| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:00:00 | Ongoing | 0.1541 | 5.639 | 9.144 | 1.639 | 1.587 | 0.358 | -0.433 | 3.318 | -3.786 | -6.876 | -0.194 | (15.5%) | 145억1139만원 | Long | 2.068 | 4.231 | -2.238 | 1.825 | -3.093 | 7.595 | 2026-09-16T17:01:00 | (15.5%) | 145억1139만원 | 69325687.0 | 270454650.07 | 355758276.94 | 277324725.44 | 241179190.01 | 188218461.58 | -17.49 | -19.06 | -2.92 | -0.33 | -1.96 | 10.82 | 32.21 | 47.09 | 44.54 | 2026-09-16T17:01:00 | 0.1541 | 145억1139만원 | (15.5%) | 0억원 | (0%) | Long | Long | Have | 0.1477 usd | (4.332%) | 7.662 % | -3.093 % | 79.15 % | 0arb | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 0.1544 | 7.525 | 9.748 | 1.396 | 1.112 | 0.41 | -0.514 | 2.068 | -5.7 | -7.61 | 1.265 | (151.9%) | 933억8198만원 | Long | 6.309 | 5.798 | 2.958 | 1.026 | -2.905 | 10.702 | 2026-09-16T13:01:00 | (151%) | 933억8198만원 | 445249582.8 | 327765413.17 | 439540734.4 | 285654533.29 | 241972400.7 | 191980399.16 | -22.22 | 20.8 | 13.56 | 14.48 | 12.41 | 26.18 | 44.95 | 56.32 | 46.06 | 2026-09-16T13:01:00 | 0.1544 | 933억8198만원 | (151.9%) | 0억원 | (0%) | Long | Long | Have | 0.1477 usd | (4.535%) | 7.662 % | -2.936 % | 79.15 % | 0arb | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 0.1525 | 7.355 | 8.815 | -0.392 | 1.344 | 0.3 | -0.492 | 1.36 | -7.216 | -8.461 | 0.58 | (123.7%) | 614억6345만원 | Long | 4.315 | 7.683 | 1 | 3.378 | -2.369 | 12.804 | 2026-09-16T09:00:00 | (123%) | 614억6345만원 | 296788680.4 | 421405371.63 | 363853619.92 | 251549565.24 | 211373070.44 | 170783890.91 | -13.15 | 13.5 | 8.7 | 8.13 | 7.91 | 49.84 | 41.91 | 53.06 | 44.18 | 2026-09-16T09:00:00 | 0.1525 | 614억6345만원 | (123.7%) | 0억원 | (0%) | Long | Long | Have | 0.1477 usd | (3.222%) | 5.726 % | -2.599 % | 79.15 % | 0arb | 0usd | ||||||||||||
| 2026-09-16T08:57:00 | Finish | 0.1516 | 8.178 | 8.521 | -1.448 | 1.346 | 0.222 | -0.275 | 0.317 | -8.898 | -9.186 | 1.964 | (33.9%) | 496억7828만원 | Long | 6.771 | 10.126 | -2.074 | 2.688 | -2.926 | 14.741 | 2026-09-16T05:02:00 | (33.9%) | 496억7828만원 | 241257976.3 | 485221802.93 | 320589779.56 | 231420703.32 | 195478538.87 | 158262449.18 | 13.62 | 11.06 | 8.46 | 6.62 | 7.65 | 59.71 | 39.03 | 50.63 | 42.18 | 2026-09-16T05:02:00 | 0.1516 | 496억7828만원 | (33.9%) | 0억원 | (0%) | Long | Long | Have | 0.1477 usd | (2.633%) | 5.726 % | -2.682 % | 79.15 % | 0arb | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 0.1487 | 0.234 % | 7.516 | 6.649 | -3.618 | 0.938 | 0.231 | -0.008 | -0.806 | -10.356 | -9.627 | -0.175 | (148.5%) | 1466억3873만원 | Long | 11.963 | 9.178 | 3.492 | 3.196 | -4.802 | 13.33 | 2026-09-16T01:01:00 | (148%) | 1466억3873만원 | 726169458.2 | 427073814.3 | 288660120.5 | 213374729.88 | 183339633.1 | 147019671.02 | 101.6 | 67.55 | 50.94 | 44.49 | 31.86 | 57.07 | 36.49 | 49.07 | 35.79 | 2026-09-16T01:01:00 | 0.1487 | 1466억3873만원 | (148.5%) | 0억원 | (0%) | Long | Long | Have | 0.1477 usd | (0.65%) | 5.726 % | -4.955 % | 79.15 % | 0arb | 0usd | 0.234 (23.441)% | ||||||||||
| 2026-09-16T00:58:00 | Finish | 0.149 | 8.707 | 7.082 | -3.464 | 0.842 | 0.173 | 0.178 | -1.495 | -11.196 | -9.848 | 8.58 | (793%) | 987억5789만원 | Short | 11.643 | 6.1 | 9.895 | 2.3 | -1.312 | 13.52 | 2026-09-15T21:00:00 | (793%) | 987억5789만원 | 488237974.3 | 211840487.77 | 172285020.38 | 141362303.38 | 126887099.83 | 111495527.33 | 177.65 | 68.41 | 42.94 | 35.84 | 27.02 | 40.1 | 26.35 | 35.28 | 19.54 | 2026-09-15T21:00:00 | 0.149 | 987억5789만원 | (793%) | 0억원 | (0%) | Short | Short | Have | 0.1493 usd | (0.241%) | 12.122 % | -14.206 % | 78.916 % | 0arb | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 0.1372 | 0.953 | -1.247 | -10.941 | 0.347 | -0.25 | 0.056 | -2.179 | -11.781 | -9.816 | 3.345 | (85.8%) | 124억4590만원 | Short | 3.927 | 3.003 | 1.892 | 0.716 | -3.503 | 4.542 | 2026-09-15T17:00:00 | (85.8%) | 124억4590만원 | 66814010.4 | 76297723.33 | 102298399.6 | 98897450.84 | 93408579.12 | 87776027.77 | -25.29 | -8.71 | -3.13 | -5.9 | 0.18 | -22.43 | 8.69 | 14.2 | 0.73 | 2026-09-15T17:00:00 | 0.1372 | 124억4590만원 | (85.8%) | 0억원 | (0%) | Short | Short | Have | 0.1493 usd | (8.131%) | 12.122 % | -4.436 % | 78.916 % | 0arb | 0usd | ||||||||||||
| 2026-09-15T16:58:00 | Finish | 0.1327 | -1.983 | -4.685 | -13.782 | -0.397 | -0.202 | -0.007 | -2.757 | -12.037 | -9.543 | -0.173 | (98.4%) | 145억331만원 | Short | 2.728 | 4.041 | 0.015 | -0.349 | -6.634 | 1.151 | 2026-09-15T13:00:00 | (98.4%) | 145억331만원 | 80469478.6 | 102124372.4 | 112061382.14 | 102094906.03 | 99260791.88 | 87621976.73 | -15.88 | 0.29 | 3.58 | 1.43 | -0.48 | 2.8 | 11.42 | 21.81 | 2.87 | 2026-09-15T13:00:00 | 0.1327 | 145억331만원 | (98.4%) | 0억원 | (0%) | Short | Short | Have | 0.1493 usd | (11.111%) | 12.122 % | -0.983 % | 78.916 % | 0arb | 0usd | ||||||||||||
| 2026-09-15T12:58:00 | Finish | 0.133 | -2.196 | -4.701 | -13.632 | -0.433 | -0.402 | 0.016 | -2.561 | -11.692 | -9.372 | -0.494 | (56.3%) | 147억3541만원 | Short | 2.354 | 4.775 | -5.192 | -0.851 | -6.465 | 0.98 | 2026-09-15T09:00:00 | (56.3%) | 147억3541만원 | 81609681.0 | 121402836.33 | 111736329.48 | 98569303.84 | 97864371.51 | 88045095.48 | -8.54 | 0.64 | -0.55 | 0.88 | 0.31 | 19.39 | 12.41 | 21.2 | -3.77 | 2026-09-15T09:00:00 | 0.133 | 147억3541만원 | (56.3%) | 0억원 | (0%) | Short | Short | Have | 0.1493 usd | (10.95%) | 11.814 % | -0.927 % | 78.916 % | 0arb | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 0.1336 | -2.136 | -4.61 | -13.189 | -0.374 | -0.449 | 0.02 | -2.528 | -11.294 | -8.993 | -4.707 | (99.4%) | 261억8299만원 | Short | 7.041 | 4.924 | 0.254 | -1.724 | -6.001 | 0.64 | 2026-09-15T05:00:00 | (99.4%) | 261억8299만원 | 144293957.6 | 132742583.7 | 111025917.22 | 99112197.71 | 97013792.2 | 87768673.18 | 19.67 | 7.4 | 0.82 | 9.96 | 3.6 | 26.92 | 12.62 | 20.95 | -5.19 | 2026-09-15T05:00:00 | 0.1336 | 261억8299만원 | (99.4%) | 0억원 | (0%) | Short | Short | Have | 0.1493 usd | (10.508%) | 11.412 % | -0.537 % | 78.916 % | 0arb | 0usd | ||||||||||||
| 2026-09-15T04:57:00 | Finish | 0.1402 | 2.314 | -0.344 | -8.883 | 0.112 | -0.211 | 0.092 | -2.598 | -10.943 | -8.568 | 3.46 | (123.7%) | 263억3584만원 | Short | 4.929 | 3.461 | 3.883 | 1.778 | -1.107 | 5.611 | 2026-09-15T01:02:00 | (123%) | 263억3584만원 | 138304870.4 | 110926002.93 | 103377986 | 98306265.03 | 88229959.86 | 84715214.41 | 22.11 | 9.01 | 9.21 | 5.12 | 0.88 | 20.46 | 14.65 | 18.05 | -10.12 | 2026-09-15T01:02:00 | 0.1402 | 263억3584만원 | (123.7%) | 0억원 | (0%) | Short | Short | Have | 0.1493 usd | (6.088%) | 11.412 % | -6.139 % | 78.916 % | 0arb | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 0.1355 | -0.99 | -3.878 | -11.843 | -0.488 | -0.382 | 0.011 | -2.917 | -10.961 | -8.286 | 0.489 | (147.4%) | 212억8304만원 | Short | 2.802 | 2.668 | -0.893 | -1.036 | -3.537 | 2.086 | 2026-09-14T21:01:00 | (147%) | 212억8304만원 | 115628923.1 | 90843586.03 | 94835233.34 | 90018216.57 | 83932459.97 | 83976191.08 | 3.64 | 16.42 | 5.77 | 5.7 | -12.14 | 7.61 | 11.5 | 11.45 | -18.31 | 2026-09-14T21:01:00 | 0.1355 | 212억8304만원 | (147.4%) | 0억원 | (0%) | Short | Short | Have | 0.1493 usd | (9.222%) | 11.412 % | -2.404 % | 78.916 % | 0arb | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 0.1349 | -1.96 | -4.716 | -12.269 | -0.445 | -0.424 | 0.007 | -2.811 | -10.515 | -7.927 | -1.648 | (99.3%) | 144억4059만원 | Short | 2.654 | 3.672 | -0.764 | -0.865 | -4.014 | 1.966 | 2026-09-14T17:01:00 | (99.3%) | 144억4059만원 | 78844215.3 | 87652045.5 | 81457260.5 | 85104195.03 | 79403964.9 | 95581196.6 | -5.99 | -1.84 | 5.5 | 1.58 | -2.41 | 9.41 | 2.52 | -17.34 | -24.86 | 2026-09-14T17:01:00 | 0.1349 | 144억4059만원 | (99.3%) | 0억원 | (0%) | Short | Short | Have | 0.1493 usd | (9.671%) | 11.412 % | -1.966 % | 78.916 % | 0arb | 0usd | ||||||||||||
| 2026-09-14T16:59:00 | Finish | 0.1371 | -0.761 | -3.53 | -10.792 | -0.173 | -0.33 | -0.012 | -2.79 | -10.108 | -7.528 | -1.096 | (72.8%) | 145억3608만원 | Short | 2.549 | 4.393 | -1.231 | 1.913 | -2.848 | 3.674 | 2026-09-14T13:01:00 | (72.8%) | 145억3608만원 | 78057619.7 | 93234342.77 | 82987562.6 | 80664612.17 | 78170371.26 | 97936708.11 | 11.71 | -12.45 | -1.18 | -1.06 | -0.33 | 16.16 | 5.8 | -18.01 | -36.47 | 2026-09-14T13:01:00 | 0.1371 | 145억3608만원 | (72.8%) | 0억원 | (0%) | Short | Short | Have | 0.1493 usd | (8.158%) | 11.412 % | -3.697 % | 78.916 % | 0arb | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 0.1387 | 0.165 | -2.783 | -9.814 | -0.401 | -0.337 | 0.02 | -2.943 | -9.962 | -7.232 | 4.279 | (115.7%) | 199억6861만원 | Short | 5.814 | 4.533 | 1.349 | 0.393 | -1.771 | 4.823 | 2026-09-14T09:02:00 | (115%) | 199억6861만원 | 106054301.5 | 83461489.17 | 94784151.36 | 81628751.28 | 79006037.63 | 98258118.97 | 8.47 | 9.81 | 6.49 | 3.2 | 0.78 | 5.34 | 16.65 | -3.67 | -37.91 | 2026-09-14T09:02:00 | 0.1387 | 199억6861만원 | (115.7%) | 0억원 | (0%) | Short | Short | Have | 0.1493 usd | (7.14%) | 11.412 % | -4.884 % | 78.916 % | 0arb | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 0.1329 | -4.346 | -7.1 | -13.511 | -0.834 | -0.549 | -0.086 | -2.879 | -9.581 | -6.901 | -3.373 | (189.5%) | 172억5730만원 | Short | 4.816 | 3.75 | -1.778 | -3.509 | -5.817 | 0.507 | 2026-09-14T05:01:00 | (189%) | 172억5730만원 | 95591107.1 | 76941963.93 | 86315777.9 | 76654604.7 | 76554352.48 | 97496821.57 | -15.22 | 5.94 | 4.79 | 0.69 | -3.63 | 0.5 | 11.31 | -12.95 | -56.51 | 2026-09-14T05:01:00 | 0.1329 | 172억5730만원 | (189.5%) | 0억원 | (0%) | Short | Short | Have | 0.1493 usd | (10.964%) | 11.412 % | -0.499 % | 78.916 % | 0arb | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 0.1376 | -1.833 | -4.385 | -10.569 | -0.535 | -0.773 | -0.01 | -2.6 | -8.899 | -6.468 | -0.506 | (56.1%) | 91억609만원 | Short | 2.969 | 3.467 | 0.363 | 0.846 | -3.965 | 2.787 | 2026-09-14T01:01:00 | (56.1%) | 91억609만원 | 48739058.9 | 90758449.4 | 81478102.34 | 73149047.42 | 76032735.18 | 101169413.92 | -5.21 | 2.48 | -5.64 | -7.71 | -4.41 | 16.23 | 6.68 | -24.17 | -76.8 | 2026-09-14T01:01:00 | 0.1376 | 91억609만원 | (56.1%) | 0억원 | (0%) | Short | Short | Have | 0.1493 usd | (7.856%) | 10.354 % | -2.57 % | 78.916 % | 0arb | 0usd | ||||||||||||
| 2026-09-14T00:58:00 | Finish | 0.1383 | -1.862 | -4.634 | -10.123 | -0.217 | -0.852 | 0.067 | -2.825 | -8.418 | -5.755 | 0.029 | (63.1%) | 162억4253만원 | Short | 3.465 | 3.591 | 1.064 | 1.554 | -3.476 | 3.31 | 2026-09-13T21:01:00 | (63.1%) | 162억4253만원 | 86495725.8 | 95749574.5 | 79507884.46 | 77520887.12 | 82388017.82 | 105838929.27 | 5.55 | -0.06 | 1.43 | -19.4 | -7.83 | 13.95 | -3.62 | -33.12 | -77.33 | 2026-09-13T21:01:00 | 0.1383 | 162억4253만원 | (63.1%) | 0억원 | (0%) | Short | Short | Have | 0.1493 usd | (7.387%) | 10.354 % | -3.347 % | 78.916 % | 0arb | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 0.1382 | -2.11 | -5.482 | -10.095 | -0.095 | -0.698 | 0.025 | -3.445 | -8.157 | -4.88 | -0.439 | (214.1%) | 257억2475만원 | Short | 3.967 | 3.158 | -2.862 | -3.448 | -3.511 | 3.272 | 2026-09-13T17:01:00 | (214%) | 257억2475만원 | 137040563.5 | 90718575.67 | 79555713.64 | 76425148.66 | 102223292.54 | 114831811.41 | 56.41 | 23.52 | 7.45 | 1.3 | 2.2 | -12.68 | -28.49 | -44.34 | -83.86 | 2026-09-13T17:01:00 | 0.1382 | 257억2475만원 | (214.1%) | 0억원 | (0%) | Short | Short | Have | 0.1493 usd | (7.421%) | 10.354 % | -3.272 % | 78.916 % | 0arb | 0usd | ||||||||||||
| 2026-09-13T16:59:00 | Finish | 0.1388 | -1.772 | -5.727 | -9.675 | -0.212 | -0.676 | 0.017 | -4.027 | -8.046 | -4.188 | -1.942 | (87.5%) | 120억1264만원 | Short | 3.34 | 2.222 | 0.668 | -0.474 | -3.764 | 0.289 | 2026-09-13T13:00:00 | (87.5%) | 120억1264만원 | 63712434.2 | 58001044.33 | 64404997.4 | 71124163.78 | 100906864.12 | 112365289.58 | -11.68 | -0.1 | -8.74 | -1.64 | -2.21 | -73.97 | -56.68 | -74.47 | -95.41 | 2026-09-13T13:00:00 | 0.1388 | 120억1264만원 | (87.5%) | 0억원 | (0%) | Short | Short | Have | 0.1493 usd | (7.012%) | 8.084 % | -1.151 % | 78.916 % | 0arb | 0usd | ||||||||||||
| 2026-09-13T12:59:00 | Finish | 0.1416 | -0.045 | -4.516 | -7.877 | -0.186 | -0.683 | 0.156 | -4.473 | -7.835 | -3.519 | 0.84 | (185.1%) | 137억2829만원 | Short | 2.168 | 2.513 | 1.259 | 0.259 | -2.406 | 2.268 | 2026-09-13T09:00:00 | (185%) | 137억2829만원 | 71402729.3 | 65675190.17 | 64470728.88 | 77934165.59 | 102584412.53 | 114900731.63 | 5.41 | -4.92 | -26.52 | -1.67 | -4.92 | -56.2 | -59.12 | -78.22 | -80.01 | 2026-09-13T09:00:00 | 0.1416 | 137억2829만원 | (185.1%) | 0억원 | (0%) | Short | Short | Have | 0.1493 usd | (5.177%) | 8.084 % | -3.25 % | 78.916 % | 0arb | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 0.1404 | -1.056 | -5.955 | -8.495 | 0.023 | -0.763 | 0.178 | -4.951 | -7.518 | -2.701 | 0.804 | (45.2%) | 74억1503만원 | Short | 1.159 | 2.394 | -2.585 | 0.354 | -3.239 | 1.423 | 2026-09-13T05:01:00 | (45.2%) | 74억1503만원 | 38887969.5 | 62303274.5 | 67807306.26 | 106058198.17 | 104330097.46 | 120840040.05 | -11.86 | -10.02 | -7.94 | -8.93 | -4.56 | -67.46 | -53.86 | -78.21 | -33.78 | 2026-09-13T05:01:00 | 0.1404 | 74억1503만원 | (45.2%) | 0억원 | (0%) | Short | Short | Have | 0.1493 usd | (5.961%) | 8.084 % | -2.332 % | 78.916 % | 0arb | 0usd | ||||||||||||
| 2026-09-13T04:59:00 | Finish | 0.1393 | -1.822 | -7.417 | -9.063 | -0.354 | -0.913 | 0.167 | -5.699 | -7.375 | -1.778 | -3.049 | (137.2%) | 164억640만원 | Short | 4.211 | 2.716 | -0.551 | -2.842 | -4.726 | 0.614 | 2026-09-13T01:01:00 | (137%) | 164억640만원 | 86734871.7 | 70687648.53 | 75356528.28 | 115208804.04 | 114564247.44 | 126612646.55 | -0.63 | -0.68 | 0.28 | -3.24 | -8.5 | -62.07 | -52.03 | -68.02 | -32.78 | 2026-09-13T01:01:00 | 0.1393 | 164억640만원 | (137.2%) | 0억원 | (0%) | Short | Short | Have | 0.1493 usd | (6.711%) | 8.084 % | -1.479 % | 78.916 % | 0arb | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 0.1437 | 0.906 | -5.378 | -6.047 | -0.187 | -0.682 | 0.296 | -6.227 | -6.89 | -0.707 | 0.139 | (95.8%) | 119억5732만원 | Short | 1.811 | 2.709 | -0.028 | 0.282 | -1.731 | 3.159 | 2026-09-12T21:00:00 | (95.8%) | 119억5732만원 | 61286982.3 | 71137896.7 | 75875893.86 | 114887486.66 | 118402202.74 | 138372738.54 | -6.71 | -14.38 | -2.92 | -11.64 | -10.02 | -66.44 | -56.05 | -82.37 | -38.62 | 2026-09-12T21:00:00 | 0.1437 | 119억5732만원 | (95.8%) | 0억원 | (0%) | Short | Short | Have | 0.1493 usd | (3.777%) | 8.084 % | -4.693 % | 78.916 % | 0arb | 0usd | ||||||||||||
| 2026-09-12T20:59:00 | Finish | 0.1435 | 0.57 | -6.16 | -5.907 | 0.283 | -0.668 | 0.394 | -6.692 | -6.44 | 0.27 | -0.63 | (72.2%) | 124억7640만원 | Short | 2.125 | 2.988 | -0.746 | 1.261 | -1.874 | 4.532 | 2026-09-12T17:00:00 | (72.2%) | 124억7640만원 | 64041091.6 | 76253595.8 | 88618987.5 | 118339038.44 | 133992254.58 | 153788776.57 | -9.95 | -37.02 | -8.4 | -1.75 | -6.62 | -75.72 | -51.2 | -73.54 | -42.32 | 2026-09-12T17:00:00 | 0.1435 | 124억7640만원 | (72.2%) | 0억원 | (0%) | Short | Short | Have | 0.1493 usd | (3.918%) | 8.084 % | -4.59 % | 78.916 % | 0arb | 0usd | ||||||||||||
| 2026-09-12T16:58:00 | Finish | 0.1444 | 1.494 | -6.198 | -4.937 | -0.245 | -0.625 | 0.328 | -7.579 | -6.336 | 1.345 | 2.354 | (117.7%) | 172억6957만원 | Short | 4.19 | 3.567 | 2.266 | 0.754 | -1.387 | 5.195 | 2026-09-12T13:01:00 | (117%) | 172억6957만원 | 88085616.2 | 84683798.47 | 140714573.68 | 129189780.41 | 136375761.16 | 164696373.6 | -12.69 | -4.5 | -3.7 | -1.28 | -2.55 | -61.04 | 3.08 | -17.04 | -35.66 | 2026-09-12T13:01:00 | 0.1444 | 172억6957만원 | (117.7%) | 0억원 | (0%) | Short | Short | Have | 0.1493 usd | (3.309%) | 8.084 % | -5.079 % | 78.916 % | 0arb | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 0.141 | -1.09 | -8.931 | -6.825 | -0.686 | -0.725 | 0.31 | -7.928 | -5.798 | 2.313 | 1.147 | (86.8%) | 146억7790만원 | Short | 2.65 | 3.879 | 0.295 | 1.479 | -7.119 | 2.769 | 2026-09-12T09:02:00 | (86.8%) | 146억7790만원 | 76634079.6 | 96989409.9 | 147346134.92 | 134156971.42 | 138147825.73 | 169007431.92 | -46 | -0.97 | -12.45 | -5.78 | -0.67 | -42.44 | 6.24 | -14.7 | -34.22 | 2026-09-12T09:02:00 | 0.141 | 146억7790만원 | (86.8%) | 0억원 | (0%) | Short | Short | Have | 0.1493 usd | (5.539%) | 8.084 % | -2.791 % | 78.916 % | 0arb | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 0.1394 | -2.883 | -10.618 | -7.596 | -0.668 | -0.561 | 0.322 | -7.965 | -4.854 | 3.38 | -1.477 | (70.4%) | 169억1580만원 | Short | 3.862 | 6.162 | -2.637 | -1.451 | -8.173 | 1.603 | 2026-09-12T05:03:00 | (70.4%) | 169억1580만원 | 89331699.6 | 179617724.2 | 148787922.04 | 153238474.17 | 146620842.5 | 170154086.22 | -5.59 | -0.4 | -0.24 | -2.95 | -0.27 | 18.37 | 1.46 | -14.36 | -22.26 | 2026-09-12T05:03:00 | 0.1394 | 169억1580만원 | (70.4%) | 0억원 | (0%) | Short | Short | Have | 0.1493 usd | (6.61%) | 8.084 % | -1.567 % | 78.916 % | 0arb | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 0.1415 | -2.079 | -9.779 | -5.903 | -0.608 | -0.575 | 0.371 | -7.864 | -3.905 | 4.297 | -1.681 | (37.9%) | 240억2688만원 | Short | 5.127 | 6.594 | -3.589 | 0.418 | -6.79 | 2.565 | 2026-09-12T01:01:00 | (37.9%) | 240억2688만원 | 125002450.5 | 190254965.13 | 149391771.8 | 153606415.39 | 151076108.08 | 170622718.83 | 7.77 | -4.68 | 1.15 | -8.73 | 0.4 | 20.59 | -1.13 | -14.21 | -32.96 | 2026-09-12T01:01:00 | 0.1415 | 240억2688만원 | (37.9%) | 0억원 | (0%) | Short | Short | Have | 0.1493 usd | (5.204%) | 7.575 % | -2.623 % | 78.916 % | 0arb | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 0.144 | -1.01 | -8.766 | -3.939 | -0.5 | -0.554 | 0.383 | -7.835 | -2.959 | 5.291 | 2.748 | (275%) | 634억4271만원 | Short | 9.497 | 6.385 | 4.638 | 0.493 | -5.196 | 4.319 | 2026-09-11T21:00:00 | (275%) | 634억4271만원 | 324519022.5 | 176535153.37 | 156730835.56 | 151867297.68 | 165527281.17 | 169943870.59 | 78.06 | 32.39 | 11.98 | -0.71 | -0.09 | 6.24 | -5.61 | -8.43 | -45.55 | 2026-09-11T21:00:00 | 0.144 | 634억4271만원 | (275%) | 0억원 | (0%) | Short | Short | Have | 0.1493 usd | (3.583%) | 7.575 % | -4.899 % | 78.916 % | 0arb | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 0.1401 | -4.139 | -11.715 | -6.15 | -0.7 | -0.849 | 0.301 | -7.903 | -2.097 | 6.304 | -2.593 | (140.9%) | 230억6891만원 | Short | 5.159 | 4.898 | -3.131 | -3.739 | -6.475 | 1.529 | 2026-09-11T17:01:00 | (140%) | 230억6891만원 | 121243422.4 | 99145795.33 | 118385098.12 | 135621881.93 | 166715334.86 | 170090783.87 | -11.97 | -17.68 | -1.74 | -6.5 | -4.04 | -68.15 | -40.82 | -43.68 | -71.09 | 2026-09-11T17:01:00 | 0.1401 | 230억6891만원 | (140.9%) | 0억원 | (0%) | Short | Short | Have | 0.1493 usd | (6.162%) | 7.575 % | -1.377 % | 78.916 % | 0arb | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 0.1438 | -2.283 | -10.136 | -3.369 | -0.55 | -1.077 | 0.348 | -8.036 | -1.111 | 7.53 | -1.54 | (89.4%) | 163억7631만원 | Short | 4.499 | 5.436 | 2.016 | 2.539 | -4.508 | 3.104 | 2026-09-11T13:00:00 | (89.4%) | 163억7631만원 | 83843015.2 | 112630577.63 | 143809934.5 | 138016489.06 | 178309869.5 | 177255327.07 | -12.65 | -1.21 | -14.73 | -3.68 | -6.33 | -58.31 | -23.99 | -23.26 | -75.32 | 2026-09-11T13:00:00 | 0.1438 | 163억7631만원 | (89.4%) | 0억원 | (0%) | Short | Short | Have | 0.1493 usd | (3.67%) | 6.57 % | -3.104 % | 78.916 % | 0arb | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 0.1461 | -1.306 | -9.72 | -1.523 | -0.552 | -0.882 | 0.39 | -8.525 | -0.219 | 9.08 | 4.455 | (59.7%) | 183억1901만원 | Short | 5.035 | 4.806 | -1.41 | 0.222 | -4.958 | 4.71 | 2026-09-11T09:00:00 | (59.7%) | 183억1901만원 | 92350948.4 | 128946351 | 145569965.58 | 161857990.43 | 185130007.06 | 189241143.53 | -28.74 | -2.28 | -14.47 | -0.22 | -4.2 | -43.57 | -27.18 | -30 | -53.85 | 2026-09-11T09:00:00 | 0.1461 | 183억1901만원 | (59.7%) | 0억원 | (0%) | Short | Short | Have | 0.1493 usd | (2.17%) | 6.57 % | -4.659 % | 78.916 % | 0arb | 0usd | ||||||||||||
| 2026-09-11T08:57:00 | Finish | 0.1398 | -6.038 | -14.332 | -5.355 | -1.948 | -1.101 | 0.345 | -8.827 | 0.727 | 10.479 | -5.212 | (115.4%) | 307억684만원 | Short | 6.774 | 4.98 | -1.109 | -4.966 | -9.012 | 0.244 | 2026-09-11T05:01:00 | (115%) | 307억684만원 | 161697769.3 | 180951902.97 | 148969854.12 | 189238514.7 | 185540249.45 | 197546916.72 | 14.57 | -2.18 | -5.48 | 2.96 | -1.42 | -2.54 | -24.55 | -32.61 | -38.69 | 2026-09-11T05:01:00 | 0.1398 | 307억684만원 | (115.4%) | 0억원 | (0%) | Short | Short | Have | 0.1493 usd | (6.343%) | 6.57 % | -0.394 % | 78.916 % | 0arb | 0usd | ||||||||||||
| 2026-09-11T04:58:00 | Finish | 0.1475 | -2.808 | -10.626 | 0.187 | -1.67 | -1.059 | 0.583 | -8.044 | 3.082 | 12.099 | -1.588 | (52.6%) | 266억217만원 | Short | 2.609 | 3.486 | -1.998 | 0.817 | -4.015 | 1.319 | 2026-09-11T01:01:00 | (52.6%) | 266억217만원 | 132790335.3 | 157933703.4 | 152292356.42 | 200202966.79 | 180212692.55 | 200399391.91 | 5.2 | -1.3 | -1.79 | 0.93 | -3.56 | -14.11 | -18.33 | -31.59 | -43.52 | 2026-09-11T01:01:00 | 0.1475 | 266억217만원 | (52.6%) | 0억원 | (0%) | Short | Short | Have | 0.1493 usd | (1.199%) | 2.485 % | -1.442 % | 78.916 % | 0arb | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 0.1499 | -2.889 | -10.151 | 2.397 | -1.071 | -1.184 | 0.716 | -7.478 | 5.443 | 13.966 | 1.202 | (271.3%) | 505억5875만원 | Short | 5.556 | 3.823 | 1.923 | -1.228 | -2.466 | 3.074 | 2026-09-10T21:00:00 | (271%) | 505억5875만원 | 248367604.3 | 150120388.67 | 154293266.66 | 203857892.41 | 178545429.79 | 207791363.16 | 18.42 | -6.09 | 8.97 | -3.55 | -6.96 | -18.93 | -15.72 | -34.67 | -51.95 | 2026-09-10T21:00:00 | 0.1499 | 505억5875만원 | (271.3%) | 0억원 | (0%) | Short | Short | Have | 0.1493 usd | (-0.4%) | 2.485 % | -2.782 % | 78.916 % | 0arb | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 0.1481 | 78.916 % | -5.064 | -12.258 | 1.913 | -1.179 | -1.117 | 0.718 | -7.578 | 7.349 | 16.151 | -0.916 | (83.9%) | 186억3615만원 | Short | 2.293 | 3.229 | -1.56 | -0.284 | -3.805 | 1.857 | 2026-09-10T17:02:00 | (83.9%) | 186억3615만원 | 92643170.6 | 126767947.5 | 164303051.32 | 187069698.28 | 185111751.23 | 223340262.17 | -11.65 | -23.05 | -0.3 | -6.62 | -10.46 | -46.02 | -12.66 | -35.93 | -81.02 | 2026-09-10T17:02:00 | 0.1481 | 186억3615만원 | (83.9%) | 0억원 | (0%) | Short | Short | Have | 0.1493 usd | (0.79%) | 1.273 % | -0.604 % | 78.916 % | 0arb | 0usd | 78.916 (7891.588)% | ||||||||||
| 2026-09-10T16:59:00 | Finish | 0.1495 | -5.316 | -12.44 | 3.594 | -1.299 | -0.617 | 0.736 | -7.525 | 9.41 | 18.312 | -0.684 | (60.9%) | 222억42만원 | Stanby | 3.619 | 3.711 | 1.497 | 1.65 | -4.056 | 2.799 | 2026-09-10T13:01:00 | (60.9%) | 222억42만원 | 109350391.1 | 143485186.13 | 213529550.56 | 187639022.27 | 198241920.35 | 249420019.39 | -30.52 | -12.39 | -0.2 | -7.4 | -10.04 | -38.16 | 7.16 | -16.81 | -103.67 | 2026-09-10T13:01:00 | 0.1495 | 222억42만원 | (60.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.0836 usd | (78.892%) | 147.493 % | -27.694 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 0.1505 | -5.896 | -12.377 | 5.082 | -1.352 | 0.02 | 0.763 | -6.887 | 11.665 | 19.925 | 0.777 | (125.8%) | 364억5256만원 | Stanby | 3.775 | 3.729 | -1.994 | -2.028 | -10.685 | 3.514 | 2026-09-10T09:00:00 | (125%) | 364억5256만원 | 178310280.8 | 206507231.63 | 243735039.96 | 188020443.5 | 214095030.38 | 277261290.22 | -20.57 | 1.05 | -8.09 | -2.41 | -3.88 | -3.67 | 12.16 | -13.76 | -123.23 | 2026-09-10T09:00:00 | 0.1505 | 364억5256만원 | (125.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.0836 usd | (80.136%) | 147.493 % | -27.322 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 0.1494 | -7.883 | -13.03 | 5.068 | -1.747 | 0.364 | 0.77 | -5.587 | 14.059 | 20.81 | -1.171 | (47.3%) | 289억6709만원 | Stanby | 3.739 | 5.94 | -1.174 | -1.238 | -13.202 | 0.633 | 2026-09-10T05:01:00 | (47.3%) | 289억6709만원 | 142794886.5 | 259995693.63 | 241209916.98 | 204559685.81 | 219390412.46 | 288444873.27 | -13.1 | 3.92 | -5.51 | -2.6 | -2.34 | 15.62 | 9.05 | -19.58 | -109.78 | 2026-09-10T05:01:00 | 0.1494 | 289억6709만원 | (47.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.0836 usd | (78.748%) | 147.493 % | -27.544 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 0.1512 | -8.42 | -11.666 | 7.132 | -1.304 | 0.431 | 0.735 | -3.545 | 16.982 | 21.281 | -1.518 | (86.8%) | 612억5348만원 | Stanby | 3.673 | 6.535 | -7.553 | -1.546 | -13.431 | 0.566 | 2026-09-10T01:02:00 | (86.8%) | 612억5348만원 | 298416527.6 | 299190010.83 | 232105711.1 | 216494165.09 | 225244365.48 | 295351916.77 | 17.35 | 20.9 | -0.06 | 1.22 | -2.62 | 24.72 | 2.96 | -27.25 | -97.4 | 2026-09-10T01:02:00 | 0.1512 | 612억5348만원 | (86.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.0836 usd | (80.866%) | 147.493 % | -26.94 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 0.1535 | -8.226 | -9.923 | 9.576 | -1.105 | 0.447 | 0.78 | -1.849 | 19.398 | 21.647 | -7.798 | (120%) | 706억500만원 | Stanby | 10.409 | 7.283 | -2.063 | -6.395 | -12.102 | 0.531 | 2026-09-09T21:02:00 | (119%) | 706억500만원 | 338775666.8 | 254946056.93 | 191975822.88 | 216624296.63 | 222530139.66 | 303312501.04 | 46.15 | 30.79 | 5.23 | -6.63 | -7.92 | 12.71 | -15.92 | -58 | -95.01 | 2026-09-09T21:02:00 | 0.1535 | 706억500만원 | (120%) | 0억원 | (0%) | Stanby | Long | Have | 0.0836 usd | (83.642%) | 147.493 % | -25.992 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 0.1665 | -1.564 | -1.859 | 19.77 | -0.193 | 0.799 | 0.952 | -0.299 | 21.673 | 22.039 | -2.495 | (153.2%) | 588억5557만원 | Long | 5.525 | 4.779 | -1.432 | -1.068 | -4.668 | 2.443 | 2026-09-09T17:27:00 | (153%) | 588억5557만원 | 260377838.1 | 174445453.7 | 146777325.96 | 205855318.73 | 238319482.97 | 329401713.53 | 45.08 | -8.34 | 2.62 | -9.54 | -7.14 | -36.62 | -62.37 | -124.42 | -101.47 | 2026-09-09T17:27:00 | 0.1665 | 588억5557만원 | (153.2%) | 0억원 | (0%) | Long | Long | Have | 0.0836 usd | (99.174%) | 147.493 % | -19.369 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-25T04:57:00 | Ongoing | 0.0971 | -2.869 | -0.329 | 13.263 | 0.067 | 0.335 | 0.437 | 2.615 | 16.609 | 13.637 | -2.157 | (76.8%) | 95억4603만원 | Long | 3.493 | 3.36 | -0.645 | -0.299 | -3.911 | 0.3 | 2026-08-25T01:01:00 | (76.8%) | 95억4603만원 | 72431510.9 | 71819098.07 | 59442356.5 | 57608935.73 | 55311488.5 | 72336122.32 | 21.01 | 13.29 | 5.52 | 4.72 | -2.41 | 22.98 | 6.95 | -21.69 | -33.52 | 2026-08-25T01:01:00 | 0.0971 | 95억4603만원 | (76.8%) | 0억원 | (0%) | Long | Long | Have | 0.0836 usd | (16.13%) | 31.255 % | -11.569 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-25T00:58:00 | Finish | 0.0992 | -0.661 | 2.211 | 16.266 | 0 | 0.395 | 0 | 2.891 | 17.04 | 13.751 | -0.161 | (181.6%) | 124억3017만원 | Long | 3.854 | 2.9 | 0.851 | -0.236 | -2.131 | 2.205 | 2026-08-25T00:48:00 | (181%) | 124억3017만원 | 92280432.2 | 59347811.47 | 52470186.96 | 54595427.26 | 52817197.99 | 74120804.73 | 0 | 0 | 0 | 0 | 0 | 11 | -0.66 | -41.26 | -44.57 | 2026-08-25T00:48:00 | 0.0992 | 124억3017만원 | (181.6%) | 0억원 | (0%) | Long | Long | Have | 0.0836 usd | (18.691%) | 31.255 % | -9.399 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-24T05:07:00 | Finish | 0.1011 | 1.768 | 6.181 | 20.794 | 0.337 | 0.869 | 0.517 | 4.337 | 18.695 | 13.762 | -0.424 | (6.7%) | 3억2859만원 | Long | 0.704 | 2.298 | -1.273 | -0.356 | -2.658 | 4.91 | 2026-08-24T05:00:00 | (6.7%) | 3억2859만원 | 2394086.5 | 47413330.43 | 46280399.4 | 46249613.5 | 74131112.87 | 80997060.88 | -22.57 | -19.46 | -19.86 | -8.03 | -3.49 | -56.35 | -60.18 | -75.01 | -96.58 | 2026-08-24T05:00:00 | 0.1011 | 3억2859만원 | (6.7%) | 0억원 | (0%) | Long | Long | Have | 0.0836 usd | (20.941%) | 31.255 % | -7.859 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-24T04:58:00 | Finish | 0.1015 | 2.535 | 7.55 | 21.923 | 0.19 | 1.016 | 0.531 | 4.891 | 18.909 | 13.364 | -0.588 | (34%) | 49억1611만원 | Long | 1.64 | 3.597 | -0.915 | 1.923 | -2.254 | 7.785 | 2026-08-24T01:01:00 | (34%) | 49억1611만원 | 35669628.7 | 61232658.63 | 57461625.38 | 57714505.59 | 80605646.33 | 83923091.11 | -4.99 | -2.04 | -29.75 | -6.65 | -3.12 | -31.64 | -40.28 | -46.05 | -65.16 | 2026-08-24T01:01:00 | 0.1015 | 49억1611만원 | (34%) | 0억원 | (0%) | Long | Long | Have | 0.0836 usd | (21.443%) | 31.255 % | -7.375 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 0.1021 | 3.337 | 9.279 | 23.295 | 0 | 1.051 | 0 | 5.75 | 19.313 | 12.825 | 2.039 | (242.4%) | 144억4281만원 | Long | 4.551 | 4.034 | 3.037 | 3.083 | -1.676 | 8.422 | 2026-08-24T00:01:00 | (242%) | 144억4281만원 | 104176276.1 | 64446093.93 | 58657157.52 | 82150595.14 | 86346160.14 | 86624789.97 | 0 | 0 | 0 | 0 | 0 | -33.98 | -47.2 | -47.68 | -16.8 | 2026-08-24T00:01:00 | 0.1021 | 144억4281만원 | (242.4%) | 0억원 | (0%) | Long | Long | Have | 0.0836 usd | (22.161%) | 31.255 % | -7.074 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-23T01:15:00 | Finish | 0.098 | -0.34 | 10.219 | 21.326 | 0.475 | 0.989 | 0.433 | 10.595 | 21.74 | 10.077 | 0.051 | (7.4%) | 4억1554만원 | Long | 1.005 | 2.867 | -0.906 | 0.796 | -10.648 | 8.9 | 2026-08-23T01:00:00 | (7.4%) | 4억1554만원 | 3122133.5 | 50365747.57 | 103769192.06 | 103990684.37 | 95190194.36 | 103559116.01 | -62.56 | -12.92 | -6.63 | -6.64 | -6.33 | -89 | 8.27 | 0.2 | 12.73 | 2026-08-23T01:00:00 | 0.098 | 4억1554만원 | (7.4%) | 0억원 | (0%) | Long | Long | Have | 0.0836 usd | (17.279%) | 31.255 % | -10.931 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-23T00:58:00 | Finish | 0.098 | 0.092 | 11.264 | 21.802 | 0.825 | 1.019 | 0.402 | 11.162 | 21.69 | 9.471 | -0.092 | (40.1%) | 56억4063만원 | Long | 2.74 | 9.825 | -1.036 | 1.003 | -10.685 | 8.856 | 2026-08-22T21:00:00 | (40.1%) | 56억4063만원 | 42396993.9 | 134523181.3 | 119162462.98 | 111369446.52 | 101955033.93 | 110554331.18 | -14.74 | -9.45 | -3.78 | -2.22 | -3.61 | 24.21 | 14.44 | 7.22 | 16.36 | 2026-08-22T21:00:00 | 0.098 | 56억4063만원 | (40.1%) | 0억원 | (0%) | Long | Long | Have | 0.0836 usd | (17.231%) | 31.255 % | -10.694 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-22T20:56:00 | Finish | 0.0981 | 1.021 | 12.513 | 22.417 | 0.83 | 1.073 | 0.401 | 11.376 | 21.18 | 8.803 | -1.743 | (40.6%) | 140억6079만원 | Long | 4.856 | 11.725 | -8.46 | 6.4 | -10.593 | 8.967 | 2026-08-22T17:02:00 | (40.6%) | 140억6079만원 | 105578115.3 | 157775610.97 | 131594223.08 | 115744508.27 | 104272140.78 | 114692835.06 | 5.69 | 0 | 5.1 | -1.5 | 2.66 | 33.91 | 20.76 | 12.84 | 20.1 | 2026-08-22T17:02:00 | 0.0981 | 140억6079만원 | (40.6%) | 0억원 | (0%) | Long | Long | Have | 0.0836 usd | (17.351%) | 31.255 % | -10.575 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-22T16:58:00 | Finish | 0.0998 | 3.656 | 15.725 | 25.076 | 1.248 | 1.109 | 0.444 | 11.643 | 20.664 | 8.08 | -4.452 | (217.8%) | 346억4030만원 | Long | 21.878 | 12.068 | 4.129 | -7.35 | -9.016 | 10.889 | 2026-08-22T13:01:00 | (217%) | 346억4030만원 | 255594434.7 | 149279068.57 | 131593696.08 | 110131676.62 | 105862452.59 | 111724644.01 | 50.89 | 24.33 | 20.89 | 17.39 | 10.19 | 29.08 | 19.55 | 15.1 | 18.5 | 2026-08-22T13:01:00 | 0.0998 | 346억4030만원 | (217.8%) | 0억원 | (0%) | Long | Long | Have | 0.0836 usd | (19.421%) | 31.255 % | -9.089 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-22T12:58:00 | Finish | 0.1044 | 9.829 | 22.452 | 31.472 | 1.771 | 1.331 | 0.512 | 11.494 | 19.707 | 7.366 | 6.376 | (149%) | 159억678만원 | Long | 8.441 | 6.611 | 4.941 | 2.468 | -0.854 | 11.403 | 2026-08-22T09:00:00 | (148%) | 159억678만원 | 112154282.9 | 98932855.13 | 105844896.38 | 91098984.8 | 90179749.68 | 101392452.21 | 2.27 | 8.76 | 5.39 | -2.56 | 4.71 | 8.85 | 14.8 | 4.21 | 11.35 | 2026-08-22T09:00:00 | 0.1044 | 159억678만원 | (149%) | 0억원 | (0%) | Long | Long | Have | 0.0836 usd | (24.973%) | 26.05 % | -0.712 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-22T08:57:00 | Finish | 0.0982 | 5.074 | 16.636 | 24.224 | 1.157 | 1.059 | 0.38 | 11.004 | 18.226 | 6.506 | 3.119 | (79%) | 106억7807만원 | Long | 5.886 | 5.133 | 1.486 | 1.12 | -2.192 | 5.321 | 2026-08-22T05:03:00 | (79%) | 106억7807만원 | 80088488.1 | 96739920.93 | 97320238.38 | 86437650.71 | 92546492.37 | 96833774.66 | -13.88 | -0.34 | -5.42 | -12.22 | 3.68 | 4.33 | 4.91 | 0.5 | 9.82 | 2026-08-22T05:03:00 | 0.0982 | 106억7807만원 | (79%) | 0억원 | (0%) | Long | Long | Have | 0.0836 usd | (17.482%) | 20.115 % | -2.142 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-22T05:00:00 | Finish | 0.0952 | 3.064 | 14.292 | 20.911 | 0.754 | 0.954 | 0.361 | 10.894 | 17.317 | 5.792 | -2.519 | (96.5%) | 135억1714만원 | Long | 5.504 | 4.751 | 0.051 | -1.368 | -3.751 | 5.031 | 2026-08-22T01:02:00 | (96.5%) | 135억1714만원 | 104555794.4 | 112327236.97 | 97657050.68 | 91390247.27 | 105427469.98 | 93395164.47 | 11.6 | 11.28 | 4.73 | -1.9 | 4.74 | 6.14 | -7.96 | 4.36 | 16.92 | 2026-08-22T01:02:00 | 0.0952 | 135억1714만원 | (96.5%) | 0억원 | (0%) | Long | Long | Have | 0.0836 usd | (13.916%) | 18.356 % | -3.842 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-22T00:58:00 | Finish | 0.0977 | 6.535 | 18.375 | 24.497 | 1.264 | 1.046 | 0.422 | 11.113 | 16.86 | 5.172 | 1.984 | (84.9%) | 140억309만원 | Long | 4.008 | 4.182 | 1.249 | 1.963 | -1.204 | 7.994 | 2026-08-21T21:00:00 | (84.9%) | 140억309만원 | 105575480.3 | 100652303.13 | 87758417.9 | 87262047.86 | 107467487.66 | 89166630.99 | 8.56 | 5.1 | -4.26 | -0.87 | 3.52 | -6.77 | -22.46 | -1.6 | 16.44 | 2026-08-21T21:00:00 | 0.0977 | 140억309만원 | (84.9%) | 0억원 | (0%) | Long | Long | Have | 0.0836 usd | (16.872%) | 18.296 % | -1.325 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-21T20:57:00 | Finish | 0.0958 | 5.772 | 17.281 | 22.578 | 0.777 | 1.017 | 0.337 | 10.881 | 15.889 | 4.517 | 2.046 | (186.2%) | 164억9589만원 | Long | 4.741 | 3.597 | 3.784 | 2.846 | -1.925 | 7.68 | 2026-08-21T17:01:00 | (186%) | 164억9589만원 | 126850436.2 | 92717992.9 | 83503363.5 | 91148682.84 | 108410369.62 | 86134213.74 | 34.79 | 15.7 | -11.62 | 6.09 | 4.12 | -16.92 | -29.83 | -3.15 | 23.14 | 2026-08-21T17:01:00 | 0.0958 | 164억9589만원 | (186.2%) | 0억원 | (0%) | Long | Long | Have | 0.0836 usd | (14.587%) | 16.836 % | -1.772 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 0.0938 | 4.445 | 16.077 | 20.512 | 1.312 | 0.971 | 0.3 | 11.137 | 15.383 | 3.821 | 3.371 | (87.9%) | 88억5971만원 | Long | 3.795 | 2.887 | 1.73 | 0.221 | -0.266 | 6.431 | 2026-08-21T13:08:00 | (87.9%) | 88억5971만원 | 69530992.9 | 68788724.33 | 72173731.48 | 103127547.64 | 102185389.63 | 82729871.88 | -6.68 | -13.25 | -6.02 | -0.01 | 3.1 | -48.55 | -41.58 | -14.63 | 35.47 | 2026-08-21T13:08:00 | 0.0938 | 88억5971만원 | (87.9%) | 0억원 | (0%) | Long | Long | Have | 0.0836 usd | (12.277%) | 12.576 % | -0.372 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-21T09:29:00 | Finish | 0.0908 | 2.353 | 13.375 | 16.919 | 1.4 | 0.821 | 0.221 | 10.769 | 14.231 | 3.125 | -0.132 | (148.3%) | 100억7863만원 | Long | 2.256 | 2.812 | 1.348 | 1.698 | -1.86 | 3.916 | 2026-08-21T09:00:00 | (148%) | 100억7863만원 | 81772549.6 | 73711796.13 | 83199904.32 | 109739215.83 | 102192388.74 | 80244742.83 | 5.52 | 3.58 | -3.43 | 4.4 | 3.34 | -38.64 | -22.83 | 3.55 | 40.71 | 2026-08-21T09:00:00 | 0.0908 | 100억7863만원 | (148.3%) | 0억원 | (0%) | Long | Long | Have | 0.0836 usd | (8.604%) | 10.004 % | -0.446 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-21T08:58:00 | Finish | 0.0909 | 3.924 | 14.427 | 17.332 | 1.804 | 0.785 | 0.234 | 10.107 | 12.903 | 2.539 | 1.963 | (66.6%) | 67억9555만원 | Long | 2.609 | 2.946 | -0.066 | 0.873 | -0.471 | 4.053 | 2026-08-21T05:25:00 | (66.6%) | 67억9555만원 | 55062630.5 | 69855038.3 | 80325794.34 | 113641161.86 | 97886183.53 | 77650202.37 | -24.93 | -17.55 | 0.29 | 3.24 | 2.46 | -40.13 | -21.86 | 3.33 | 44.67 | 2026-08-21T05:25:00 | 0.0909 | 67억9555만원 | (66.6%) | 0억원 | (0%) | Long | Long | Have | 0.0836 usd | (8.747%) | 9.19 % | -0.219 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-21T01:15:00 | Finish | 0.0891 | 3.75 | 13.085 | 15.33 | 1.638 | 0.765 | 0.184 | 8.998 | 11.161 | 1.985 | -0.491 | (119.5%) | 102억242만원 | Long | 3.573 | 3.197 | 1.84 | 0.939 | -2.398 | 2.72 | 2026-08-21T01:01:00 | (119%) | 102억242만원 | 84300208.3 | 93054780.5 | 97424307.28 | 113317611.4 | 94813756.38 | 75789070.67 | 6.44 | -23.59 | 1.46 | 5.16 | 3.43 | -1.89 | 2.68 | 22.21 | 45.35 | 2026-08-21T01:01:00 | 0.0891 | 102억242만원 | (119.5%) | 0억원 | (0%) | Long | Long | Have | 0.0836 usd | (6.641%) | 8.52 % | -1.323 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-21T00:58:00 | Finish | 0.0896 | 5.958 | 14.489 | 16.1 | 1.848 | 0.794 | 0.207 | 8.051 | 9.571 | 1.407 | 1.118 | (56.9%) | 85억3722만원 | Long | 2.656 | 3.07 | -1.136 | -0.456 | -1.257 | 3.216 | 2026-08-20T21:01:00 | (56.9%) | 85억3722만원 | 70202276.1 | 87422044.3 | 127496309.5 | 111685919.61 | 90158921.67 | 73273407.85 | -21.15 | -8.45 | 4.16 | 1.81 | 3.34 | -3.13 | 29.29 | 42.53 | 46.38 | 2026-08-20T21:01:00 | 0.0896 | 85억3722만원 | (56.9%) | 0억원 | (0%) | Long | Long | Have | 0.0836 usd | (7.156%) | 8.52 % | -1.235 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 0.0886 | 6.723 | 14.121 | 15.054 | 1.816 | 0.792 | 0.187 | 6.932 | 7.806 | 0.817 | -0.461 | (184.1%) | 149억9239만원 | Long | 3.362 | 3.324 | 1.296 | 1.13 | -2.349 | 6.931 | 2026-08-20T17:00:00 | (184%) | 149억9239만원 | 124661857.1 | 110873017.33 | 139263055.6 | 107229898.6 | 88558062.81 | 70907342.94 | -24.85 | 1.13 | 12.4 | 5.89 | 8.37 | 20.13 | 36.41 | 49.08 | 45.85 | 2026-08-20T17:00:00 | 0.0886 | 149억9239만원 | (184.1%) | 0억원 | (0%) | Long | Long | Have | 0.0836 usd | (5.971%) | 8.52 % | -2.194 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 0.089 | 9.176 | 15.562 | 15.816 | 1.932 | 0.813 | 0.191 | 5.849 | 6.082 | 0.22 | 1.854 | (48.8%) | 81억4450만원 | Long | 3.193 | 5.334 | -0.434 | -0.219 | -1.788 | 11.644 | 2026-08-20T13:00:00 | (48.8%) | 81억4450만원 | 67401999.7 | 147539138.1 | 137708696.94 | 95400081.68 | 83633931.62 | 65431424.17 | -12.22 | 2.27 | 4.75 | 4.43 | 3.16 | 43.31 | 39.27 | 52.49 | 42.6 | 2026-08-20T13:00:00 | 0.089 | 81억4450만원 | (48.8%) | 0억원 | (0%) | Long | Long | Have | 0.0836 usd | (6.474%) | 8.412 % | -1.766 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-20T12:57:00 | Finish | 0.0874 | 9.272 | 14.4 | 13.938 | 1.661 | 0.688 | 0.195 | 4.693 | 4.27 | -0.404 | -2.369 | (58.5%) | 166억7665만원 | Long | 3.416 | 5.859 | -0.751 | 4.987 | -3.565 | 13.645 | 2026-08-20T09:30:00 | (58.5%) | 166억7665만원 | 140555195.2 | 168083807.07 | 134658432.28 | 91071214.12 | 80083654.14 | 63426334.13 | 4.92 | 11.78 | 12.27 | 12.33 | 10.11 | 52.35 | 40.53 | 52.9 | 41.63 | 2026-08-20T09:30:00 | 0.0874 | 166억7665만원 | (58.5%) | 0억원 | (0%) | Long | Long | Have | 0.0836 usd | (4.547%) | 8.412 % | -3.477 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 0.0895 | 13.77 | 17.964 | 16.917 | 2.035 | 0.784 | 0.257 | 3.686 | 2.766 | -0.887 | 7.329 | (195.2%) | 285억1446만원 | Long | 9.394 | 6.368 | 8.503 | 3.915 | -1.236 | 16.967 | 2026-08-20T05:00:00 | (195%) | 285억1446만원 | 234660219.4 | 160195429.93 | 120470389.68 | 81119744.63 | 71293289.64 | 57600604.21 | 61.23 | 51.42 | 30.14 | 33.17 | 24.45 | 55.5 | 40.82 | 52.19 | 40.4 | 2026-08-20T05:00:00 | 0.0895 | 285억1446만원 | (195.2%) | 0억원 | (0%) | Long | Long | Have | 0.0836 usd | (7.072%) | 8.412 % | -1.269 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-20T04:56:00 | Finish | 0.0834 | 8.146 | 10.759 | 9.2 | 0 | 0.471 | 0 | 2.416 | 0.975 | -1.407 | 4.527 | (115.4%) | 146억724만원 | Stanby | 4.768 | 3.729 | 3.495 | 3.668 | -0.168 | 10.63 | 2026-08-20T01:08:00 | (115%) | 146억724만원 | 129036006.6 | 99358915.6 | 79557963.2 | 62332196.12 | 53535126.35 | 46283651.72 | 0 | 0 | 0 | 0 | 0 | 46.12 | 32.71 | 41.82 | 35.45 | 2026-08-20T01:08:00 | 0.0834 | 146억724만원 | (115.4%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0arb |