | 28.212 % | 0ake | 0usd | ||||||||||||
| 2026-09-13T05:59:00 | Finish | 0.0163 | 3.243 | 10.072 | 9.422 | 1.083 | 0.618 | 0.089 | 6.614 | 5.986 | -0.59 | -0.227 | (146.6%) | 28억244만원 | Long | 3.304 | 3.268 | 0.633 | 0.031 | -1.457 | 3.611 | 2026-09-13T05:00:00 | (146%) | 28억244만원 | 126620399.0 | 115579371 | 140092689.4 | 138988864.44 | 126350834.83 | 154217425.89 | 15.66 | 1.45 | 6.54 | -0.52 | 2.19 | -9.32 | 9.81 | -10.08 | 1.87 | 2026-09-13T05:00:00 | 0.0163 | 28억244만원 | (146.6%) | 0억원 | (0%) | Long | Long | Have | 0.015 usd | (8.422%) | 10.025 % | -1.1 % | 28.212 % | 0ake | 0usd | ||||||||||||
| 2026-09-13T04:58:00 | Finish | 0.0163 | 4.604 | 11.001 | 9.776 | 1.031 | 0.547 | 0.106 | 6.116 | 4.944 | -1.104 | 1.801 | (65.5%) | 19억1218만원 | Long | 2.687 | 2.783 | 0.458 | 1.561 | -0.602 | 6.632 | 2026-09-13T04:00:00 | (65.5%) | 19억1218만원 | 86195586.0 | 99930056.67 | 138093703 | 130461619.11 | 127005254.92 | 150905088.5 | -38.52 | -4.41 | 0.75 | -3.66 | -0.01 | -27.09 | 8.03 | -9.28 | -3.21 | 2026-09-13T04:00:00 | 0.0163 | 19억1218만원 | (65.5%) | 0억원 | (0%) | Long | Long | Have | 0.015 usd | (8.675%) | 9.333 % | -0.548 % | 28.212 % | 0ake | 0usd | ||||||||||||
| 2026-09-13T03:59:00 | Finish | 0.016 | 3.813 | 9.631 | 7.948 | 1.001 | 0.551 | 0.086 | 5.604 | 3.983 | -1.535 | 0.678 | (169.2%) | 29억1840만원 | Long | 3.814 | 4.085 | 2.116 | 0.184 | -1.913 | 5.268 | 2026-09-13T03:00:00 | (169%) | 29억1840만원 | 133922128.0 | 162549154 | 144461550.6 | 129486376.78 | 131832125.42 | 150922462.83 | 3.68 | -0.82 | -0.35 | -10.2 | 0.63 | 18.9 | 8.74 | -4.47 | -4.04 | 2026-09-13T03:00:00 | 0.016 | 29억1840만원 | (169.2%) | 0억원 | (0%) | Long | Long | Have | 0.015 usd | (6.752%) | 8.834 % | -1.858 % | 28.212 % | 0ake | 0usd | ||||||||||||
| 2026-09-13T02:59:00 | Finish | 0.0159 | 4.154 | 9.498 | 7.32 | 0.809 | 0.402 | 0.086 | 5.131 | 3.04 | -1.989 | 0.568 | (29.2%) | 17억2463만원 | Long | 1.85 | 3.779 | -1.892 | 2.676 | -2.388 | 5.465 | 2026-09-13T02:00:00 | (29.2%) | 17억2463만원 | 79672456.0 | 156783600.33 | 145650501.6 | 129941322.78 | 146811934.75 | 149973706.06 | -7.54 | -11.67 | -4.48 | -18.7 | -1.03 | 6.36 | -0.8 | -2.97 | -4.26 | 2026-09-13T02:00:00 | 0.0159 | 17억2463만원 | (29.2%) | 0억원 | (0%) | Long | Long | Have | 0.015 usd | (6.04%) | 8.635 % | -2.413 % | 28.212 % | 0ake | 0usd | ||||||||||||
| 2026-09-13T01:58:00 | Finish | 0.0158 | 4.396 | 9.311 | 6.8 | 0.832 | 0.454 | 0.044 | 4.708 | 2.302 | -2.298 | 3.413 | (242.9%) | 58억9842만원 | Long | 6.593 | 4.28 | 4.112 | 0.499 | -2.945 | 5.197 | 2026-09-13T01:00:00 | (242%) | 58억9842만원 | 274052878.0 | 169571056.33 | 164897842.2 | 136030321 | 180586118.33 | 151536182.22 | 35.83 | 37.34 | 11.87 | 8.39 | 8.38 | -6.5 | -9.51 | 8.1 | -1.62 | 2026-09-13T01:00:00 | 0.0158 | 58억9842만원 | (242.9%) | 0억원 | (0%) | Long | Long | Have | 0.015 usd | (5.435%) | 8.635 % | -2.78 % | 28.212 % | 0ake | 0usd | ||||||||||||
| 2026-09-13T00:58:00 | Finish | 0.0153 | 1.838 | 6.225 | 3.368 | 0 | 0.183 | 0 | 4.307 | 1.502 | -2.689 | -0.195 | (98.6%) | 24억2840만원 | Long | 2.893 | 3.483 | 0.41 | 0.86 | -2.331 | 3.924 | 2026-09-13T00:51:00 | (98.6%) | 24억2840만원 | 116625467.0 | 124842391.33 | 120062304.8 | 121593115.89 | 166604435 | 139823618.56 | 0 | 0 | 0 | 0 | 0 | -33.45 | -38.76 | -16.46 | -10.1 | 2026-09-13T00:51:00 | 0.0153 | 24억2840만원 | (98.6%) | 0억원 | (0%) | Long | Long | Have | 0.015 usd | (2.002%) | 4.344 % | -2.576 % | 28.212 % | 0ake | 0usd | ||||||||||||
| 2026-09-12T21:05:00 | Finish | 0.0149 | 1.5 | 4.065 | 0.437 | 0.665 | 0.16 | -0.062 | 2.527 | -1.047 | -3.486 | 0.792 | (17.7%) | 1억7737만원 | Long | 1.125 | 2.208 | -0.52 | 0.231 | -2.283 | 2.682 | 2026-09-12T21:01:00 | (17.7%) | 1억7737만원 | 8770305.0 | 45354633.67 | 81710796.6 | 161954132.44 | 140607570.08 | 128008318.06 | -48.72 | -24.88 | -4.42 | -6.02 | -3.05 | -210.02 | -72.08 | -56.66 | 19 | 2026-09-12T21:01:00 | 0.0149 | 1억7737만원 | (17.7%) | 0억원 | (0%) | Long | Long | Have | 0.015 usd | (-0.92%) | 1.39 % | -2.283 % | 28.212 % | 0ake | 0usd | ||||||||||||
| 2026-09-12T20:59:00 | Finish | 0.0148 | 1.373 | 3.413 | -0.414 | 0.712 | 0.109 | -0.144 | 2.012 | -1.763 | -3.7 | -0.846 | (63.9%) | 10억78만원 | Long | 1.889 | 3.527 | -1.212 | 0.457 | -3.051 | 2.561 | 2026-09-12T20:01:00 | (63.9%) | 10억78만원 | 49875191.0 | 88436746 | 108780342 | 169445987.33 | 149613753.5 | 132029415.11 | -24.18 | -32.66 | -1.11 | -3.13 | -1.58 | -69.18 | -37.54 | -21.37 | 20.39 | 2026-09-12T20:01:00 | 0.0148 | 10억78만원 | (63.9%) | 0억원 | (0%) | Long | Long | Have | 0.015 usd | (-1.7%) | 1.39 % | -3.025 % | 28.212 % | 0ake | 0usd | ||||||||||||
| 2026-09-12T19:59:00 | Finish | 0.0149 | 2.958 | 4.4 | 0.284 | 0.835 | 0.079 | -0.064 | 1.4 | -2.597 | -3.942 | 1.595 | (57%) | 15억6660만원 | Long | 3.61 | 4.501 | -0.387 | 1.027 | -2.231 | 3.429 | 2026-09-12T19:00:00 | (57%) | 15억6660만원 | 77418405.0 | 116636162.33 | 161541271.8 | 171348557.89 | 154440573.17 | 134143175.94 | -16.01 | -33.54 | -0.59 | 0.77 | -3.07 | -32.41 | 4.4 | 16.96 | 19.39 | 2026-09-12T19:00:00 | 0.0149 | 15억6660만원 | (57%) | 0억원 | (0%) | Long | Long | Have | 0.015 usd | (-0.87%) | 1.39 % | -2.113 % | 28.212 % | 0ake | 0usd | ||||||||||||
| 2026-09-12T18:59:00 | Finish | 0.0147 | 2.195 | 2.848 | -1.347 | 0.495 | 0.146 | -0.06 | 0.64 | -3.465 | -4.079 | -1.119 | (101.5%) | 27억4917만원 | Long | 5.081 | 4.969 | 0.934 | 0.673 | -4.256 | 2.832 | 2026-09-12T18:00:00 | (101%) | 27억4917만원 | 138016642.0 | 138869371.33 | 243050122.6 | 172358548.89 | 153257933.75 | 138392064.72 | -29.66 | 2.68 | 1.38 | 2.9 | -0.53 | -10.36 | 36.94 | 43.06 | 17.02 | 2026-09-12T18:00:00 | 0.0147 | 27억4917만원 | (101.5%) | 0억원 | (0%) | Long | Long | Have | 0.015 usd | (-2.42%) | 1.39 % | -3.366 % | 28.212 % | 0ake | 0usd | ||||||||||||
| 2026-09-12T17:59:00 | Finish | 0.0148 | 3.87 | 4.154 | -0.284 | 0.781 | 0.131 | -0.043 | 0.274 | -3.998 | -4.26 | 0.788 | (94%) | 27억909만원 | Long | 4.81 | 5.743 | -0.684 | -0.49 | -3.166 | 8.657 | 2026-09-12T17:00:00 | (94%) | 27억909만원 | 134473440.0 | 197423770.67 | 236701329.8 | 170006089.33 | 148932022.25 | 139132503.28 | -37.18 | 5.18 | 1.77 | 0.06 | -1.03 | 24.56 | 37.08 | 41.22 | 9.71 | 2026-09-12T17:00:00 | 0.0148 | 27억909만원 | (94%) | 0억원 | (0%) | Long | Long | Have | 0.015 usd | (-1.31%) | 1.144 % | -2.295 % | 28.212 % | 0ake | 0usd | ||||||||||||
| 2026-09-12T16:59:00 | Finish | 0.0147 | -16.792 % | 3.876 | 3.484 | -1.092 | 0.55 | 0.135 | -0.039 | -0.378 | -4.783 | -4.422 | -2.574 | (44.8%) | 28억8108만원 | Long | 5.015 | 6.446 | -0.757 | 1.5 | -3.91 | 7.822 | 2026-09-12T16:00:00 | (44.8%) | 28억8108만원 | 144118032.0 | 314253510.33 | 225046041.6 | 167042043.44 | 148840137.67 | 140586136.67 | 4.18 | 7.36 | 5.69 | 1.98 | -0.6 | 52.64 | 33.86 | 37.53 | 0.06 | 2026-09-12T16:00:00 | 0.0147 | 28억8108만원 | (44.8%) | 0억원 | (0%) | Long | Long | Have | 0.015 usd | (-2.07%) | 1.144 % | -2.565 % | 28.212 % | 0ake | 0usd | -16.792 (-1679.188)% | ||||||||||
| 2026-09-12T15:58:00 | Finish | 0.0151 | 7.194 | 6.321 | 1.468 | 0 | 0.465 | 0 | -0.814 | -5.341 | -4.564 | 5.326 | (68.1%) | 64억3566만원 | Short | 7.403 | 6.167 | 4.946 | 4.475 | -1.384 | 10.657 | 2026-09-12T15:17:00 | (68.1%) | 64억3566만원 | 313679840.0 | 301638392.33 | 209622100.4 | 158054121.22 | 145956475.83 | 141434755.17 | 0 | 0 | 0 | 0 | 0 | 51.61 | 30.37 | 32.53 | -96.65 | 2026-09-12T15:17:00 | 0.0151 | 64억3566만원 | (68.1%) | 0억원 | (0%) | Short | Short | Have | 0.0129 usd | (-17.02%) | 27.968 % | -62.409 % | 45.004 % | 0ake | 0usd | ||||||||||||
| 2026-09-12T05:07:00 | Finish | 0.0141 | -1.205 | -3.634 | -6.917 | -0.206 | -0.384 | -0.159 | -2.458 | -5.782 | -3.407 | 0.278 | (14.9%) | 3억1096만원 | Short | 1.433 | 2.113 | 0.582 | 1.439 | -2.226 | 2.136 | 2026-09-12T05:00:00 | (14.9%) | 3억1096만원 | 16289842.0 | 68984661.33 | 89755054.6 | 128429273.67 | 122645089.83 | 393317382.78 | -25.71 | -23.13 | -4.94 | -11.35 | -0.45 | -77.79 | -36.64 | -338.21 | -125 | 2026-09-12T05:00:00 | 0.0141 | 3억1096만원 | (14.9%) | 0억원 | (0%) | Short | Short | Have | 0.0129 usd | (-8.88%) | 27.968 % | -51.151 % | 45.004 % | 0ake | 0usd | ||||||||||||
| 2026-09-12T04:56:00 | Finish | 0.014 | -1.675 | -4.263 | -7.316 | -0.216 | -0.396 | -0.254 | -2.632 | -5.737 | -3.189 | 0.379 | (135.5%) | 20억8490만원 | Short | 2.296 | 2.897 | -1.276 | -0.971 | -2.767 | 2.001 | 2026-09-12T04:03:00 | (135%) | 20억8490만원 | 109514090.0 | 92862342.67 | 116765993.4 | 135108190 | 138340485.5 | 395101424.83 | -13.74 | -8.05 | 0.35 | -15.34 | 1.09 | -48.97 | -18.48 | -238.37 | -114.71 | 2026-09-12T04:03:00 | 0.014 | 20억8490만원 | (135.5%) | 0억원 | (0%) | Short | Short | Have | 0.0129 usd | (-8.58%) | 27.968 % | -50.505 % | 45.004 % | 0ake | 0usd | ||||||||||||
| 2026-09-12T03:59:00 | Finish | 0.014 | -2.272 | -5.024 | -7.914 | -0.32 | -0.424 | -0.229 | -2.816 | -5.773 | -3.043 | -2.069 | (90.4%) | 15억3885만원 | Short | 2.612 | 3.766 | -0.807 | 0.325 | -4.448 | 1.601 | 2026-09-12T03:03:00 | (90.4%) | 15억3885만원 | 81150052.0 | 107657113.67 | 126990943.6 | 134637009.67 | 163399287.25 | 390823229.56 | -17.85 | -10.97 | -4.19 | -17.05 | 0.15 | -51.78 | -28.67 | -207.76 | -113.91 | 2026-09-12T03:03:00 | 0.014 | 15억3885만원 | (90.4%) | 0억원 | (0%) | Short | Short | Have | 0.0129 usd | (-8.16%) | 27.968 % | -50.011 % | 45.004 % | 0ake | 0usd | ||||||||||||
| 2026-09-12T02:59:00 | Finish | 0.0143 | -0.499 | -3.396 | -6.157 | -0.267 | -0.357 | -0.134 | -2.912 | -5.687 | -2.858 | 2.105 | (58.3%) | 17억299만원 | Short | 3.783 | 4.108 | -0.284 | 0.793 | -2.807 | 3.776 | 2026-09-12T02:02:00 | (58.3%) | 17억299만원 | 87922886.0 | 131055275 | 142639566.2 | 140531899.33 | 196992849.33 | 390228154.33 | -15.61 | -17.17 | -8.45 | -61.63 | -0.11 | -50.31 | -38.11 | -173.58 | -105.45 | 2026-09-12T02:02:00 | 0.0143 | 17억299만원 | (58.3%) | 0억원 | (0%) | Short | Short | Have | 0.0129 usd | (-10.47%) | 27.968 % | -53.774 % | 45.004 % | 0ake | 0usd | ||||||||||||
| 2026-09-12T01:59:00 | Finish | 0.014 | -2.796 | -5.721 | -8.201 | -0.168 | -0.52 | -0.144 | -3.009 | -5.561 | -2.631 | -3.1 | (98.5%) | 29억1985만원 | Short | 4.904 | 4.033 | -1.341 | -2.532 | -4.817 | 1.652 | 2026-09-12T01:02:00 | (98.5%) | 29억1985만원 | 153898403.0 | 155293926.67 | 172197318.6 | 153499866.44 | 513368939.08 | 390677070.44 | -1.17 | 9.89 | -15.65 | -1.87 | 1.56 | -230.58 | -198.13 | -126.88 | -88.7 | 2026-09-12T01:02:00 | 0.014 | 29억1985만원 | (98.5%) | 0억원 | (0%) | Short | Short | Have | 0.0129 usd | (-8.21%) | 27.968 % | -49.355 % | 45.004 % | 0ake | 0usd | ||||||||||||
| 2026-09-12T00:58:00 | Finish | 0.0144 | 0.166 | -3.169 | -5.381 | 0.04 | -0.415 | -0.103 | -3.33 | -5.537 | -2.284 | 1.75 | (95.9%) | 29억6388만원 | Short | 3.638 | 3.38 | -0.416 | -0.494 | -1.918 | 2.677 | 2026-09-12T00:02:00 | (95.9%) | 29억6388만원 | 151344536.0 | 157125514 | 156697655.8 | 181980011.78 | 523158820.08 | 384667323.56 | -15.18 | 6.25 | -16.89 | -3.11 | 1.5 | -232.96 | -233.87 | -145.48 | -59.29 | 2026-09-12T00:02:00 | 0.0144 | 29억6388만원 | (95.9%) | 0억원 | (0%) | Short | Short | Have | 0.0129 usd | (-11.7%) | 27.968 % | -53.989 % | 45.004 % | 0ake | 0usd | ||||||||||||
| 2026-09-11T23:59:00 | Finish | 0.0142 | -1.517 | -5.22 | -7.103 | -0.11 | -0.472 | -0.19 | -3.76 | -5.672 | -1.987 | -2.885 | (97.9%) | 30억9180만원 | Short | 3.557 | 3.729 | -0.02 | -0.61 | -3.605 | 0.911 | 2026-09-11T23:01:00 | (97.9%) | 30억9180만원 | 160638841.0 | 185247884.67 | 147483442 | 218972040.78 | 539966090.08 | 378989198.33 | 17.87 | 3.72 | -65.39 | 1.76 | 1.62 | -191.48 | -266.12 | -156.97 | -33.12 | 2026-09-11T23:01:00 | 0.0142 | 30억9180만원 | (97.9%) | 0억원 | (0%) | Short | Short | Have | 0.0129 usd | (-9.77%) | 27.968 % | -52.774 % | 45.004 % | 0ake | 0usd | ||||||||||||
| 2026-09-11T22:58:00 | Finish | 0.0146 | 1.304 | -2.868 | -4.519 | 0.934 | -0.296 | -0.147 | -4.118 | -5.748 | -1.7 | 0.021 | (67.6%) | 31억5917만원 | Short | 2.946 | 3.341 | -0.17 | 1.517 | -0.735 | 3.916 | 2026-09-11T22:01:00 | (67.6%) | 31억5917만원 | 159393165.0 | 157168300.67 | 142196485.6 | 632727276.56 | 530613069.92 | 372946815.56 | 12.97 | -5.98 | -1.93 | 2.03 | 1.82 | -237.61 | -273.15 | -162.28 | 53.74 | 2026-09-11T22:01:00 | 0.0146 | 31억5917만원 | (67.6%) | 0억원 | (0%) | Short | Short | Have | 0.0129 usd | (-13.04%) | 27.968 % | -57.14 % | 45.004 % | 0ake | 0usd | ||||||||||||
| 2026-09-11T21:59:00 | Finish | 0.0146 | 2.236 | -3.173 | -4.672 | 0.029 | -0.31 | -0.147 | -5.291 | -6.757 | -1.548 | 1.914 | (314%) | 46억7116만원 | Short | 4.685 | 3.461 | 1.01 | -1.203 | -0.95 | 3.902 | 2026-09-11T21:01:00 | (314%) | 46억7116만원 | 235711648.0 | 139128401.33 | 151244770.6 | 645169922.11 | 520039187.42 | 366271213.11 | 32.14 | -18.75 | -1.98 | 2.72 | 2.97 | -273.78 | -243.84 | -142.17 | 55.16 | 2026-09-11T21:01:00 | 0.0146 | 46억7116만원 | (314%) | 0억원 | (0%) | Short | Short | Have | 0.0129 usd | (-13.03%) | 27.968 % | -56.903 % | 45.004 % | 0ake | 0usd | ||||||||||||
| 2026-09-11T20:59:00 | Finish | 0.0143 | 0.36 | -5.272 | -6.586 | -0.748 | -0.328 | -0.211 | -5.611 | -6.921 | -1.387 | 0.168 | (72.7%) | 14억8582만원 | Short | 2.392 | 2.808 | -0.492 | 0.395 | -3.138 | 1.994 | 2026-09-11T20:01:00 | (72.7%) | 14억8582만원 | 76400089.0 | 105292538.33 | 186146383.2 | 658205491.89 | 506266441.58 | 355701008.06 | -28.87 | -30.47 | 0.47 | -0.32 | 0.33 | -380.82 | -171.97 | -91.09 | 57.03 | 2026-09-11T20:01:00 | 0.0143 | 14억8582만원 | (72.7%) | 0억원 | (0%) | Short | Short | Have | 0.0129 usd | (-10.92%) | 27.968 % | -54.409 % | 45.004 % | 0ake | 0usd | ||||||||||||
| 2026-09-11T19:59:00 | Finish | 0.0143 | -0.558 | -5.75 | -6.94 | -0.921 | -0.304 | -0.197 | -5.221 | -6.417 | -1.262 | -0.563 | (78%) | 20억4391만원 | Short | 3.305 | 3.777 | -0.713 | -1.269 | -3.301 | 5.505 | 2026-09-11T19:01:00 | (78%) | 20억4391만원 | 105273467.0 | 148037372 | 267720924.8 | 655094659.67 | 507900048.83 | 354523633.67 | -40.71 | -73.84 | 1.25 | 0.99 | 0.08 | -243.09 | -89.71 | -32.42 | 56.37 | 2026-09-11T19:01:00 | 0.0143 | 20억4391만원 | (78%) | 0억원 | (0%) | Short | Short | Have | 0.0129 usd | (-10.74%) | 27.968 % | -53.495 % | 45.004 % | 0ake | 0usd | ||||||||||||
| 2026-09-11T18:59:00 | Finish | 0.0144 | -0.923 | -5.51 | -6.603 | -0.816 | -0.244 | -0.143 | -4.63 | -5.733 | -1.156 | -1.581 | (64.5%) | 26억2019만원 | Short | 2.726 | 5.036 | -0.352 | 2.144 | -5.725 | 6.095 | 2026-09-11T18:00:00 | (64.5%) | 26억2019만원 | 134204059.0 | 249686120 | 1023553424 | 647009449.44 | 502937506.5 | 354231220.56 | -31.85 | -2.61 | 1.11 | 1.43 | 0.34 | -101.43 | 50.86 | 65.39 | 55.96 | 2026-09-11T18:00:00 | 0.0144 | 26억2019만원 | (64.5%) | 0억원 | (0%) | Short | Short | Have | 0.0129 usd | (-11.35%) | 27.968 % | -55.065 % | 45.004 % | 0ake | 0usd | ||||||||||||
| 2026-09-11T17:58:00 | Finish | 0.0146 | -0.153 | -4.237 | -5.238 | -0.451 | -0.175 | -0.088 | -4.09 | -5.093 | -1.046 | 2.96 | (51.4%) | 40억5947만원 | Short | 5.299 | 6.823 | 1.888 | 3.616 | -5.755 | 57.075 | 2026-09-11T17:00:00 | (51.4%) | 40억5947만원 | 204634590.0 | 366375699.33 | 1050988007.2 | 639924409.33 | 495848691.75 | 353013713.17 | -77 | -2.75 | 1.92 | 2.63 | 0.72 | -35.34 | 52.82 | 66.41 | 55.83 | 2026-09-11T17:00:00 | 0.0146 | 40억5947만원 | (51.4%) | 0억원 | (0%) | Short | Short | Have | 0.0129 usd | (-13.14%) | 27.968 % | -56.86 % | 45.004 % | 0ake | 0usd | ||||||||||||
| 2026-09-11T16:58:00 | Finish | 0.0142 | -3.454 | -7.142 | -8.037 | -0.815 | -0.25 | -0.171 | -3.82 | -4.748 | -0.964 | -1.232 | (83.6%) | 79억438만원 | Short | 7.084 | 27.279 | -4.846 | -3.955 | -8.458 | 52.57 | 2026-09-11T16:00:00 | (83.6%) | 79억438만원 | 410219711.0 | 1592976157 | 1080667444.4 | 627854274.44 | 483118805.17 | 350497421.78 | 2.99 | 7.18 | 6.9 | 6.84 | 3.56 | 69.67 | 55.29 | 67.57 | 55.89 | 2026-09-11T16:00:00 | 0.0142 | 79억438만원 | (83.6%) | 0억원 | (0%) | Short | Short | Have | 0.0129 usd | (-9.9%) | 27.968 % | -53.14 % | 45.004 % | 0ake | 0usd | ||||||||||||
| 2026-09-11T15:58:00 | Finish | 0.0144 | -3.026 | -6.196 | -7.03 | -0.696 | -0.256 | -0.175 | -3.269 | -4.129 | -0.89 | 0.342 | (12.5%) | 94억4966만원 | Short | 8.087 | 28.886 | -1.613 | 51.71 | -7.297 | 54.505 | 2026-09-11T15:01:00 | (12.5%) | 94억4966만원 | 484272797.0 | 1546695245 | 1008304022 | 587354635.33 | 452203189.33 | 338451693.44 | 2.91 | 9.84 | 8.97 | 8.8 | 5.05 | 70.76 | 55.15 | 66.43 | 55.08 | 2026-09-11T15:01:00 | 0.0144 | 94억4966만원 | (12.5%) | 0억원 | (0%) | Short | Short | Have | 0.0129 usd | (-11.29%) | 27.968 % | -55.194 % | 45.004 % | 0ake | 0usd | ||||||||||||
| 2026-09-11T14:59:00 | Finish | 0.0143 | -15.938 % | -4.062 | -6.803 | -7.541 | -0.81 | -0.196 | -0.234 | -2.857 | -3.627 | -0.793 | 6.868 | (1529%) | 755억1254만원 | Short | 66.667 | 29.558 | 4.9 | -29.567 | -8.09 | 53.925 | 2026-09-11T14:01:00 | (1529%) | 755억1254만원 | 3884435963.0 | 1502948238 | 917950777.6 | 539006355.89 | 415634452.67 | 322187466.17 | 570.15 | 491.65 | 376.3 | 330.57 | 192.03 | 72.35 | 54.72 | 64.9 | 53.8 | 2026-09-11T14:01:00 | 0.0143 | 755억1254만원 | (1529%) | 0억원 | (0%) | Short | Short | Have | 0.0129 usd | (-10.87%) | 27.968 % | -53.495 % | 45.004 % | 0ake | 0usd | -15.938 (-1593.774)% | ||||||||||
| 2026-09-11T13:59:00 | Finish | 0.0134 | -10.955 | -12.955 | -13.686 | 0 | -0.536 | 0 | -2.246 | -3.067 | -0.84 | -7.976 | (70.7%) | 49억3645만원 | Stanby | 11.905 | 8.038 | -3.362 | -4.918 | -14.069 | 1.447 | 2026-09-11T13:16:00 | (70.7%) | 49억3645만원 | 271376975.0 | 224270450 | 155151324.6 | 113166354.56 | 96532068.25 | 110325959.11 | 0 | 0 | 0 | 0 | 0 | 56.96 | 37.78 | 28.89 | 6.89 | 2026-09-11T13:16:00 | 0.0134 | 49억3645만원 | (70.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.0155 usd | (-13.85%) | 1.518 % | -13.767 % | 60.941 % | 0ake | 0usd | ||||||||||||
| 2026-09-11T05:14:00 | Finish | 0.0153 | -2.162 | -1.355 | -4.513 | -0.318 | 0.032 | -0.355 | 0.824 | -2.403 | -3.201 | -0.15 | (57.6%) | 4억7125만원 | Stanby | 0.753 | 1.286 | -1.176 | -0.378 | -2.377 | 0.354 | 2026-09-11T05:02:00 | (57.6%) | 4억7125만원 | 22648462.0 | 35776246.67 | 52509224.2 | 102121077.67 | 100966540.08 | 96883092.56 | -23.28 | -25.45 | -4.99 | -4.81 | -2.61 | -182.22 | -92.28 | -84.51 | -1.12 | 2026-09-11T05:02:00 | 0.0153 | 4억7125만원 | (57.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.0155 usd | (-1.45%) | 1.518 % | -2.927 % | 60.941 % | 0ake | 0usd | ||||||||||||
| 2026-09-11T04:58:00 | Finish | 0.0153 | -2.327 | -1.176 | -4.71 | -0.328 | 0.017 | -0.34 | 1.178 | -2.44 | -3.576 | -1.115 | (85.4%) | 8억1754만원 | Stanby | 1.566 | 1.557 | -0.116 | -0.143 | -2.781 | 0.124 | 2026-09-11T04:02:00 | (85.4%) | 8억1754만원 | 39232321.0 | 46629209.33 | 70437317 | 107485563.67 | 106067300.42 | 99476161.11 | -30.29 | -25.43 | -2.91 | -2.64 | -1.92 | -127.47 | -50.58 | -41.23 | 3.13 | 2026-09-11T04:02:00 | 0.0153 | 8억1754만원 | (85.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.0155 usd | (-1.31%) | 1.518 % | -2.148 % | 60.941 % | 0ake | 0usd | ||||||||||||
| 2026-09-11T03:59:00 | Finish | 0.0155 | -1.549 | -0.067 | -3.963 | -0.095 | 0.089 | -0.333 | 1.506 | -2.452 | -3.899 | -0.296 | (82.1%) | 9억5774만원 | Long | 1.538 | 1.806 | -0.707 | -0.679 | -4.139 | 1.108 | 2026-09-11T03:00:00 | (82.1%) | 9억5774만원 | 45447957.0 | 66888446 | 94459121.8 | 110707064.56 | 108948132.25 | 101424132.28 | -24.99 | -23.85 | -9.77 | -0.88 | -3.14 | -62.88 | -15.34 | -7.37 | 4.07 | 2026-09-11T03:00:00 | 0.0155 | 9억5774만원 | (82.1%) | 0억원 | (0%) | Long | Long | Have | 0.0155 usd | (-0.19%) | 1.518 % | -1.622 % | 60.941 % | 0ake | 0usd | ||||||||||||
| 2026-09-11T02:57:00 | Finish | 0.0156 | -1.351 | 0.316 | -3.999 | 0.046 | 0.011 | -0.245 | 1.691 | -2.683 | -4.301 | -0.051 | (55.2%) | 11억6685만원 | Long | 1.566 | 2.475 | -0.564 | 0.169 | -3.855 | 0.94 | 2026-09-11T02:01:00 | (55.2%) | 11억6685만원 | 55207350.0 | 89168769 | 124048850.6 | 122696637.89 | 109919742.75 | 104717185.06 | -28.02 | -18.02 | -2.53 | -1.03 | -8.5 | -23.27 | 11.39 | 15.58 | 8.21 | 2026-09-11T02:01:00 | 0.0156 | 11억6685만원 | (55.2%) | 0억원 | (0%) | Long | Long | Have | 0.0155 usd | (0.103%) | 1.518 % | -1.026 % | 60.941 % | 0ake | 0usd | ||||||||||||
| 2026-09-11T01:58:00 | Finish | 0.0156 | -0.276 % | -1.268 | 0.352 | -4.197 | 0.128 | 0.048 | -0.276 | 1.641 | -2.966 | -4.533 | -0.67 | (88.5%) | 21억1461만원 | Long | 2.314 | 3.232 | -2.496 | -1.324 | -5.401 | 0.979 | 2026-09-11T01:02:00 | (88.5%) | 21억1461만원 | 100010031.0 | 123880100.67 | 151310721.8 | 125879997.44 | 111066505.17 | 114442503.78 | -20.08 | 4 | 2.37 | 0.08 | -9.32 | 10.34 | 26.6 | 24.37 | 7.48 | 2026-09-11T01:02:00 | 0.0156 | 21억1461만원 | (88.5%) | 0억원 | (0%) | Long | Long | Have | 0.0155 usd | (0.141%) | 1.518 % | -0.615 % | 60.941 % | 0ake | 0usd | -0.276 (-27.647)% | ||||||||||
| 2026-09-11T00:59:00 | Finish | 0.0157 | -0.475 | 1.075 | -3.817 | 0 | 0.021 | 0 | 1.557 | -3.358 | -4.839 | -1.427 | (69.5%) | 23억9025만원 | Short | 3.544 | 3.665 | 1.105 | 1.394 | -4.763 | 1.66 | 2026-09-11T00:00:00 | (69.5%) | 23억9025만원 | 112288926.0 | 155008957.33 | 145494482.8 | 122968027.67 | 110972456.25 | 126198945.94 | 0 | 0 | 0 | 0 | 0 | 28.41 | 23.73 | 13.26 | 3.75 | 2026-09-11T00:00:00 | 0.0157 | 23억9025만원 | (69.5%) | 0억원 | (0%) | Short | Short | Have | 0.0156 usd | (-0.78%) | 3.594 % | -4.495 % | 61.218 % | 0ake | 0usd | ||||||||||||
| 2026-09-10T13:19:00 | Finish | 0.0153 | -1.189 | -1.201 | -7.375 | 0.143 | -0.16 | -0.068 | -0.012 | -6.26 | -6.249 | 1.347 | (28.7%) | 8억7773만원 | Short | 2.421 | 4.105 | -4.633 | -0.127 | -5.185 | 1.827 | 2026-09-10T13:00:00 | (28.7%) | 8억7773만원 | 42333243.0 | 87112336.33 | 88071143.6 | 120584699.56 | 105937730.25 | 124530119.28 | -10.9 | -29.91 | -0.49 | -11.79 | -5.51 | -21.61 | -20.29 | -41.4 | -25.21 | 2026-09-10T13:00:00 | 0.0153 | 8억7773만원 | (28.7%) | 0억원 | (0%) | Short | Short | Have | 0.0156 usd | (1.832%) | 3.594 % | -1.827 % | 61.218 % | 0ake | 0usd | ||||||||||||
| 2026-09-10T12:57:00 | Finish | 0.0151 | -2.39 | -2.696 | -8.692 | -0.096 | -0.21 | -0.119 | -0.314 | -6.457 | -6.162 | -4.49 | (206.2%) | 30억6138만원 | Stanby | 7.26 | 4.015 | 1.048 | -3.31 | -6.558 | 0.32 | 2026-09-10T12:01:00 | (206%) | 30억6138만원 | 149680070.0 | 97766522.67 | 125657112.4 | 121179978.89 | 120100262.33 | 131791538.61 | 18.1 | -20.49 | 10.61 | -0.37 | 0.04 | -22.84 | 4.42 | -4.88 | -25.64 | 2026-09-10T12:01:00 | 0.0151 | 30억6138만원 | (206.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.0156 usd | (3.163%) | 3.472 % | -0.56 % | 61.218 % | 0ake | 0usd | ||||||||||||
| 2026-09-10T11:59:00 | Finish | 0.0158 | 2.107 | 1.662 | -4.507 | 0.293 | -0.044 | -0.093 | -0.436 | -6.478 | -6.069 | 1.298 | (94.5%) | 14억8461만원 | Stanby | 2.634 | 3.174 | 1.387 | 0.91 | -3.24 | 2.489 | 2026-09-10T11:01:00 | (94.5%) | 14억8461만원 | 69323696.0 | 82780801.67 | 158046296.4 | 109552895.67 | 120550086.92 | 131740100.89 | -39.32 | 3.49 | -2.37 | -5.25 | -5.07 | -45.63 | 23.72 | 16.64 | -37.78 | 2026-09-10T11:01:00 | 0.0158 | 14억8461만원 | (94.5%) | 0억원 | (0%) | Stanby | Short | Have | 0.0156 usd | (-1.4%) | 1.067 % | -2.47 % | 61.218 % | 0ake | 0usd | ||||||||||||
| 2026-09-10T10:59:00 | Finish | 0.0156 | -3.697 % | 1.095 | 0.316 | -5.818 | 0.289 | -0.173 | -0.1 | -0.77 | -6.838 | -6.116 | 0.777 | (71.5%) | 15억7071만원 | Short | 2.151 | 4.146 | -2.482 | -0.013 | -4.479 | 8.246 | 2026-09-10T10:00:00 | (71.5%) | 15억7071만원 | 74295802.0 | 136427265.33 | 152709871.6 | 112212861.56 | 127223294.33 | 138776360.39 | -36.7 | 1.86 | -12.02 | -4.69 | -3.05 | 6.75 | 16.69 | 9.12 | -36.93 | 2026-09-10T10:00:00 | 0.0156 | 15억7071만원 | (71.5%) | 0억원 | (0%) | Short | Short | Have | 0.0156 usd | (-0.1%) | 1.067 % | -1.196 % | 61.218 % | 0ake | 0usd | -3.697 (-369.655)% | ||||||||||
| 2026-09-10T09:58:00 | Finish | 0.0154 | -5.239 % | 0.598 | -0.636 | -6.644 | -0.093 | -0.139 | -0.159 | -1.227 | -7.199 | -6.047 | -3.799 | (43.8%) | 21억9677만원 | Long | 4.737 | 6.166 | -1.104 | -0.337 | -5.221 | 7.405 | 2026-09-10T09:01:00 | (43.8%) | 21억9677만원 | 104722907.0 | 215537328 | 149925897 | 127544842.22 | 133480427.08 | 143138470.22 | 10.62 | 8.23 | -4.2 | -3.98 | -9.71 | 38.07 | 10.97 | 4.53 | -25.03 | 2026-09-10T09:01:00 | 0.0154 | 21억9677만원 | (43.8%) | 0억원 | (0%) | Long | Long | Have | 0.016 usd | (-3.71%) | 0.474 % | -3.505 % | 64.914 % | 0ake | 0usd | -5.239 (-523.872)% | ||||||||||
| 2026-09-10T08:58:00 | Finish | 0.0161 | 4.474 | 3.118 | -3.111 | 0 | 0.091 | 0 | -1.298 | -7.26 | -6.041 | 3.794 | (76.7%) | 50억2098만원 | Short | 5.55 | 5.103 | 4.723 | 7.363 | -1.479 | 11.647 | 2026-09-10T08:37:00 | (76.7%) | 50억2098만원 | 230263087.0 | 194843549.67 | 138519467 | 133139848.67 | 139015267.33 | 158537693.78 | 0 | 0 | 0 | 0 | 0 | 28.65 | -0.36 | -14.45 | -19.66 | 2026-09-10T08:37:00 | 0.0161 | 50억2098만원 | (76.7%) | 0억원 | (0%) | Short | Short | Have | 0.0153 usd | (-5.02%) | 2.838 % | -8.158 % | 70.153 % | 0ake | 0usd | ||||||||||||
| 2026-09-10T05:20:00 | Finish | 0.0151 | -1.733 | -3.33 | -9.454 | -0.193 | -0.232 | 0.009 | -1.625 | -7.858 | -6.335 | -0.113 | (48.2%) | 4억7076만원 | Short | 0.854 | 1.342 | -0.781 | -0.226 | -3.722 | 0.4 | 2026-09-10T05:02:00 | (48.2%) | 4억7076만원 | 23029321.0 | 38585466.33 | 84260683.2 | 116256216.78 | 125091846.17 | 159070671.67 | -37.76 | -23.86 | -9.51 | -10.33 | -1.79 | -224.19 | -48.46 | -88.78 | -35.69 | 2026-09-10T05:02:00 | 0.0151 | 4억7076만원 | (48.2%) | 0억원 | (0%) | Short | Short | Have | 0.0153 usd | (1.55%) | 2.838 % | -1.326 % | 70.153 % | 0ake | 0usd | ||||||||||||
| 2026-09-10T04:59:00 | Finish | 0.0151 | -1.811 | -3.445 | -9.344 | -0.176 | -0.354 | 0.006 | -1.664 | -7.672 | -6.109 | -0.816 | (105%) | 9억7599만원 | Short | 1.417 | 2.084 | -1.174 | -0.845 | -3.614 | 1.44 | 2026-09-10T04:01:00 | (105%) | 9억7599만원 | 47690757.0 | 61996822.33 | 110670412 | 128475539 | 139504100 | 161968933.89 | -46.95 | -15.53 | -9.78 | -5.91 | -2.28 | -125.02 | -26.05 | -46.35 | -30.64 | 2026-09-10T04:01:00 | 0.0151 | 9억7599만원 | (105%) | 0억원 | (0%) | Short | Short | Have | 0.0153 usd | (1.439%) | 2.838 % | -1.333 % | 70.153 % | 0ake | 0usd | ||||||||||||
| 2026-09-10T03:58:00 | Finish | 0.0152 | -1.177 | -2.991 | -8.592 | -0.059 | -0.932 | 0.029 | -1.836 | -7.503 | -5.774 | -1.106 | (47.8%) | 9억2925만원 | Short | 1.755 | 3.234 | -1.369 | -0.086 | -2.821 | 2.275 | 2026-09-10T03:00:00 | (47.8%) | 9억2925만원 | 45036321.0 | 116861112.67 | 131012697.6 | 142403098.33 | 148264351.83 | 165753474.83 | -23.89 | -13.74 | -7.49 | -15.92 | -3.08 | -26.87 | -13.17 | -26.52 | -111.05 | 2026-09-10T03:00:00 | 0.0152 | 9억2925만원 | (47.8%) | 0억원 | (0%) | Short | Short | Have | 0.0153 usd | (0.628%) | 2.838 % | -2.417 % | 70.153 % | 0ake | 0usd |