| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:00:00 | Ongoing | 0.1542 | 0.875 | 4.972 | 9.72 | 0.336 | 0.566 | 0.204 | 4.062 | 8.768 | 4.523 | -0.117 | (0.6%) | 0억8944만원 | Long | 0.273 | 1.679 | -0.65 | 1.129 | -0.957 | 3.061 | 2026-09-16T18:00:00 | (0.6%) | 0억8944만원 | 427144.3 | 49543710.6 | 59080005.76 | 80231219.77 | 80240610.74 | 98821508.96 | -29.47 | -42.55 | -10.96 | -3.23 | -10.27 | -61.96 | -35.82 | -67.27 | -11.88 | 2026-09-16T18:00:00 | 0.1542 | 0억8944만원 | (0.6%) | 0억원 | (0%) | Long | Long | Have | 0.1367 usd | (12.827%) | 16.383 % | -3.055 % | -41.598 % | 0arb | 0usd | ||||||||||||
| 2026-09-16T17:58:00 | Finish | 0.1544 | 1.326 | 5.682 | 10.065 | 0.2 | 0.554 | 0.194 | 4.3 | 8.625 | 4.147 | -0.045 | (86.8%) | 144억4262만원 | Long | 2.068 | 2.903 | -0.122 | 0.495 | -0.848 | 3.175 | 2026-09-16T17:01:00 | (86.8%) | 144억4262만원 | 68894319.2 | 70240754.8 | 102828780.4 | 90103620.27 | 82915092.59 | 110127126.68 | -6.79 | -2.82 | -1.1 | 1.19 | -0.88 | -18.04 | 19.37 | -7.1 | -0.44 | 2026-09-16T17:01:00 | 0.1544 | 144억4262만원 | (86.8%) | 0억원 | (0%) | Long | Long | Have | 0.1367 usd | (12.951%) | 16.383 % | -3.018 % | -41.598 % | 0arb | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 0.1544 | 1.575 | 6.319 | 10.329 | 0.265 | 0.537 | 0.201 | 4.671 | 8.618 | 3.771 | 1.579 | (128.9%) | 166억3357만원 | Long | 2.698 | 3.13 | 0.109 | 1.323 | -2.905 | 3.221 | 2026-09-16T16:04:00 | (128%) | 166억3357만원 | 79309668.3 | 75359521.77 | 105813197.22 | 91104365.46 | 81941353.29 | 111102558.48 | -38.22 | 2.73 | 0.7 | -2.15 | -1.29 | -8.73 | 22.56 | -5 | 2.8 | 2026-09-16T16:04:00 | 0.1544 | 166억3357만원 | (128.9%) | 0억원 | (0%) | Long | Long | Have | 0.1367 usd | (13.002%) | 16.383 % | -2.936 % | -41.598 % | 0arb | 0usd | ||||||||||||
| 2026-09-16T15:59:00 | Finish | 0.1521 | 0.267 | 5.238 | 8.84 | 0.567 | 0.5 | 0.158 | 4.957 | 8.549 | 3.423 | -1.605 | (73%) | 129억901만원 | Long | 3.943 | 3.829 | 0.452 | -0.703 | -4.407 | 1.624 | 2026-09-16T15:00:00 | (73%) | 129억901만원 | 62518276.9 | 121979971.5 | 103006186.78 | 90472910.79 | 83739531.42 | 112548966.07 | -5.5 | 0.8 | 3.82 | -14.98 | -1.46 | 31.35 | 18.7 | -9.26 | 4.33 | 2026-09-16T15:00:00 | 0.1521 | 129억901만원 | (73%) | 0억원 | (0%) | Long | Long | Have | 0.1367 usd | (11.253%) | 16.383 % | -4.854 % | -41.598 % | 0arb | 0usd | ||||||||||||
| 2026-09-16T14:58:00 | Finish | 0.1545 | 2.474 | 7.503 | 10.783 | 0.617 | 0.582 | 0.181 | 4.907 | 8.108 | 3.051 | 0.934 | (38.8%) | 176억7899만원 | Long | 2.748 | 3.398 | -2.666 | -0.725 | -2.854 | 3.538 | 2026-09-16T14:01:00 | (38.8%) | 176억7899만원 | 84250620.1 | 129079346.97 | 102186313.84 | 87139871.86 | 98490234.62 | 114215318.16 | 5.15 | -0.97 | 3.57 | -3.18 | 3.07 | 23.7 | 3.62 | -11.77 | 2.76 | 2026-09-16T14:01:00 | 0.1545 | 176억7899만원 | (38.8%) | 0억원 | (0%) | Long | Long | Have | 0.1367 usd | (13.061%) | 16.383 % | -2.986 % | -41.598 % | 0arb | 0usd | ||||||||||||
| 2026-09-16T13:59:00 | Finish | 0.1531 | 2.145 | 7.119 | 9.948 | 0.326 | 0.519 | 0.149 | 4.869 | 7.64 | 2.642 | 0.374 | (262.5%) | 455억6184만원 | Long | 4.796 | 3.519 | 2.958 | 0.85 | -3.76 | 3.244 | 2026-09-16T13:01:00 | (262%) | 455억6184만원 | 219171017.5 | 122754012.3 | 103191939.58 | 84135297.13 | 101729305.73 | 110813213.57 | 77.47 | 37.7 | 18.51 | -3.44 | 11.59 | 17.13 | 1.42 | -7.39 | 2.41 | 2026-09-16T13:01:00 | 0.1531 | 455억6184만원 | (262.5%) | 0억원 | (0%) | Long | Long | Have | 0.1367 usd | (12.007%) | 16.383 % | -3.69 % | -41.598 % | 0arb | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 0.1525 | 2.089 | 7.264 | 9.695 | 0.531 | 0.486 | 0.171 | 5.068 | 7.45 | 2.266 | 0.747 | (129.4%) | 173억5795만원 | Long | 2.651 | 2.772 | 0.396 | 0.844 | -1.288 | 2.971 | 2026-09-16T12:01:00 | (129%) | 173억5795만원 | 83816403.3 | 69169977.2 | 74937941.26 | 70992718.06 | 105351342.91 | 99301257.52 | -2.56 | 2.8 | -19.59 | -8.68 | 3.8 | -52.31 | -40.58 | -32.51 | -4.48 | 2026-09-16T12:01:00 | 0.1525 | 173억5795만원 | (129.4%) | 0억원 | (0%) | Long | Long | Have | 0.1367 usd | (11.583%) | 14.29 % | -2.599 % | -41.598 % | 0arb | 0usd | ||||||||||||
| 2026-09-16T11:59:00 | Finish | 0.1514 | 1.871 | 6.988 | 9.068 | 0.103 | 0.498 | 0.141 | 5.023 | 7.065 | 1.944 | 1.427 | (113.3%) | 134억1788만원 | Long | 3.109 | 3.129 | 1.197 | 0.654 | -1.631 | 2.208 | 2026-09-16T11:01:00 | (113%) | 134억1788만원 | 65274616.1 | 70990759.03 | 72899975.86 | 88293863.83 | 115360664.58 | 95666162.43 | -5.6 | 9.87 | -6.79 | -1.51 | 3.1 | -62.5 | -58.25 | -31.23 | 18.63 | 2026-09-16T11:01:00 | 0.1514 | 134억1788만원 | (113.3%) | 0억원 | (0%) | Long | Long | Have | 0.1367 usd | (10.756%) | 14.29 % | -3.265 % | -41.598 % | 0arb | 0usd | ||||||||||||
| 2026-09-16T10:59:00 | Finish | 0.1492 | 0.534 | 6.009 | 7.678 | 0.014 | 0.428 | 0.138 | 5.446 | 7.106 | 1.574 | -0.227 | (65.3%) | 118억3884만원 | Long | 2.556 | 2.882 | -1.009 | 0.115 | -2.851 | 3.625 | 2026-09-16T10:00:00 | (65.3%) | 118억3884만원 | 58418912.2 | 75199562.3 | 66349237.94 | 94721070.2 | 117125454.2 | 92787615.57 | -6.32 | 0.37 | -19.33 | -3.23 | 2.37 | -55.75 | -76.53 | -39.85 | 25.6 | 2026-09-16T10:00:00 | 0.1492 | 118억3884만원 | (65.3%) | 0억원 | (0%) | Long | Long | Have | 0.1367 usd | (9.19%) | 14.29 % | -4.424 % | -41.598 % | 0arb | 0usd | ||||||||||||
| 2026-09-16T09:59:00 | Finish | 0.1496 | 0.791 | 6.72 | 8.087 | 0.048 | 0.426 | 0.15 | 5.883 | 7.239 | 1.281 | -1.339 | (113.1%) | 181억3637만원 | Long | 3.72 | 3.77 | 0.425 | -0.883 | -2.617 | 4.419 | 2026-09-16T09:00:00 | (113%) | 181억3637만원 | 89278748.8 | 80268783.67 | 66107345.02 | 117411798.14 | 121035961.93 | 90636452.47 | 30.84 | -3.39 | -9.79 | -0.22 | 4.56 | -50.79 | -83.09 | -37.1 | 41.05 | 2026-09-16T09:00:00 | 0.1496 | 181억3637만원 | (113.1%) | 0억원 | (0%) | Long | Long | Have | 0.1367 usd | (9.453%) | 14.29 % | -4.264 % | -41.598 % | 0arb | 0usd | ||||||||||||
| 2026-09-16T08:57:00 | Finish | 0.1516 | 2.214 | 8.637 | 9.725 | 1.083 | 0.444 | 0.162 | 6.284 | 7.349 | 1.002 | 0.537 | (106.4%) | 160억4087만원 | Long | 2.369 | 3.28 | 0.944 | 3.757 | -0.87 | 5.843 | 2026-09-16T08:00:00 | (106%) | 160억4087만원 | 77901025.9 | 61349509.57 | 68429156.42 | 130150633.09 | 121305450.73 | 86687597.84 | 12.67 | -32.08 | -0.72 | 3.92 | 3.35 | -97.73 | -77.27 | -26.68 | 48.54 | 2026-09-16T08:00:00 | 0.1516 | 160억4087만원 | (106.4%) | 0억원 | (0%) | Long | Long | Have | 0.1367 usd | (10.946%) | 14.29 % | -2.689 % | -41.598 % | 0arb | 0usd | ||||||||||||
| 2026-09-16T07:57:00 | Finish | 0.1508 | 2.776 | 8.532 | 9.323 | 0.787 | 0.281 | 0.163 | 5.601 | 6.371 | 0.729 | 4.475 | (236.5%) | 150억8072만원 | Long | 5.222 | 3.473 | 3.448 | 0.524 | -0.462 | 5.284 | 2026-09-16T07:00:00 | (236%) | 150억8072만원 | 73626576.3 | 54452316.8 | 100754294.3 | 131100751.5 | 116731426.71 | 83881450.03 | -14.3 | -8.95 | -2.62 | 4.61 | 4.03 | -114.37 | -15.86 | 16.75 | 49.82 | 2026-09-16T07:00:00 | 0.1508 | 150억8072만원 | (236.5%) | 0억원 | (0%) | Long | Long | Have | 0.1367 usd | (10.361%) | 14.29 % | -3.374 % | -41.598 % | 0arb | 0usd | ||||||||||||
| 2026-09-16T06:58:00 | Finish | 0.1444 | -0.858 | 4.166 | 4.805 | 0.275 | 0.117 | 0.083 | 5.068 | 5.712 | 0.613 | -1.252 | (56.1%) | 63억7543만원 | Long | 2.248 | 3.111 | -1.974 | -1.302 | -4.131 | 3.476 | 2026-09-16T06:01:00 | (56.1%) | 63억7543만원 | 32520926.5 | 63539393.3 | 110652873.72 | 134625021.36 | 111592196.06 | 80634516.42 | -52.06 | -29.37 | -4.72 | 1.07 | 1.16 | -75.63 | -0.85 | 27.13 | 52.08 | 2026-09-16T06:01:00 | 0.1444 | 63억7543만원 | (56.1%) | 0억원 | (0%) | Long | Long | Have | 0.1367 usd | (5.627%) | 14.29 % | -7.542 % | -41.598 % | 0arb | 0usd | ||||||||||||
| 2026-09-16T05:58:00 | Finish | 0.1462 | 0.681 | 5.615 | 6.229 | 0.696 | 0.166 | 0.134 | 4.901 | 5.51 | 0.581 | -1.688 | (55.8%) | 113억5834만원 | Long | 2.949 | 5.007 | -0.227 | 0.925 | -4.382 | 4.795 | 2026-09-16T05:02:00 | (55.8%) | 113억5834만원 | 57209447.6 | 132541322.9 | 156675781.16 | 141290764.46 | 110414176.5 | 79709719.26 | -14.22 | -15.77 | 2.76 | 3.41 | 3.19 | 16.69 | 29.53 | 49.12 | 54.51 | 2026-09-16T05:02:00 | 0.1462 | 113억5834만원 | (55.8%) | 0억원 | (0%) | Long | Long | Have | 0.1367 usd | (6.973%) | 14.29 % | -6.306 % | -41.598 % | 0arb | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 0.1487 | 3.115 | 7.595 | 8.19 | 1.012 | 0.226 | 0.12 | 4.345 | 4.922 | 0.553 | 2.27 | (43.1%) | 203억7273만원 | Long | 4.137 | 5.072 | -0.538 | 3.089 | -4.802 | 6.587 | 2026-09-16T04:01:00 | (43.1%) | 203억7273만원 | 100887805.8 | 154511331.5 | 186019544.3 | 137491130.01 | 106768453.58 | 77243067.58 | -25.87 | 1.58 | 7.74 | 6.77 | 5.9 | 30.9 | 42.6 | 58.48 | 54.1 | 2026-09-16T04:01:00 | 0.1487 | 203억7273만원 | (43.1%) | 0억원 | (0%) | Long | Long | Have | 0.1367 usd | (8.802%) | 14.29 % | -5 % | -41.598 % | 0arb | 0usd | ||||||||||||
| 2026-09-16T03:58:00 | Finish | 0.1454 | 1.847 | 5.454 | 5.916 | 0.878 | 0.244 | 0.07 | 3.542 | 3.995 | 0.438 | -3.073 | (188.6%) | 472억9531만원 | Long | 7.935 | 5.983 | -1.517 | -5.889 | -6.914 | 6.062 | 2026-09-16T03:00:00 | (188%) | 472억9531만원 | 239526715.3 | 208427217.47 | 183132401.46 | 127609796.98 | 100002634.47 | 72938080.89 | 6.04 | 17.17 | 23.85 | 22.61 | 19.04 | 52.02 | 45.39 | 60.17 | 51.75 | 2026-09-16T03:00:00 | 0.1454 | 472억9531만원 | (188.6%) | 0억원 | (0%) | Long | Long | Have | 0.1367 usd | (6.388%) | 14.29 % | -6.921 % | -41.598 % | 0arb | 0usd | ||||||||||||
| 2026-09-16T02:57:00 | Finish | 0.15 | 5.991 | 9.056 | 9.343 | 1.342 | 0.418 | 0.087 | 2.891 | 3.163 | 0.264 | 0.637 | (47.2%) | 250억7943만원 | Long | 3.144 | 6.703 | -2.113 | 1.423 | -3.969 | 10.955 | 2026-09-16T02:02:00 | (47.2%) | 250억7943만원 | 123119473.4 | 196561066.8 | 156296059.4 | 103038461.03 | 81558688.65 | 61271448.97 | 6.63 | 4.08 | 13.41 | 10.84 | 9.67 | 58.51 | 47.82 | 60.8 | 48.28 | 2026-09-16T02:02:00 | 0.15 | 250억7943만원 | (47.2%) | 0억원 | (0%) | Long | Long | Have | 0.1367 usd | (9.753%) | 14.29 % | -2.913 % | -41.598 % | 0arb | 0usd | ||||||||||||
| 2026-09-16T01:59:00 | Finish | 0.149 | 6.727 | 8.798 | 8.738 | 1.316 | 0.405 | 0.096 | 1.941 | 1.884 | -0.055 | 0.054 | (128.9%) | 531억5645만원 | Long | 6.869 | 7.028 | 3.492 | 6.616 | -4.584 | 10.245 | 2026-09-16T01:01:00 | (128%) | 531억5645만원 | 262635463.7 | 184338606.2 | 150174687.6 | 90854160.93 | 73581262.97 | 55867832.83 | 39.75 | 46.87 | 42.27 | 38.94 | 29.94 | 60.08 | 51 | 62.8 | 45.66 | 2026-09-16T01:01:00 | 0.149 | 531억5645만원 | (128.9%) | 0억원 | (0%) | Long | Long | Have | 0.1367 usd | (9.051%) | 14.29 % | -4.379 % | -41.598 % | 0arb | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 0.149 | 8.065 | 9.162 | 8.776 | 1.274 | 0.444 | 0.09 | 1.015 | 0.658 | -0.354 | 8.469 | (255.8%) | 412억4940만원 | Long | 10.096 | 6.088 | 7.225 | 1.405 | -1.312 | 10.178 | 2026-09-16T00:01:00 | (255%) | 412억4940만원 | 203928263.3 | 131908453.3 | 102250142.38 | 63861106.8 | 52960121.94 | 42993607.25 | 39.19 | 60.13 | 47.74 | 42.03 | 25.4 | 59.85 | 48.21 | 57.95 | 36.7 | 2026-09-16T00:01:00 | 0.149 | 412억4940만원 | (255.8%) | 0억원 | (0%) | Long | Long | Have | 0.1367 usd | (8.985%) | 10.207 % | -0.511 % | -41.598 % | 0arb | 0usd | ||||||||||||
| 2026-09-15T23:59:00 | Finish | 0.1373 | 0.905 | 1.061 | 0.38 | 0.255 | 0.086 | -0.034 | 0.155 | -0.52 | -0.674 | -2.256 | (80.2%) | 161억2280만원 | Long | 4.12 | 4.224 | -2.23 | -2.298 | -4.612 | 2.104 | 2026-09-15T23:01:00 | (80.2%) | 161억2280만원 | 86452091.6 | 94769903.67 | 63855651.42 | 43224562.6 | 37288981.47 | 34285054.93 | 28.72 | 27.1 | 17.9 | 19.7 | 8.07 | 60.65 | 41.6 | 46.31 | 20.62 | 2026-09-15T23:01:00 | 0.1373 | 161억2280만원 | (80.2%) | 0억원 | (0%) | Long | Long | Have | 0.1367 usd | (0.483%) | 5.341 % | -5.071 % | -41.598 % | 0arb | 0usd | ||||||||||||
| 2026-09-15T22:59:00 | Finish | 0.1405 | 3.505 | 3.486 | 2.669 | 0.648 | 0.155 | 0.001 | -0.018 | -0.807 | -0.789 | -0.185 | (113.7%) | 201억115만원 | Long | 4.047 | 3.555 | 1.259 | 1.705 | -2.403 | 4.843 | 2026-09-15T22:00:00 | (113%) | 201억115만원 | 105345005.0 | 73623452.33 | 50242171.46 | 36662148.56 | 31152116.95 | 31724708.17 | 73.26 | 57.67 | 37.6 | 28.08 | 16.04 | 57.69 | 38 | 36.86 | 13.45 | 2026-09-15T22:00:00 | 0.1405 | 201억115만원 | (113.7%) | 0억원 | (0%) | Long | Long | Have | 0.1367 usd | (2.81%) | 5.341 % | -2.514 % | -41.598 % | 0arb | 0usd | ||||||||||||
| 2026-09-15T21:58:00 | Finish | 0.1408 | -2.363 % | 4.369 | 3.844 | 2.861 | 0.648 | 0.154 | 0.005 | -0.503 | -1.445 | -0.947 | 2.617 | (412%) | 176억8523만원 | Long | 4.506 | 2.668 | 3.524 | 1.152 | -0.992 | 5.97 | 2026-09-15T21:00:00 | (412%) | 176억8523만원 | 92512614.4 | 42493720.17 | 31865324.96 | 26644011.49 | 24323203.65 | 27338325.52 | 138.94 | 84.17 | 46.97 | 27.52 | 15.4 | 42.76 | 23.67 | 14.21 | -6.68 | 2026-09-15T21:00:00 | 0.1408 | 176억8523만원 | (412%) | 0억원 | (0%) | Long | Long | Have | 0.1367 usd | (3%) | 4.032 % | -1.062 % | -41.598 % | 0arb | 0usd | -2.363 (-236.308)% | ||||||||||
| 2026-09-15T20:58:00 | Finish | 0.1372 | 2.358 | 1.347 | 0.235 | 0.264 | 0.017 | -0.039 | -0.988 | -2.074 | -1.097 | 1.083 | (194.6%) | 42억8674만원 | Stanby | 2.112 | 1.741 | 1.074 | 0.358 | -0.124 | 3.799 | 2026-09-15T20:01:00 | (194%) | 42억8674만원 | 23012737.6 | 17784412.63 | 17302397.38 | 18128674.07 | 19074430.83 | 23690059.43 | 21.81 | 5.89 | 6.67 | -1.23 | -8.18 | -7.25 | -10.24 | -36.92 | -40.11 | 2026-09-15T20:01:00 | 0.1372 | 42억8674만원 | (194.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.1346 usd | (-1.93%) | 2.497 % | -4.436 % | -39.235 % | 0arb | 0usd | ||||||||||||
| 2026-09-15T19:59:00 | Finish | 0.1357 | 1.528 | 0.282 | -0.878 | 0.096 | -0.015 | -0.05 | -1.227 | -2.37 | -1.157 | 1.095 | (65.7%) | 22억322만원 | Short | 1.388 | 1.37 | 0.555 | 0.888 | -0.132 | 2.686 | 2026-09-15T19:01:00 | (65.7%) | 22억322만원 | 11955808.5 | 14600424.27 | 16339722.96 | 16995005.16 | 19311234.61 | 25799300.84 | -15.02 | -15.89 | -6.96 | -7.56 | -2.55 | -32.26 | -18.19 | -57.89 | -50.71 | 2026-09-15T19:01:00 | 0.1357 | 22억322만원 | (65.7%) | 0억원 | (0%) | Short | Short | Have | 0.1346 usd | (-0.84%) | 2.497 % | -3.201 % | -39.235 % | 0arb | 0usd | ||||||||||||
| 2026-09-15T19:00:00 | Finish | 0.1342 | 0.517 | -0.82 | -2.009 | 0.112 | -0.083 | -0.061 | -1.33 | -2.513 | -1.199 | 0.811 | (137.7%) | 33억5099만원 | Short | 1.724 | 1.326 | 1.244 | 0.522 | -0.673 | 1.566 | 2026-09-15T18:00:00 | (137%) | 33억5099만원 | 18384691.8 | 17181146.93 | 19426634.3 | 18266364.81 | 20889867.51 | 26473525.11 | 0.36 | 3.41 | -6.35 | -10.3 | -0.61 | -21.59 | -7.53 | -36.27 | -41.28 | 2026-09-15T18:00:00 | 0.1342 | 33억5099만원 | (137.7%) | 0억원 | (0%) | Short | Short | Have | 0.1346 usd | (0.26%) | 2.497 % | -2.347 % | -39.235 % | 0arb | 0usd | ||||||||||||
| 2026-09-15T17:58:00 | Finish | 0.1331 | -0.187 | -1.706 | -2.864 | -0.041 | -0.09 | -0.08 | -1.522 | -2.681 | -1.177 | 0.301 | (68.5%) | 24억3358만원 | Short | 0.999 | 1.254 | -0.299 | -0.045 | -1.232 | 1.463 | 2026-09-15T17:00:00 | (68.5%) | 24억3358만원 | 13460772.5 | 17119371.5 | 18786050.22 | 19504436.9 | 23289003.32 | 26636548.4 | -21.34 | -2.51 | -6.59 | -8.78 | -3.31 | -36.04 | -23.97 | -41.79 | -31.3 | 2026-09-15T17:00:00 | 0.1331 | 24억3358만원 | (68.5%) | 0억원 | (0%) | Short | Short | Have | 0.1346 usd | (1.07%) | 2.497 % | -1.471 % | -39.235 % | 0arb | 0usd | ||||||||||||
| 2026-09-15T16:58:00 | Finish | 0.1327 | -0.535 | -2.098 | -3.241 | -0.114 | -0.121 | -0.08 | -1.57 | -2.72 | -1.167 | -0.472 | (107.7%) | 35억5024만원 | Short | 1.256 | 1.83 | -0.66 | -0.414 | -1.536 | 1.151 | 2026-09-15T16:01:00 | (107%) | 35억5024만원 | 19697976.5 | 21762569.07 | 19268811.24 | 20881504.72 | 25531093.1 | 27549514.44 | 7.43 | 7.7 | -5.63 | -2.14 | -4.88 | -17.32 | -32.5 | -42.97 | -25.75 | 2026-09-15T16:01:00 | 0.1327 | 35억5024만원 | (107.7%) | 0억원 | (0%) | Short | Short | Have | 0.1346 usd | (1.375%) | 2.497 % | -0.983 % | -39.235 % | 0arb | 0usd | ||||||||||||
| 2026-09-15T15:59:00 | Finish | 0.1333 | -0.185 | -1.753 | -2.866 | -0.218 | -0.115 | -0.09 | -1.572 | -2.686 | -1.133 | -0.656 | (66%) | 32억9546만원 | Short | 1.506 | 1.806 | -0.022 | 1.181 | -1.076 | 1.623 | 2026-09-15T15:00:00 | (66%) | 32억9546만원 | 18199365.5 | 20257167.37 | 17891159.42 | 22126107.7 | 26088771.51 | 28962346.69 | 3.98 | -5.49 | -12.7 | -2.69 | -0.21 | -28.79 | -45.82 | -61.88 | -17.81 | 2026-09-15T15:00:00 | 0.1333 | 32억9546만원 | (66%) | 0억원 | (0%) | Short | Short | Have | 0.1346 usd | (0.914%) | 2.497 % | -1.57 % | -39.235 % | 0arb | 0usd | ||||||||||||
| 2026-09-15T14:58:00 | Finish | 0.1342 | 0.247 | -1.225 | -2.32 | -0.544 | -0.12 | -0.081 | -1.469 | -2.561 | -1.108 | 1.168 | (182.6%) | 49억9209만원 | Short | 2.728 | 1.702 | 1.034 | -0.485 | -0.43 | 2.286 | 2026-09-15T14:00:00 | (182%) | 49억9209만원 | 27390365.2 | 19482238.07 | 18930895.4 | 25345547.26 | 26809143.12 | 29022753.82 | 33.24 | -2.21 | -5.38 | -9.45 | 1.56 | -37.61 | -41.62 | -53.31 | -3.08 | 2026-09-15T14:00:00 | 0.1342 | 49억9209만원 | (182.6%) | 0억원 | (0%) | Short | Short | Have | 0.1346 usd | (0.268%) | 2.497 % | -2.446 % | -39.235 % | 0arb | 0usd | ||||||||||||
| 2026-09-15T13:58:00 | Finish | 0.1326 | -1.464 | -2.503 | -3.541 | -0.622 | -0.187 | -0.12 | -1.054 | -2.108 | -1.064 | -0.233 | (95.4%) | 27억3461만원 | Short | 1.183 | 1.135 | -0.433 | -0.423 | -1.58 | 0.599 | 2026-09-15T13:00:00 | (95.4%) | 27억3461만원 | 15181771.4 | 14622022.13 | 19358290.48 | 26787267.78 | 29608202.93 | 28576386.23 | -15.78 | -9.93 | -4.44 | -2.45 | 0.24 | -102.49 | -52.95 | -47.62 | 3.55 | 2026-09-15T13:00:00 | 0.1326 | 27억3461만원 | (95.4%) | 0억원 | (0%) | Short | Short | Have | 0.1346 usd | (1.434%) | 2.155 % | -0.805 % | -39.235 % | 0arb | 0usd | ||||||||||||
| 2026-09-15T12:58:00 | Finish | 0.133 | -1.841 | -2.453 | -3.424 | -0.605 | -0.087 | -0.129 | -0.624 | -1.613 | -0.995 | -0.769 | (123%) | 28억6630만원 | Short | 1.193 | 1.309 | -0.498 | -0.66 | -1.343 | 0.98 | 2026-09-15T12:00:00 | (122%) | 28억6630만원 | 15874577.6 | 17360780.13 | 21492812.78 | 28032639.56 | 30350709.08 | 28507170.01 | -20.77 | -12.27 | -4.17 | -1.47 | -2.41 | -74.82 | -41.21 | -32.64 | 4.31 | 2026-09-15T12:00:00 | 0.133 | 28억6630만원 | (123%) | 0억원 | (0%) | Short | Short | Have | 0.1346 usd | (1.196%) | 2.155 % | -0.965 % | -39.235 % | 0arb | 0usd | ||||||||||||
| 2026-09-15T11:58:00 | Finish | 0.134 | -1.671 | -1.775 | -2.795 | -0.51 | -0.018 | -0.114 | -0.106 | -1.142 | -1.038 | -0.409 | (54.5%) | 23억3100만원 | Stanby | 1.028 | 1.506 | -0.082 | 0.589 | -0.682 | 1.77 | 2026-09-15T11:01:00 | (54.5%) | 23억3100만원 | 12809717.4 | 21911701.13 | 24497777.92 | 29251444.8 | 30804420.21 | 29211902.94 | -16.56 | -21.91 | -15.47 | -4.42 | -0.79 | -40.58 | -25.74 | -19.24 | 8.33 | 2026-09-15T11:01:00 | 0.134 | 23억3100만원 | (54.5%) | 0억원 | (0%) | Stanby | Short | Have | 0.1346 usd | (0.424%) | 2.155 % | -1.899 % | -39.235 % | 0arb | 0usd | ||||||||||||
| 2026-09-15T10:59:00 | Finish | 0.1346 | -1.772 | -1.394 | -2.507 | -0.172 | 0.044 | -0.105 | 0.384 | -0.749 | -1.129 | 1.264 | (80.2%) | 42억7526만원 | Stanby | 1.706 | 1.696 | 0.56 | 0.638 | -1.161 | 2.187 | 2026-09-15T10:01:00 | (80.2%) | 42억7526만원 | 23398045.4 | 26259922.97 | 31370698.74 | 34603596.53 | 32228123.86 | 29444297.36 | -8.69 | -9.76 | -0.22 | -5.32 | 1.95 | -22.73 | -2.73 | 6.14 | 20.63 | 2026-09-15T10:01:00 | 0.1346 | 42억7526만원 | (80.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.1346 usd | (0.015%) | 2.155 % | -2.157 % | -39.235 % | 0arb | 0usd | ||||||||||||
| 2026-09-15T09:59:00 | Finish | 0.1329 | -3.165 | -2.581 | -3.826 | -0.216 | 0.013 | -0.139 | 0.602 | -0.683 | -1.277 | -0.561 | (113.6%) | 53억2783만원 | Short | 1.785 | 1.68 | -0.667 | -0.851 | -5.666 | 0.911 | 2026-09-15T09:00:00 | (113%) | 53억2783만원 | 29527340.6 | 28760375.6 | 34764259.64 | 34680685.4 | 34039033.16 | 28880294.21 | -16.98 | 1.84 | 2.7 | 2.57 | -0.15 | -18.35 | 2.09 | 16.93 | 20.48 | 2026-09-15T09:00:00 | 0.1329 | 53억2783만원 | (113.6%) | 0억원 | (0%) | Short | Short | Have | 0.1346 usd | (1.263%) | 2.155 % | -0.987 % | -39.235 % | 0arb | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 0.1336 | -2.828 | -2.022 | -3.417 | -0.111 | -0.101 | -0.118 | 0.83 | -0.606 | -1.424 | -0.351 | (83.4%) | 46억9143만원 | Short | 1.596 | 2.306 | -0.889 | -0.829 | -6.001 | 0.617 | 2026-09-15T08:01:00 | (83.4%) | 46억9143만원 | 25854382.9 | 34642702.57 | 34136815 | 33768659.9 | 33185645.93 | 28924554.5 | -12.25 | -0.58 | -1.31 | 1.66 | 2.19 | 4.21 | 2.79 | 15.27 | 15.48 | 2026-09-15T08:01:00 | 0.1336 | 46억9143만원 | (83.4%) | 0억원 | (0%) | Short | Short | Have | 0.1346 usd | (0.706%) | 1.315 % | -0.136 % | -39.235 % | 0arb | 0usd | ||||||||||||
| 2026-09-15T07:59:00 | Finish | 0.1341 | -3.687 % | -2.595 | -1.772 | -3.192 | -0.024 | -0.112 | -0.106 | 0.845 | -0.613 | -1.446 | -1.375 | (64.6%) | 56억2660만원 | Short | 1.658 | 2.291 | -3.351 | -1.443 | -5.67 | 0.134 | 2026-09-15T07:02:00 | (64.6%) | 56억2660만원 | 30899403.3 | 39479858.23 | 34334703.38 | 34217524.16 | 32644093.08 | 28305472.65 | 3.96 | -14.91 | -4.42 | 4.53 | 2.23 | 17.31 | 4.92 | 17.56 | 18.49 | 2026-09-15T07:02:00 | 0.1341 | 56억2660만원 | (64.6%) | 0억원 | (0%) | Short | Short | Have | 0.1346 usd | (0.357%) | 0.49 % | -0.172 % | -39.235 % | 0arb | 0usd | -3.687 (-368.677)% | ||||||||||
| 2026-09-15T06:59:00 | Finish | 0.136 | -1.253 | -0.506 | -1.939 | 0.124 | -0.046 | -0.083 | 0.757 | -0.695 | -1.441 | -3.43 | (112.9%) | 87억1060만원 | Long | 3.665 | 2.172 | -0.915 | -2.936 | -4.348 | 0.074 | 2026-09-15T06:00:00 | (112%) | 87억1060만원 | 47174321.5 | 37976762.93 | 40350639.32 | 35798585.68 | 31230466.08 | 27687544.44 | 21.72 | 12.92 | 9.48 | 5.23 | 5.81 | 17.76 | 22.6 | 31.38 | 24.79 | 2026-09-15T06:00:00 | 0.136 | 87억1060만원 | (112.9%) | 0억원 | (0%) | Long | Long | Have | 0.14 usd | (-2.85%) | 1.565 % | -4.235 % | -35.548 % | 0arb | 0usd | ||||||||||||
| 2026-09-15T05:58:00 | Finish | 0.1408 | 2.382 | 2.982 | 1.46 | 0.481 | 0.053 | -0.031 | 0.586 | -0.901 | -1.478 | 0.414 | (153.6%) | 77억1820만원 | Long | 1.55 | 1.382 | 0.254 | 0.007 | -0.95 | 3.188 | 2026-09-15T05:00:00 | (153%) | 77억1820만원 | 40365849.9 | 31199930.7 | 35734144.06 | 32699960.38 | 29679253.49 | 26168461.67 | -18.05 | 11.93 | 7.69 | 7.02 | -0.11 | 4.87 | 16.94 | 26.77 | 21.91 | 2026-09-15T05:00:00 | 0.1408 | 77억1820만원 | (153.6%) | 0억원 | (0%) | Long | Long | Have | 0.14 usd | (0.6%) | 1.565 % | -1.02 % | -35.548 % | 0arb | 0usd | ||||||||||||
| 2026-09-15T04:57:00 | Finish | 0.1402 | 2.451 | 2.615 | 1.01 | 0.406 | 0.027 | -0.05 | 0.16 | -1.406 | -1.564 | -0.107 | (98.2%) | 50억2517만원 | Stanby | 1.3 | 2.126 | 0.29 | 0.287 | -1.107 | 3.767 | 2026-09-15T04:03:00 | (98.2%) | 50억2517만원 | 26390117.4 | 38071008.4 | 31924796.3 | 30365504.69 | 27731500.73 | 26198018.09 | 2.05 | -2.15 | 4.77 | 4.11 | 2.35 | 27.16 | 13.13 | 17.94 | 19.73 | 2026-09-15T04:03:00 | 0.1402 | 50억2517만원 | (98.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.14 usd | (0.186%) | 1.308 % | -0.98 % | -35.548 % | 0arb | 0usd | ||||||||||||
| 2026-09-15T03:59:00 | Finish | 0.1404 | -0.178 % | 2.984 | 2.754 | 1.075 | 0.324 | -0.006 | -0.031 | -0.223 | -1.854 | -1.634 | 0.071 | (44%) | 51억1740만원 | Long | 1.297 | 2.3 | -0.162 | 2.287 | -0.869 | 4.722 | 2026-09-15T03:00:00 | (44%) | 51억1740만원 | 26843824.8 | 37304917.67 | 32625605.06 | 28981700.46 | 26636156.68 | 25596298.94 | 5.19 | -10.08 | -0.65 | -1.08 | -0.63 | 28.6 | 18.36 | 21.55 | 18.03 | 2026-09-15T03:00:00 | 0.1404 | 51억1740만원 | (44%) | 0억원 | (0%) | Long | Long | Have | 0.14 usd | (0.3%) | 1.015 % | -1.004 % | -35.548 % | 0arb | 0usd | -0.178 (-17.849)% | ||||||||||
| 2026-09-15T02:57:00 | Finish | 0.1403 | 3.251 | 2.68 | 0.979 | 0.353 | 0.065 | -0.004 | -0.554 | -2.201 | -1.656 | 2.649 | (259.8%) | 116억1735만원 | Stanby | 3.782 | 2.35 | 2.922 | 0.977 | -0.932 | 4.655 | 2026-09-15T02:01:00 | (259%) | 116억1735만원 | 60979083.0 | 35463346.43 | 36282631.5 | 29172361.09 | 26926173.43 | 25758665.99 | 41.28 | 29.84 | 20.13 | 16.71 | 8.07 | 24.07 | 25.79 | 29.01 | 19.84 | 2026-09-15T02:01:00 | 0.1403 | 116억1735만원 | (259.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.1401 usd | (-0.16%) | 5.562 % | -6.396 % | -35.37 % | 0arb | 0usd | ||||||||||||
| 2026-09-15T01:58:00 | Finish | 0.1367 | 0.942 | 0.087 | -1.63 | -0.038 | -0.086 | -0.048 | -0.847 | -2.548 | -1.716 | 0.841 | (113.9%) | 44억7139만원 | Short | 1.82 | 1.563 | 1.177 | 0.806 | -0.669 | 2.937 | 2026-09-15T01:02:00 | (113%) | 44억7139만원 | 24091845.2 | 25101705.83 | 27944153.66 | 24284998.18 | 23070492.32 | 23835542.24 | -21.84 | 3.51 | 5.22 | 1.58 | -6.63 | 8.09 | 17.44 | 14.7 | 10.07 | 2026-09-15T01:02:00 | 0.1367 | 44억7139만원 | (113.9%) | 0억원 | (0%) | Short | Short | Have | 0.1401 usd | (2.42%) | 5.562 % | -3.878 % | -35.37 % | 0arb | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 0.1355 | 0.07 | -0.823 | -2.491 | -0.063 | -0.064 | -0.066 | -0.892 | -2.559 | -1.682 | 0.393 | (71.6%) | 39억2406만원 | Short | 1.447 | 1.765 | -0.147 | -0.171 | -0.696 | 2.086 | 2026-09-15T00:02:00 | (71.6%) | 39억2406만원 | 21319111.1 | 32114076.43 | 26996934.36 | 23079903.01 | 22710896.51 | 25526763.71 | 2.16 | 5.79 | -4.16 | 0.55 | 2.78 | 29.28 | 15.88 | 5.45 | 4.44 | 2026-09-15T00:02:00 | 0.1355 | 39억2406만원 | (71.6%) | 0억원 | (0%) | Short | Short | Have | 0.1401 usd | (3.227%) | 5.562 % | -2.427 % | -35.37 % | 0arb | 0usd | ||||||||||||
| 2026-09-14T23:59:00 | Finish | 0.135 | -0.392 | -1.279 | -2.943 | -0.146 | -0.059 | -0.07 | -0.891 | -2.561 | -1.685 | 0.454 | (66.5%) | 54억8049만원 | Short | 1.422 | 1.963 | 0.147 | 1.137 | -1.092 | 1.68 | 2026-09-14T23:01:00 | (66.5%) | 54억8049만원 | 29894161.2 | 31436604 | 25520288 | 24080449.1 | 22586873.23 | 24836637.02 | 12.58 | 1.06 | 7.53 | -3.9 | 5.7 | 28.15 | 11.49 | 2.68 | 8.56 | 2026-09-14T23:01:00 | 0.135 | 54억8049만원 | (66.5%) | 0억원 | (0%) | Short | Short | Have | 0.1401 usd | (3.613%) | 5.562 % | -1.762 % | -35.37 % | 0arb | 0usd | ||||||||||||
| 2026-09-14T22:59:00 | Finish | 0.1344 | -0.986 | -1.784 | -3.449 | -0.243 | -0.104 | -0.091 | -0.806 | -2.487 | -1.696 | -0.037 | (233.9%) | 82억3610만원 | Short | 2.425 | 1.762 | -0.366 | -0.74 | -1.747 | 1.22 | 2026-09-14T22:00:00 | (233%) | 82억3610만원 | 45128957.0 | 27923799.83 | 25253409.86 | 22393421.14 | 23503848.58 | 23497938.58 | 59.33 | 28.67 | 14.39 | 11.71 | 8.76 | 15.83 | 6.93 | 6.95 | 4.13 | 2026-09-14T22:00:00 | 0.1344 | 82억3610만원 | (233.9%) | 0억원 | (0%) | Short | Short | Have | 0.1401 usd | (4.048%) | 5.562 % | -1.716 % | -35.37 % | 0arb | 0usd | ||||||||||||
| 2026-09-14T21:58:00 | Finish | 0.1344 | -1.198 | -1.861 | -3.508 | -0.343 | -0.08 | -0.086 | -0.671 | -2.338 | -1.679 | -0.334 | (99.3%) | 35억2090만원 | Short | 2.041 | 1.366 | 0.909 | -0.298 | -2.389 | 0.501 | 2026-09-14T21:01:00 | (99.3%) | 35억2090만원 | 19286693.8 | 17526107.27 | 19626181.82 | 19576503.2 | 21039699.89 | 21605350.89 | -14.99 | 6.56 | -0.31 | -3.99 | 2.4 | -20.05 | -7.2 | -10.08 | -2.75 | 2026-09-14T21:01:00 | 0.1344 | 35억2090만원 | (99.3%) | 0억원 | (0%) | Short | Short | Have | 0.1401 usd | (4.02%) | 5.562 % | -1.656 % | -35.37 % | 0arb | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 0.1349 | -1.215 | -1.619 | -3.276 | -0.364 | -0.074 | -0.055 | -0.409 | -2.086 | -1.683 | -0.281 | (138.5%) | 35억4507만원 | Stanby | 0.82 | 1.415 | -1.111 | -0.703 | -2.069 | 0.529 | 2026-09-14T20:01:00 | (138%) | 35억4507만원 | 19355748.7 | 20617132.83 | 18418040.8 | 19636962.97 | 21913011.38 | 21099076.62 | 3.97 | -10.64 | -10.86 | -2.6 | 2.42 | -6.29 | -18.98 | -14.56 | -1.94 | 2026-09-14T20:01:00 | 0.1349 | 35억4507만원 | (138.5%) | 0억원 | (0%) | Stanby | Short | Have | 0.1401 usd | (3.706%) | 5.562 % | -1.966 % | -35.37 % | 0arb | 0usd | ||||||||||||
| 2026-09-14T19:59:00 | Finish | 0.1352 | -1.305 | -1.423 | -3.063 | -0.064 | 0.004 | -0.029 | -0.12 | -1.782 | -1.664 | -0.865 | (48.4%) | 25억5940만원 | Short | 1.236 | 1.54 | -0.683 | 0.252 | -1.801 | 0.349 | 2026-09-14T19:00:00 | (48.4%) | 25억5940만원 | 13935879.3 | 19829488.87 | 20611696.24 | 22030531.49 | 22496936.94 | 20599802.59 | 1.17 | -0.75 | -0.81 | -13.07 | -0.86 | -13.45 | -9.15 | 0.06 | 5.83 | 2026-09-14T19:00:00 | 0.1352 | 25억5940만원 | (48.4%) | 0억원 | (0%) | Short | Short | Have | 0.1401 usd | (3.441%) | 5.562 % | -2.261 % | -35.37 % | 0arb | 0usd | ||||||||||||
| 2026-09-14T18:58:00 | Finish | 0.1364 | -0.507 | -0.559 | -2.246 | 0.131 | -0.059 | -0.024 | -0.052 | -1.748 | -1.696 | 0.309 | (168.6%) | 52억9093만원 | Short | 2.189 | 1.48 | 0.277 | -0.7 | -1.701 | 1.224 | 2026-09-14T18:01:00 | (168%) | 52억9093만원 | 28559770.5 | 19599525.33 | 20766702.3 | 22210897.43 | 25880099.64 | 20777481.92 | -2.91 | 9.24 | -0.6 | 6.76 | 2.12 | -32.04 | -24.62 | -0.05 | -3.47 | 2026-09-14T18:01:00 | 0.1364 | 52억9093만원 | (168.6%) | 0억원 | (0%) | Short | Short | Have | 0.1401 usd | (2.599%) | 5.562 % | -3.349 % | -35.37 % | 0arb | 0usd | ||||||||||||
| 2026-09-14T17:59:00 | Finish | 0.136 | -0.691 | -0.94 | -2.577 | 0.248 | -0.103 | -0.043 | -0.251 | -1.9 | -1.653 | -0.831 | (127.2%) | 31억3813만원 | Short | 1.194 | 1.6 | -0.153 | -0.287 | -2.01 | 0.488 | 2026-09-14T17:01:00 | (127%) | 31억3813만원 | 16992816.8 | 20187610.47 | 19010087.3 | 22344970.89 | 24241521.33 | 20345775.31 | 3.92 | -2.9 | -4.45 | 4 | -3.35 | -20.08 | -27.52 | -7.03 | -1.13 | 2026-09-14T17:01:00 | 0.136 | 31억3813만원 | (127.2%) | 0억원 | (0%) | Short | Short | Have | 0.1401 usd | (2.906%) | 5.562 % | -2.797 % | -35.37 % | 0arb | 0usd | ||||||||||||
| 2026-09-14T16:59:00 | Finish | 0.1371 | 0.39 | -0.211 | -1.803 | 0.377 | -0.159 | -0.053 | -0.599 | -2.185 | -1.595 | 0.594 | (43.9%) | 24억6670만원 | Short | 1.058 | 1.483 | -0.886 | 0.576 | -1.189 | 1.33 | 2026-09-14T16:01:00 | (43.9%) | 24억6670만원 | 13245988.7 | 19426974.73 | 19577690.28 | 23386086.3 | 23308585.69 | 21051998.76 | -10.08 | -22.03 | -16.4 | 0.79 | -1.86 | -19.98 | -19.06 | -7.53 | 2.98 | 2026-09-14T16:01:00 | 0.1371 | 24억6670만원 | (43.9%) | 0억원 | (0%) | Short | Short | Have | 0.1401 usd | (2.092%) | 5.562 % | -3.72 % | -35.37 % | 0arb | 0usd | ||||||||||||
| 2026-09-14T15:59:00 | Finish | 0.1363 | 0.167 | -0.967 | -2.442 | -0.06 | -0.136 | -0.047 | -1.132 | -2.604 | -1.489 | -0.344 | (205.4%) | 56억1324만원 | Short | 2.549 | 1.525 | 0.85 | -0.828 | -2.989 | 0.724 | 2026-09-14T15:01:00 | (205%) | 56억1324만원 | 30324025.9 | 21603877 | 25108065.62 | 27973624.41 | 23126618.19 | 21451551.04 | 19.32 | 13.33 | 9.3 | 7.83 | 3.97 | -7.05 | 7.89 | 14.56 | 19.32 | 2026-09-14T15:01:00 | 0.1363 | 56억1324만원 | (205.4%) | 0억원 | (0%) | Short | Short | Have | 0.1401 usd | (2.677%) | 5.562 % | -3.017 % | -35.37 % | 0arb | 0usd | ||||||||||||
| 2026-09-14T14:59:00 | Finish | 0.1368 | 0.452 | -0.76 | -2.151 | -0.104 | -0.136 | -0.085 | -1.207 | -2.591 | -1.401 | -0.437 | (74.1%) | 27억3251만원 | Short | 0.843 | 1.168 | -0.814 | -0.481 | -2.655 | 0.87 | 2026-09-14T14:02:00 | (74.1%) | 27억3251만원 | 14710909.6 | 18106145.6 | 22155095 | 25592824.94 | 21447429.1 | 20631544.36 | -32.53 | -11.96 | 4.03 | 1.72 | 1.3 | -18.45 | 3.19 | 6.88 | 14.02 | 2026-09-14T14:02:00 | 0.1368 | 27억3251만원 | (74.1%) | 0억원 | (0%) | Short | Short | Have | 0.1401 usd | (2.342%) | 5.562 % | -3.342 % | -35.37 % | 0arb | 0usd | ||||||||||||
| 2026-09-14T13:59:00 | Finish | 0.1374 | 0.78 | -0.465 | -1.812 | -0.017 | -0.078 | -0.096 | -1.236 | -2.572 | -1.353 | -0.923 | (98.8%) | 36억8931만원 | Stanby | 1.181 | 1.962 | -1.26 | -0.968 | -2.235 | 2.845 | 2026-09-14T13:01:00 | (98.8%) | 36억8931만원 | 19776695.5 | 26835130.87 | 25166199.4 | 24602456.01 | 21085587.98 | 20366227.23 | 5.53 | -4.97 | 4.1 | 1.06 | 0.84 | 21.43 | 16.21 | 19.07 | 6.88 | 2026-09-14T13:01:00 | 0.1374 | 36억8931만원 | (98.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.1401 usd | (1.921%) | 5.562 % | -3.833 % | -35.37 % | 0arb | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 0.1387 | 1.702 | 0.384 | -0.992 | -0.014 | -0.051 | -0.063 | -1.295 | -2.649 | -1.371 | -0.517 | (48.2%) | 37억3388만원 | Stanby | 1.481 | 2.309 | 0.386 | 2.109 | -1.324 | 4.413 | 2026-09-14T12:00:00 | (48.2%) | 37억3388만원 | 19830831.7 | 25429289.97 | 26483431.4 | 23634198.59 | 20865372.29 | 20197163.17 | -11.52 | -20.77 | 4.76 | -0.38 | -4.83 | 17.95 | 21.21 | 23.74 | 4.89 | 2026-09-14T12:00:00 | 0.1387 | 37억3388만원 | (48.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.1401 usd | (1.007%) | 5.562 % | -4.884 % | -35.37 % | 0arb | 0usd | ||||||||||||
| 2026-09-14T11:58:00 | Finish | 0.1394 | 2.208 | 0.849 | -0.548 | -0.007 | -0.026 | -0.088 | -1.33 | -2.697 | -1.385 | 2.448 | (269.3%) | 77억3995만원 | Short | 3.223 | 2.445 | 2.512 | 1.52 | -0.436 | 5.233 | 2026-09-14T11:01:00 | (269%) | 77억3995만원 | 40897865.4 | 28741156.6 | 33424031.4 | 22561190.27 | 20945223.95 | 21222244.63 | 20.28 | 23.68 | 17.7 | 4.66 | -7.55 | 27.12 | 37.33 | 36.51 | 1.5 | 2026-09-14T11:01:00 | 0.1394 | 77억3995만원 | (269.3%) | 0억원 | (0%) | Short | Short | Have | 0.1401 usd | (0.5%) | 5.562 % | -5.413 % | -35.37 % | 0arb | 0usd | ||||||||||||
| 2026-09-14T10:59:00 | Finish | 0.136 | -0.24 | -1.589 | -3.01 | -0.377 | -0.13 | -0.181 | -1.351 | -2.776 | -1.445 | 0.905 | (52.7%) | 28억7422만원 | Short | 2.224 | 1.771 | 0.916 | 0.587 | -0.737 | 2.843 | 2026-09-14T10:00:00 | (52.7%) | 28억7422만원 | 15559172.8 | 23896153.3 | 27023824.46 | 19169073.69 | 20012471.73 | 22955114.43 | -35.22 | 7.79 | -0.9 | -1.99 | -0.72 | 16.25 | 25.95 | 15.06 | -10.01 | 2026-09-14T10:00:00 | 0.136 | 28억7422만원 | (52.7%) | 0억원 | (0%) | Short | Short | Have | 0.1401 usd | (2.877%) | 5.562 % | -2.616 % | -35.37 % | 0arb | 0usd | ||||||||||||
| 2026-09-14T09:58:00 | Finish | 0.1348 | -1.516 | -2.597 | -4.061 | -0.282 | -0.139 | -0.106 | -1.098 | -2.585 | -1.503 | 1.384 | (114.5%) | 54억4899만원 | Short | 1.89 | 2.232 | 0.955 | 0.272 | -2.77 | 1.913 | 2026-09-14T09:01:00 | (114%) | 54억4899만원 | 29766431.6 | 36887706.27 | 25071507.74 | 19344066.4 | 20419034.82 | 23122238.36 | 23.24 | 17.54 | 5.44 | 6.15 | 2.56 | 44.65 | 18.56 | 7.77 | -7.92 | 2026-09-14T09:01:00 | 0.1348 | 54억4899만원 | (114.5%) | 0억원 | (0%) | Short | Short | Have | 0.1401 usd | (3.756%) | 5.562 % | -1.935 % | -35.37 % | 0arb | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 0.1329 | -3.148 | -4.076 | -5.486 | -0.538 | -0.174 | -0.085 | -0.958 | -2.413 | -1.47 | 0.325 | (48.5%) | 47억5935만원 | Short | 1.201 | 2.033 | -2.204 | 0.121 | -4.111 | 0.507 | 2026-09-14T08:01:00 | (48.5%) | 47억5935만원 | 26362855.5 | 29931172.63 | 21330697.16 | 18346579.73 | 19235490.98 | 22544198.2 | 29.71 | 17.9 | -1.98 | 7.66 | 4.17 | 35.73 | 9.82 | -5.69 | -10.39 | 2026-09-14T08:01:00 | 0.1329 | 47억5935만원 | (48.5%) | 0억원 | (0%) | Short | Short | Have | 0.1401 usd | (5.084%) | 5.562 % | -0.499 % | -35.37 % | 0arb | 0usd | ||||||||||||
| 2026-09-14T07:59:00 | Finish | 0.1325 | -3.981 | -4.552 | -5.871 | 0 | -0.2 | 0 | -0.595 | -1.969 | -1.382 | -3.306 | (592%) | 98억1328만원 | Short | 3.606 | 1.854 | -1.154 | -3.361 | -4.792 | 0.181 | 2026-09-14T07:57:00 | (592%) | 98억1328만원 | 54533831.7 | 23076083.87 | 18092877.42 | 18717911.21 | 17866519.8 | 21642522.21 | 0 | 0 | 0 | 0 | 0 | 22.58 | 1.25 | -19.62 | -4.28 | 2026-09-14T07:57:00 | 0.1325 | 98억1328만원 | (592%) | 0억원 | (0%) | Short | Short | Have | 0.1401 usd | (5.391%) | 5.562 % | -0.106 % | -35.37 % | 0arb | 0usd | ||||||||||||
| 2026-09-14T05:16:00 | Finish | 0.1381 | -0.764 | -1.223 | -2.488 | -0.061 | -0.09 | -0.069 | -0.462 | -1.736 | -1.281 | -0.08 | (12.7%) | 10억8696만원 | Short | 0.211 | 0.937 | -1.049 | 0.255 | -2.33 | 0.285 | 2026-09-14T05:01:00 | (12.7%) | 10억8696만원 | 5797589.2 | 7545699.3 | 10028004.26 | 15181749.68 | 16798899.08 | 20866824.59 | -28.37 | -27.89 | -5.88 | -25.96 | -1.88 | -122.63 | -67.52 | -108.09 | -18.36 | 2026-09-14T05:01:00 | 0.1381 | 10억8696만원 | (12.7%) | 0억원 | (0%) | Short | Short | Have | 0.1401 usd | (1.428%) | 4.434 % | -2.705 % | -35.37 % | 0arb | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 0.1376 | -0.745 | -1.232 | -2.476 | 0.021 | -0.1 | -0.074 | -0.49 | -1.744 | -1.26 | -0.893 | (107.8%) | 20억6682만원 | Short | 1.532 | 1.282 | -0.529 | -0.982 | -2.529 | 0.365 | 2026-09-14T04:00:00 | (107%) | 20억6682만원 | 11062378.7 | 10534983.9 | 13905622.1 | 16129998.44 | 22689612.35 | 21267635.44 | -16.12 | -21.14 | -3.76 | -2.68 | -0.54 | -115.37 | -63.17 | -52.94 | -14.09 | 2026-09-14T04:00:00 | 0.1376 | 20억6682만원 | (107.8%) | 0억원 | (0%) | Short | Short | Have | 0.1401 usd | (1.771%) | 4.434 % | -2.57 % | -35.37 % | 0arb | 0usd | ||||||||||||
| 2026-09-14T03:58:00 | Finish | 0.1388 | 0.17 | -0.434 | -1.67 | 0.104 | -0.104 | -0.07 | -0.603 | -1.837 | -1.242 | -0.445 | (97.7%) | 19억1793만원 | Short | 1.069 | 1.463 | -0.59 | -0.417 | -1.651 | 0.762 | 2026-09-14T03:00:00 | (97.7%) | 19억1793만원 | 10173756.8 | 12558893.4 | 17634114.12 | 16760127.76 | 23315031.09 | 21382589.06 | -21.98 | -10.43 | -15.71 | -3.18 | -0.33 | -85.65 | -32.22 | -21.26 | -13.92 | 2026-09-14T03:00:00 | 0.1388 | 19억1793만원 | (97.7%) | 0억원 | (0%) | Short | Short | Have | 0.1401 usd | (0.885%) | 4.434 % | -3.661 % | -35.37 % | 0arb | 0usd | ||||||||||||
| 2026-09-14T02:58:00 | Finish | 0.1394 | 0.722 | -0.091 | -1.3 | 0.349 | -0.113 | -0.09 | -0.808 | -2.008 | -1.21 | -0.881 | (60%) | 19억6343만원 | Stanby | 1.244 | 1.581 | -0.283 | 0.535 | -1.211 | 1.293 | 2026-09-14T02:00:00 | (60%) | 19억6343만원 | 10368816.2 | 16097325 | 19686948.72 | 19883299 | 24080693.75 | 21453020.9 | -28.59 | -5.01 | -25.65 | 0.08 | 0.09 | -49.59 | -22.32 | -8.97 | 1 | 2026-09-14T02:00:00 | 0.1394 | 19억6343만원 | (60%) | 0억원 | (0%) | Stanby | Short | Have | 0.1401 usd | (0.443%) | 4.434 % | -4.281 % | -35.37 % | 0arb | 0usd | ||||||||||||
| 2026-09-14T01:58:00 | Finish | 0.1407 | 1.972 | 0.68 | -0.512 | 0.148 | -0.07 | -0.083 | -1.268 | -2.436 | -1.184 | 1.736 | (83.8%) | 32억7335만원 | Short | 2.075 | 1.888 | 1.016 | 0.37 | -0.333 | 3.494 | 2026-09-14T01:01:00 | (83.8%) | 32억7335만원 | 17134107.2 | 22542665.87 | 20725966.6 | 26741155.17 | 24061016.38 | 21432982.32 | -4.66 | 7.47 | -0.59 | 0.52 | 0.93 | -6.74 | -16.09 | -3.41 | 25.62 | 2026-09-14T01:01:00 | 0.1407 | 32억7335만원 | (83.8%) | 0억원 | (0%) | Short | Short | Have | 0.1401 usd | (-0.44%) | 4.434 % | -4.759 % | -35.37 % | 0arb | 0usd | ||||||||||||
| 2026-09-14T00:58:00 | Finish | 0.1383 | 0.382 | -1.114 | -2.29 | -0.11 | -0.134 | -0.092 | -1.49 | -2.661 | -1.189 | -0.96 | (69.3%) | 39억385만원 | Short | 1.423 | 1.777 | -0.647 | 0.08 | -1.678 | 1.729 | 2026-09-14T00:01:00 | (69.3%) | 39억385만원 | 20789051.6 | 23643940.07 | 19286185.42 | 26900410.32 | 23937393.63 | 21236436.12 | 7.95 | 4.39 | 0.59 | -5.72 | 3.66 | -1.24 | -24.12 | -10.11 | 26.67 | 2026-09-14T00:01:00 | 0.1383 | 39억385만원 | (69.3%) | 0억원 | (0%) | Short | Short | Have | 0.1401 usd | (1.271%) | 4.434 % | -3.377 % | -35.37 % | 0arb | 0usd | ||||||||||||
| 2026-09-13T23:58:00 | Finish | 0.1396 | 1.243 | -0.292 | -1.434 | -0.262 | -0.132 | -0.058 | -1.516 | -2.644 | -1.145 | 1.358 | (147.3%) | 56억3215만원 | Short | 2.165 | 1.725 | 1.692 | 1.273 | -0.725 | 2.715 | 2026-09-13T23:00:00 | (147%) | 56억3215만원 | 29704838.8 | 21902224.73 | 18475083.6 | 26741816.67 | 25389480.81 | 20486096.79 | 43.04 | -8.5 | 8.85 | 7.44 | 6.25 | -15.92 | -37.43 | -10.89 | 26.77 | 2026-09-13T23:00:00 | 0.1396 | 56억3215만원 | (147.3%) | 0억원 | (0%) | Short | Short | Have | 0.1401 usd | (0.314%) | 4.434 % | -4.281 % | -35.37 % | 0arb | 0usd | ||||||||||||
| 2026-09-13T22:58:00 | Finish | 0.1378 | -0.374 | -1.756 | -2.811 | -0.272 | -0.156 | -0.07 | -1.387 | -2.445 | -1.073 | 0.452 | (131.9%) | 38억2321만원 | Short | 1.744 | 1.463 | -0.079 | -0.549 | -0.835 | 1.339 | 2026-09-13T22:01:00 | (131%) | 38억2321만원 | 20437929.8 | 15312345.57 | 20190575.44 | 24567133.21 | 23632040.72 | 19280307.33 | 8.77 | -33.85 | 2.21 | 2.64 | 0.27 | -54.33 | -17.04 | 4.51 | 22.49 | 2026-09-13T22:01:00 | 0.1378 | 38억2321만원 | (131.9%) | 0억원 | (0%) | Short | Short | Have | 0.1401 usd | (1.649%) | 4.434 % | -2.929 % | -35.37 % | 0arb | 0usd | ||||||||||||
| 2026-09-13T21:58:00 | Finish | 0.1371 | -1.1 | -2.358 | -3.323 | -0.356 | -0.162 | -0.073 | -1.272 | -2.248 | -0.988 | -0.81 | (155.4%) | 28억9813만원 | Short | 1.266 | 1.269 | -0.36 | -0.248 | -1.289 | 1.51 | 2026-09-13T21:01:00 | (155%) | 28억9813만원 | 15563905.6 | 14077549.8 | 30520893.82 | 24035211.48 | 23023175.22 | 19229044.69 | -34.98 | -1.93 | -9.48 | 1.51 | 0.84 | -63.55 | 24.57 | 37 | 21.74 | 2026-09-13T21:01:00 | 0.1371 | 28억9813만원 | (155.4%) | 0억원 | (0%) | Short | Short | Have | 0.1401 usd | (2.099%) | 4.434 % | -2.376 % | -35.37 % | 0arb | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 0.1382 | -0.655 | -1.725 | -2.611 | -0.153 | -0.127 | -0.019 | -1.077 | -1.97 | -0.902 | 0.663 | (59.8%) | 18억6499만원 | Short | 1.379 | 1.566 | 0.441 | 0.227 | -0.668 | 3.272 | 2026-09-13T20:00:00 | (59.8%) | 18억6499만원 | 9935201.3 | 21650347.27 | 31121593.42 | 26551899.5 | 22679643.92 | 19068751.88 | -48.9 | -5.71 | 0.56 | -0.03 | -5.27 | -4.75 | 27.13 | 38.73 | 29.41 | 2026-09-13T20:00:00 | 0.1382 | 18억6499만원 | (59.8%) | 0억원 | (0%) | Short | Short | Have | 0.1401 usd | (1.307%) | 4.434 % | -3.272 % | -35.37 % | 0arb | 0usd | ||||||||||||
| 2026-09-13T19:59:00 | Finish | 0.1373 | -1.46 | -2.496 | -3.271 | -0.247 | -0.172 | -0.059 | -1.051 | -1.838 | -0.795 | -0.145 | (43.6%) | 31억2048만원 | Short | 1.163 | 2.428 | 0.225 | 1.207 | -2.152 | 2.592 | 2026-09-13T19:01:00 | (43.6%) | 31억2048만원 | 16733542.5 | 42368454.07 | 33006894.9 | 26405272.43 | 22685720.62 | 20128622 | -1.42 | 4.17 | 1.54 | 1.17 | -2.37 | 46.46 | 31.27 | 39.02 | 28.01 | 2026-09-13T19:01:00 | 0.1373 | 31억2048만원 | (43.6%) | 0억원 | (0%) | Short | Short | Have | 0.1401 usd | (1.956%) | 4.434 % | -2.421 % | -35.37 % | 0arb | 0usd | ||||||||||||
| 2026-09-13T18:59:00 | Finish | 0.1375 | -1.56 | -2.516 | -3.188 | -0.225 | -0.186 | -0.106 | -0.971 | -1.654 | -0.689 | 1.784 | (54.1%) | 71억4930만원 | Short | 2.154 | 2.452 | -0.841 | 0.919 | -3.751 | 2.742 | 2026-09-13T18:01:00 | (54.1%) | 71억4930만원 | 38282298.0 | 42979741.1 | 31686723.94 | 26005050.36 | 22424281.71 | 20617212.47 | 17.2 | 16.67 | 12.95 | 13.02 | 6.47 | 47.83 | 29.23 | 34.93 | 26.58 | 2026-09-13T18:01:00 | 0.1375 | 71억4930만원 | (54.1%) | 0억원 | (0%) | Short | Short | Have | 0.1401 usd | (1.814%) | 4.434 % | -2.757 % | -35.37 % | 0arb | 0usd | ||||||||||||
| 2026-09-13T17:59:00 | Finish | 0.1351 | -3.503 | -4.403 | -4.985 | -0.419 | -0.215 | -0.154 | -0.933 | -1.536 | -0.609 | -2.687 | (377%) | 132억2694만원 | Short | 3.967 | 2.718 | -0.841 | -3.448 | -5.689 | 0.941 | 2026-09-13T17:01:00 | (377%) | 132억2694만원 | 72089521.7 | 36672878 | 27160391.18 | 23022742.8 | 19841002.18 | 19364765.98 | 128.91 | 33.24 | 42.78 | 36.83 | 20.46 | 45.9 | 26.95 | 28.7 | 17.64 | 2026-09-13T17:01:00 | 0.1351 | 132억2694만원 | (377%) | 0억원 | (0%) | Short | Short | Have | 0.1401 usd | (3.534%) | 4.434 % | -0.904 % | -35.37 % | 0arb | 0usd | ||||||||||||
| 2026-09-13T16:59:00 | Finish | 0.1388 | -1.9 % | -1.254 | -1.973 | -2.512 | -0.08 | -0.048 | -0.101 | -0.728 | -1.274 | -0.55 | -0.573 | (95.3%) | 35억78만원 | Short | 1.233 | 1.906 | -1.778 | -0.108 | -3.085 | 0.151 | 2026-09-13T16:01:00 | (95.3%) | 35억78만원 | 18567403.6 | 16020600 | 20385306.4 | 16124809.47 | 14500261.08 | 16075855.22 | 6.46 | 10.82 | 3.55 | -0.54 | 0.52 | 9.49 | 28.87 | 21.14 | -7.36 | 2026-09-13T16:01:00 | 0.1388 | 35억78만원 | (95.3%) | 0억원 | (0%) | Short | Short | Have | 0.1401 usd | (0.871%) | 1.021 % | -0.137 % | -35.37 % | 0arb | 0usd | -1.9 (-189.962)% | ||||||||||
| 2026-09-13T15:59:00 | Finish | 0.1396 | -1.257 % | -0.764 | -1.455 | -2.05 | 0.034 | -0.03 | -0.121 | -0.696 | -1.295 | -0.603 | -2.268 | (186.7%) | 36억7158만원 | Long | 2.954 | 1.777 | -0.265 | -1.644 | -2.527 | 0.62 | 2026-09-13T15:00:00 | (186%) | 36억7158만원 | 19361708.7 | 15048343.53 | 18394937.22 | 15572461.91 | 14579244.32 | 15992173.31 | -29.46 | 7.27 | 9.43 | 3.97 | 1.32 | 3.12 | 20.74 | 13.06 | -8.99 | 2026-09-13T15:00:00 | 0.1396 | 36억7158만원 | (186.7%) | 0억원 | (0%) | Long | Long | Have | 0.1427 usd | (-2.12%) | 0.154 % | -2.289 % | -33.47 % | 0arb | 0usd | -1.257 (-125.683)% | ||||||||||
| 2026-09-13T14:58:00 | Finish | 0.1429 | 1.573 | 0.802 | 0.102 | 0.249 | 0.052 | -0.085 | -0.759 | -1.448 | -0.694 | 1.226 | (65.5%) | 19억6605만원 | Stanby | 1.531 | 1.515 | 1.001 | 0.32 | -0.265 | 2.577 | 2026-09-13T14:01:00 | (65.5%) | 19억6605만원 | 10132687.7 | 21332473.23 | 17148904.24 | 14230376.91 | 14022321.5 | 15783104.15 | 2.43 | -1.5 | 1.69 | -10.09 | -1.5 | 34.27 | 18.23 | 7.96 | -17.9 | 2026-09-13T14:01:00 | 0.1429 | 19억6605만원 | (65.5%) | 0억원 | (0%) | Stanby | Short | Have | 0.1408 usd | (-1.46%) | 1.697 % | -3.272 % | -32.213 % | 0arb | 0usd | ||||||||||||
| 2026-09-13T14:00:00 | Finish | 0.1412 | 0.592 | -0.369 | -1.194 | 0.148 | 0.009 | -0.083 | -0.955 | -1.776 | -0.829 | -0.311 | (40.8%) | 29억9994만원 | Short | 0.846 | 1.325 | -0.33 | 0.976 | -0.815 | 1.335 | 2026-09-13T13:00:00 | (40.8%) | 29억9994만원 | 15650634.2 | 20826763.23 | 17410672.7 | 13993481.44 | 15595669.48 | 16023130.14 | 4.2 | 6.93 | -2.98 | -5.01 | 0.65 | 25.12 | 10.42 | 7.97 | -21.95 | 2026-09-13T13:00:00 | 0.1412 | 29억9994만원 | (40.8%) | 0억원 | (0%) | Short | Short | Have | 0.1408 usd | (-0.23%) | 1.697 % | -1.965 % | -32.213 % | 0arb | 0usd | ||||||||||||
| 2026-09-13T12:59:00 | Finish | 0.1416 | 1.048 | -0.057 | -0.975 | 0 | -0.008 | 0 | -1.093 | -2.002 | -0.919 | 1.013 | (448%) | 73억4725만원 | Stanby | 2.168 | 1.558 | 0.965 | -0.229 | -0.513 | 1.644 | 2026-09-13T12:51:00 | (448%) | 73억4725만원 | 38214097.8 | 19987066.43 | 16282170.2 | 14422877.91 | 16418797.54 | 15918932.32 | 0 | 0 | 0 | 0 | 0 | 17.85 | -0.84 | 2.23 | -18.67 | 2026-09-13T12:51:00 | 0.1416 | 73억4725만원 | (448%) | 0억원 | (0%) | Stanby | Short | Have | 0.1408 usd | (-0.53%) | 1.697 % | -2.333 % | -32.213 % | 0arb | 0usd | ||||||||||||
| 2026-09-13T09:05:00 | Finish | 0.1405 | 0.106 | -0.847 | -2.067 | -0.25 | 0.076 | -0.088 | -0.952 | -2.171 | -1.231 | 0.071 | (18.5%) | 3억5285만원 | Stanby | 0.321 | 0.764 | 0.093 | 0.791 | -0.121 | 1.13 | 2026-09-13T09:00:00 | (18.5%) | 3억5285만원 | 1849379.7 | 8484592.33 | 8147469.84 | 14163580.1 | 14430061.61 | 15980741.01 | -17.59 | -30.25 | -9.83 | -7.36 | -8.68 | -70.07 | -77.11 | -96.14 | -16.92 | 2026-09-13T09:00:00 | 0.1405 | 3억5285만원 | (18.5%) | 0억원 | (0%) | Stanby | Short | Have | 0.1408 usd | (0.234%) | 1.697 % | -1.488 % | -32.213 % | 0arb | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 0.1404 | -0.208 | -0.834 | -2.216 | -0.242 | 0.055 | -0.09 | -0.627 | -2.012 | -1.393 | 0.393 | (73.9%) | 19억831만원 | Stanby | 1.021 | 1.026 | 0.207 | 0.137 | -0.093 | 1.065 | 2026-09-13T08:01:00 | (73.9%) | 19억831만원 | 10008121.7 | 10295780.33 | 11680634.38 | 15706789.17 | 15575818.63 | 17500106.53 | 6.95 | -4.37 | -2 | -2.32 | 0.09 | -51.28 | -33.35 | -49.82 | -12.25 | 2026-09-13T08:01:00 | 0.1404 | 19억831만원 | (73.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.1408 usd | (0.298%) | 1.697 % | -1.445 % | -32.213 % | 0arb | 0usd | ||||||||||||
| 2026-09-13T07:59:00 | Finish | 0.1399 | -0.847 | -1.176 | -2.693 | -0.267 | 0.006 | -0.092 | -0.332 | -1.862 | -1.535 | 0.453 | (187.5%) | 25억8215만원 | Short | 0.95 | 0.947 | -0.171 | -0.014 | -0.696 | 1.018 | 2026-09-13T07:00:00 | (187%) | 25억8215만원 | 13596275.6 | 9626615.93 | 12214737.02 | 16026900.98 | 15946238.11 | 17483874.78 | -17.01 | -20.15 | -2.35 | -0.09 | -0.23 | -65.65 | -30.55 | -43.14 | -13.16 | 2026-09-13T07:00:00 | 0.1399 | 25억8215만원 | (187.5%) | 0억원 | (0%) | Short | Short | Have | 0.1408 usd | (0.696%) | 1.697 % | -0.961 % | -32.213 % | 0arb | 0usd | ||||||||||||
| 2026-09-13T06:59:00 | Finish | 0.1392 | -1.564 | -1.622 | -3.228 | -0.405 | -0.062 | -0.118 | -0.059 | -1.69 | -1.632 | -0.379 | (90.7%) | 13억7681만원 | Short | 1.108 | 1.206 | 0.257 | -0.065 | -1.332 | 0.556 | 2026-09-13T06:00:00 | (90.7%) | 13억7681만원 | 7282943.7 | 11599591.53 | 15298054.6 | 16411884.7 | 15961137.93 | 17524007.44 | -13.42 | -19.26 | -5.33 | -4.76 | -3.17 | -37.6 | -4.33 | -14.55 | -12.82 | 2026-09-13T06:00:00 | 0.1392 | 13억7681만원 | (90.7%) | 0억원 | (0%) | Short | Short | Have | 0.1408 usd | (1.15%) | 1.697 % | -0.578 % | -32.213 % | 0arb | 0usd | ||||||||||||
| 2026-09-13T05:58:00 | Finish | 0.1397 | -1.59 | -1.31 | -2.974 | -0.29 | -0.013 | -0.107 | 0.284 | -1.407 | -1.686 | 0.323 | (41.1%) | 15억1825만원 | Short | 0.784 | 1.072 | -0.497 | 0.433 | -1.992 | 0.939 | 2026-09-13T05:01:00 | (41.1%) | 15억1825만원 | 8000628.5 | 13398155.27 | 18947100.04 | 17335831.39 | 16759647.56 | 18097736.79 | -34.33 | -7.55 | -3.97 | -5.16 | -2.67 | -25.09 | 11.55 | 4.48 | -10.32 | 2026-09-13T05:01:00 | 0.1397 | 15억1825만원 | (41.1%) | 0억원 | (0%) | Short | Short | Have | 0.1408 usd | (0.774%) | 1.697 % | -0.932 % | -32.213 % | 0arb | 0usd | ||||||||||||
| 2026-09-13T04:59:00 | Finish | 0.1393 | -2.192 | -1.641 | -3.391 | -0.284 | -0.126 | -0.118 | 0.563 | -1.226 | -1.779 | -1.023 | (152.4%) | 36억9141만원 | Short | 1.726 | 1.312 | -0.184 | -1.185 | -3.452 | 0.614 | 2026-09-13T04:00:00 | (152%) | 36억9141만원 | 19515202.4 | 20402233.6 | 20494626.6 | 18052778.83 | 17671912.13 | 18594613.17 | -8.95 | 6.91 | 3.66 | -6.74 | -0.38 | 13.38 | 13.77 | 9.27 | -13.13 | 2026-09-13T04:00:00 | 0.1393 | 36억9141만원 | (152.4%) | 0억원 | (0%) | Short | Short | Have | 0.1408 usd | (1.094%) | 1.697 % | -0.607 % | -32.213 % | 0arb | 0usd | ||||||||||||
| 2026-09-13T03:59:00 | Finish | 0.1407 | -1.669 % | -1.468 | -0.756 | -2.514 | -0.169 | -0.13 | -0.112 | 0.723 | -1.061 | -1.771 | -0.142 | (43.6%) | 24억2285만원 | Short | 0.707 | 1.386 | -1.045 | -0.263 | -2.677 | 0.443 | 2026-09-13T03:00:00 | (43.6%) | 24억2285만원 | 12678634.9 | 22406556.43 | 19169411.72 | 17414986.73 | 18950065.54 | 18664787.74 | -4.35 | -4.37 | -2.6 | -6.77 | -2.5 | 15.43 | 1.14 | 2.63 | -16.23 | 2026-09-13T03:00:00 | 0.1407 | 24억2285만원 | (43.6%) | 0억원 | (0%) | Short | Short | Have | 0.1408 usd | (0.078%) | 0.518 % | -0.35 % | -32.213 % | 0arb | 0usd | -1.669 (-166.853)% | ||||||||||
| 2026-09-13T02:59:00 | Finish | 0.1409 | -1.494 | -0.741 | -2.485 | -0.193 | -0.08 | -0.126 | 0.765 | -1.006 | -1.757 | -1.116 | (112.4%) | 55억5217만원 | Stanby | 1.502 | 1.481 | -1.171 | -0.735 | -2.599 | 0.32 | 2026-09-13T02:01:00 | (112%) | 55억5217만원 | 29012863.5 | 23426431.9 | 20045910.56 | 17880144.99 | 20326675.89 | 19143822.45 | 29.77 | 15.45 | 6.67 | 8.59 | 4.86 | 13.23 | -1.4 | 4.5 | -20.23 | 2026-09-13T02:01:00 | 0.1409 | 55억5217만원 | (112.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.1432 usd | (-1.62%) | 1.278 % | -2.792 % | -30.545 % | 0arb | 0usd | ||||||||||||
| 2026-09-13T01:59:00 | Finish | 0.1425 | -0.568 | 0.303 | -1.502 | -0.143 | -0.114 | -0.103 | 0.877 | -0.939 | -1.8 | -0.8 | (160.9%) | 49억4077만원 | Stanby | 1.95 | 1.335 | -0.221 | -1.159 | -1.758 | 0.714 | 2026-09-13T01:01:00 | (160%) | 49억4077만원 | 25528170.9 | 18051853.4 | 17363030.64 | 16761804.98 | 18718599.79 | 18255742.6 | 18.53 | 14.62 | -5.82 | 5.25 | -1.26 | -3.69 | -7.81 | -5.14 | -37.79 | 2026-09-13T01:01:00 | 0.1425 | 49억4077만원 | (160.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.1432 usd | (-0.5%) | 1.278 % | -1.73 % | -30.545 % | 0arb | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 0.1437 | 0.091 | 0.996 | -0.809 | 0.055 | -0.206 | -0.079 | 0.905 | -0.899 | -1.787 | 0.125 | (122.3%) | 30억7059만원 | Stanby | 0.992 | 1.288 | -0.062 | 0.007 | -0.965 | 0.828 | 2026-09-13T00:00:00 | (122%) | 30억7059만원 | 15738261.3 | 15229506.13 | 15148027.56 | 17797901.91 | 17784474.18 | 18488777.94 | 0.31 | 2.66 | -7.75 | -0.87 | -2.17 | -16.78 | -17.4 | -22.05 | -42.31 | 2026-09-13T00:00:00 | 0.1437 | 30억7059만원 | (122.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.1432 usd | (0.3%) | 1.278 % | -0.958 % | -30.545 % | 0arb | 0usd | ||||||||||||
| 2026-09-12T23:59:00 | Finish | 0.1435 | 0.013 | 0.655 | -1.019 | 0.224 | -0.007 | -0.066 | 0.641 | -1.032 | -1.662 | 0.161 | (75.7%) | 25억1139만원 | Long | 1.062 | 1.382 | -0.269 | 0.47 | -1.096 | 0.978 | 2026-09-12T23:00:00 | (75.7%) | 25억1139만원 | 12889128.0 | 15182907 | 14755390 | 19293423.89 | 17940458.39 | 18899195.34 | -3.32 | -5.11 | 1.86 | -1.85 | -3.01 | -18.16 | -21.59 | -28.08 | -45.75 | 2026-09-12T23:00:00 | 0.1435 | 25억1139만원 | (75.7%) | 0억원 | (0%) | Long | Long | Have | 0.1432 usd | (0.168%) | 1.278 % | -1.089 % | -30.545 % | 0arb | 0usd | ||||||||||||
| 2026-09-12T22:59:00 | Finish | 0.1433 | 0.076 | 0.486 | -1.242 | 0.198 | 0.084 | -0.035 | 0.409 | -1.317 | -1.72 | -0.796 | (108.5%) | 33억1896만원 | Long | 1.811 | 1.476 | 0.166 | -0.364 | -1.255 | 0.816 | 2026-09-12T22:00:00 | (108%) | 33억1896만원 | 17061129.1 | 15704249.5 | 15550576.24 | 18940848.59 | 18278398.01 | 19486226.67 | 7.5 | -2.37 | 1.64 | -1.67 | -1.7 | -16.39 | -17.54 | -25.31 | -62.5 | 2026-09-12T22:00:00 | 0.1433 | 33억1896만원 | (108.5%) | 0억원 | (0%) | Long | Long | Have | 0.1432 usd | (0.007%) | 1.278 % | -1.282 % | -30.545 % | 0arb | 0usd | ||||||||||||
| 2026-09-12T21:59:00 | Finish | 0.1444 | 0.774 % | 1.073 | 1.371 | -0.491 | 0.261 | 0.11 | -0.04 | 0.295 | -1.547 | -1.837 | 0.641 | (108.6%) | 30억5857만원 | Long | 1.273 | 1.2 | 0.576 | 0.647 | -0.304 | 1.619 | 2026-09-12T21:00:00 | (108%) | 30억5857만원 | 15598463.9 | 14608897.63 | 15927911.1 | 18636130.19 | 18588165.98 | 19823571.02 | -2.81 | -19.47 | -1.19 | -2.49 | -6.82 | -27.24 | -16.7 | -24.46 | -71.34 | 2026-09-12T21:00:00 | 0.1444 | 30억5857만원 | (108.6%) | 0억원 | (0%) | Long | Long | Have | 0.1432 usd | (0.803%) | 1.11 % | -0.352 % | -30.545 % | 0arb | 0usd | 0.774 (77.407)% | ||||||||||
| 2026-09-12T20:59:00 | Finish | 0.1435 | 0.684 | 0.831 | -1.172 | 0.205 | 0.042 | -0.068 | 0.146 | -1.843 | -1.986 | 0.364 | (105.3%) | 28억1574만원 | Stanby | 1.344 | 1.076 | 0.251 | -0.105 | -1.137 | 0.964 | 2026-09-12T20:00:00 | (105%) | 28억1574만원 | 14453155.5 | 15031096.07 | 19778826.98 | 18859642.19 | 19063398.95 | 21275353.79 | -9.06 | -12.98 | -1.45 | 0.63 | -0.09 | -26.83 | 3.62 | -7.57 | -71.27 | 2026-09-12T20:00:00 | 0.1435 | 28억1574만원 | (105.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.1447 usd | (0.85%) | 5.149 % | -4.59 % | -31.319 % | 0arb | 0usd | ||||||||||||
| 2026-09-12T19:59:00 | Finish | 0.1429 | 0.524 | 0.506 | -1.597 | 0.077 | -0.014 | -0.1 | -0.019 | -2.11 | -2.092 | 0.035 | (81.7%) | 26억7391만원 | Stanby | 0.984 | 1.082 | -0.035 | -0.119 | -2.23 | 0.492 | 2026-09-12T19:00:00 | (81.7%) | 26억7391만원 | 13775073.5 | 16529312.03 | 22727787.7 | 19136447.51 | 18944588.18 | 21294931.16 | -29.83 | 3.7 | -3.91 | -6.56 | -7.61 | -14.61 | 16.65 | 6.3 | -71.11 | 2026-09-12T19:00:00 | 0.1429 | 26억7391만원 | (81.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.1447 usd | (1.209%) | 5.149 % | -4.015 % | -31.319 % | 0arb | 0usd | ||||||||||||
| 2026-09-12T18:58:00 | Finish | 0.1429 | 0.566 | 0.461 | -1.73 | 0.099 | -0.026 | -0.108 | -0.104 | -2.283 | -2.181 | -0.37 | (88.7%) | 32억7257만원 | Stanby | 0.899 | 1.626 | -0.979 | -0.524 | -2.264 | 1.832 | 2026-09-12T18:01:00 | (88.7%) | 32억7257만원 | 16865059.2 | 23555301.97 | 21915963.06 | 19914588.76 | 20273565.97 | 23048150.47 | -14.86 | 2.38 | -2.42 | -2.51 | -11.46 | 13.93 | 7.49 | -5.17 | -66.22 | 2026-09-12T18:01:00 | 0.1429 | 32억7257만원 | (88.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.1447 usd | (1.244%) | 5.149 % | -4.11 % | -31.319 % | 0arb | 0usd | ||||||||||||
| 2026-09-12T17:59:00 | Finish | 0.1434 | 1.032 | 0.801 | -1.479 | 0.312 | -0.035 | -0.084 | -0.228 | -2.485 | -2.262 | -0.665 | (54%) | 36억9009만원 | Stanby | 1.362 | 2.146 | -0.746 | 0.484 | -1.908 | 2.202 | 2026-09-12T17:00:00 | (54%) | 36억9009만원 | 18947803.4 | 27666268.6 | 21406683.92 | 20407499.91 | 20795292.25 | 26031885.31 | 12.51 | 1.27 | 3.33 | -1.77 | -12.12 | 24.84 | 2.86 | -21.61 | -63.12 | 2026-09-12T17:00:00 | 0.1434 | 36억9009만원 | (54%) | 0억원 | (0%) | Stanby | Short | Have | 0.1447 usd | (0.885%) | 5.149 % | -4.525 % | -31.319 % | 0arb | 0usd | ||||||||||||
| 2026-09-12T16:58:00 | Finish | 0.1444 | 2.025 | 1.439 | -0.903 | 0.527 | -0.076 | -0.078 | -0.574 | -2.87 | -2.309 | 0.979 | (120.5%) | 68억3309만원 | Stanby | 2.618 | 1.973 | 1.69 | 1.532 | -1.252 | 2.886 | 2026-09-12T16:01:00 | (120%) | 68억3309만원 | 34853043.3 | 24588984.23 | 21139137.62 | 19749680.22 | 21170949.62 | 29622828.23 | 38.57 | 20.4 | 2.97 | 4.84 | -9.12 | 13.9 | -0.15 | -40.13 | -68.75 | 2026-09-12T16:01:00 | 0.1444 | 68억3309만원 | (120.5%) | 0억원 | (0%) | Stanby | Short | Have | 0.1447 usd | (0.221%) | 5.149 % | -5.115 % | -31.319 % | 0arb | 0usd | ||||||||||||
| 2026-09-12T15:59:00 | Finish | 0.143 | 1.561 | 0.375 | -1.947 | 0.36 | -0.128 | -0.122 | -1.168 | -3.454 | -2.313 | 1.671 | (305%) | 56억6848만원 | Short | 2.459 | 1.406 | 1.597 | -0.007 | -0.563 | 1.998 | 2026-09-12T15:01:00 | (305%) | 56억6848만원 | 29197959.1 | 17744190.97 | 17557409.64 | 19179653.97 | 20194306.63 | 32594252.82 | 27.83 | 10.61 | 3.65 | -4.92 | -8.26 | -13.81 | -15.02 | -85.64 | -70.58 | 2026-09-12T15:01:00 | 0.143 | 56억6848만원 | (305%) | 0억원 | (0%) | Short | Short | Have | 0.1447 usd | (1.196%) | 5.149 % | -4.175 % | -31.319 % | 0arb | 0usd | ||||||||||||
| 2026-09-12T15:00:00 | Finish | 0.1406 | 0.245 | -1.408 | -3.682 | 0.078 | -0.147 | -0.16 | -1.649 | -3.918 | -2.307 | -0.099 | (67.8%) | 18억5511만원 | Short | 0.841 | 0.862 | -0.324 | -0.249 | -1.049 | 0.314 | 2026-09-12T14:00:00 | (67.8%) | 18억5511만원 | 9715950.3 | 13881561.9 | 15873486.76 | 18504966.8 | 21238689.52 | 35528992.56 | -14.79 | -12.74 | -7.62 | -1.96 | -5.51 | -53 | -33.8 | -123.83 | -75.55 | 2026-09-12T14:00:00 | 0.1406 | 18억5511만원 | (67.8%) | 0억원 | (0%) | Short | Short | Have | 0.1447 usd | (2.827%) | 5.149 % | -2.514 % | -31.319 % | 0arb | 0usd | ||||||||||||
| 2026-09-12T13:59:00 | Finish | 0.1407 | 0.395 | -1.483 | -3.768 | -0.067 | -0.101 | -0.12 | -1.871 | -4.147 | -2.32 | -0.248 | (81.1%) | 27억3587만원 | Short | 0.917 | 1.014 | 0.46 | 0.371 | -1.581 | 0.385 | 2026-09-12T13:01:00 | (81.1%) | 27억3587만원 | 14318663.5 | 16291046.27 | 18190548.62 | 20031604.74 | 21662822.67 | 37600939.18 | -11.67 | 1.44 | -4.66 | -10.66 | -1.59 | -32.97 | -19.09 | -106.71 | -65.33 | 2026-09-12T13:01:00 | 0.1407 | 27억3587만원 | (81.1%) | 0억원 | (0%) | Short | Short | Have | 0.1447 usd | (2.758%) | 5.149 % | -2.616 % | -31.319 % | 0arb | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 0.141 | 0.57 | -1.348 | -3.652 | 0.065 | -0.072 | -0.141 | -1.908 | -4.198 | -2.335 | 0.149 | (104.1%) | 33억7289만원 | Short | 0.828 | 1.145 | -0.542 | -0.078 | -1.343 | 1.271 | 2026-09-12T12:01:00 | (104%) | 33억7289만원 | 17610071.9 | 18444273.33 | 17932301.16 | 21011011.86 | 24247352.48 | 38206598.62 | -6.25 | -11.9 | -11.31 | -15.4 | -1.2 | -31.46 | -35.22 | -113.06 | -57.68 | 2026-09-12T12:01:00 | 0.141 | 33억7289만원 | (104.1%) | 0억원 | (0%) | Short | Short | Have | 0.1447 usd | (2.523%) | 5.149 % | -2.791 % | -31.319 % | 0arb | 0usd |