| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-12T11:59:00 | Finish | 0.1408 | 0.493 | -1.56 | -3.924 | -0.244 | -0.064 | -0.257 | -2.043 | -4.396 | -2.402 | -0.796 | (80.9%) | 32억4079만원 | Stanby | 1.297 | 1.47 | -0.609 | -0.595 | -1.483 | 2.332 | 2026-09-12T11:00:00 | (80.9%) | 32억4079만원 | 16944403.4 | 19674669.23 | 20354848.18 | 23691065.39 | 28660870.34 | 38670690.43 | 7.11 | -5.73 | 1.01 | -16.23 | -0.87 | -45.67 | -40.81 | -89.98 | -40.85 | 2026-09-12T11:00:00 | 0.1408 | 32억4079만원 | (80.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.1447 usd | (2.661%) | 5.149 % | -2.681 % | -31.319 % | 0arb | 0usd | ||||||||||||
| 2026-09-12T10:58:00 | Finish | 0.142 | 1.045 | -0.843 | -3.41 | -0.271 | 0.056 | -0.259 | -1.868 | -4.408 | -2.589 | 0.233 | (97.8%) | 40억568만원 | Short | 1.311 | 1.496 | 0.832 | 1.321 | -0.699 | 3.439 | 2026-09-12T10:01:00 | (97.8%) | 40억568만원 | 20778344.7 | 18369010.17 | 21591122.42 | 23453414.8 | 34214234.72 | 39009788.85 | -13.96 | -2.42 | -10.42 | -14.13 | -0.13 | -86.26 | -58.46 | -80.68 | -44.04 | 2026-09-12T10:01:00 | 0.142 | 40억568만원 | (97.8%) | 0억원 | (0%) | Short | Short | Have | 0.1447 usd | (1.887%) | 5.149 % | -3.461 % | -31.319 % | 0arb | 0usd | ||||||||||||
| 2026-09-12T10:00:00 | Finish | 0.1416 | 0.536 | -1.017 | -3.884 | -0.183 | -0.02 | -0.289 | -1.545 | -4.397 | -2.896 | 1.571 | (166.1%) | 40억9694만원 | Short | 1.802 | 1.641 | 1.62 | 1.192 | -0.106 | 3.199 | 2026-09-12T09:01:00 | (166%) | 40억9694만원 | 21301259.6 | 21350497.6 | 22126591.84 | 26181712.19 | 39844263.16 | 39062193.58 | -2.77 | -1.63 | -17.29 | -11.27 | 0.19 | -86.62 | -80.07 | -76.54 | -33.25 | 2026-09-12T09:01:00 | 0.1416 | 40억9694만원 | (166.1%) | 0억원 | (0%) | Short | Short | Have | 0.1447 usd | (2.115%) | 5.149 % | -3.235 % | -31.319 % | 0arb | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 0.1394 | -1.2 | -2.567 | -5.644 | -0.575 | -0.191 | -0.304 | -1.384 | -4.498 | -3.158 | 1.278 | (44.4%) | 24억6686만원 | Short | 1.373 | 1.893 | -0.086 | 0.284 | -2.175 | 1.603 | 2026-09-12T08:01:00 | (44.4%) | 24억6686만원 | 13027426.2 | 21958669.27 | 22493005.42 | 31656270.71 | 44904431.05 | 38987862.27 | -13.67 | -20.33 | -19.85 | -5.93 | -0.84 | -104.5 | -99.64 | -73.33 | -16.99 | 2026-09-12T08:01:00 | 0.1394 | 24억6686만원 | (44.4%) | 0억원 | (0%) | Short | Short | Have | 0.1447 usd | (3.628%) | 5.149 % | -1.596 % | -31.319 % | 0arb | 0usd | ||||||||||||
| 2026-09-12T07:59:00 | Finish | 0.1377 | -3.001 | -3.974 | -7.111 | -1.055 | -0.28 | -0.313 | -1.003 | -4.237 | -3.267 | -0.527 | (127.9%) | 55억5766만원 | Short | 1.749 | 2.304 | -1.126 | -0.341 | -3.403 | 0.328 | 2026-09-12T07:01:00 | (127%) | 55억5766만원 | 29722807.0 | 25434757.8 | 28233630.92 | 39495976.23 | 47736394.66 | 39319318.52 | 9.45 | 11.82 | -14.16 | 0.79 | 0.94 | -87.68 | -69.08 | -39.26 | 6.15 | 2026-09-12T07:01:00 | 0.1377 | 55억5766만원 | (127.9%) | 0억원 | (0%) | Short | Short | Have | 0.1447 usd | (4.838%) | 5.149 % | -0.503 % | -31.319 % | 0arb | 0usd | ||||||||||||
| 2026-09-12T06:59:00 | Finish | 0.1384 | -3.522 | -3.744 | -6.918 | -0.413 | -0.243 | -0.313 | -0.23 | -3.519 | -3.297 | -0.852 | (97.7%) | 43억4673만원 | Short | 2.556 | 2.258 | -0.919 | -0.871 | -4.122 | 0.508 | 2026-09-12T06:02:00 | (97.7%) | 43억4673만원 | 23125774.6 | 23238264.63 | 25250179.14 | 46008851.68 | 47361205.2 | 38954965.39 | -21.07 | -14.96 | -12.45 | -0.5 | -0.43 | -103.81 | -87.57 | -54.28 | 20.15 | 2026-09-12T06:02:00 | 0.1384 | 43억4673만원 | (97.7%) | 0억원 | (0%) | Short | Short | Have | 0.1447 usd | (4.34%) | 4.824 % | -0.516 % | -31.319 % | 0arb | 0usd | ||||||||||||
| 2026-09-12T05:59:00 | Finish | 0.1396 | -3.087 | -3.146 | -6.405 | -0.039 | -0.275 | -0.335 | -0.06 | -3.423 | -3.365 | -1.357 | (100%) | 44억4697만원 | Short | 2.606 | 2.626 | 0.423 | -0.551 | -4.2 | 0.497 | 2026-09-12T05:03:00 | (100%) | 44억4697만원 | 23455691.8 | 29439857.67 | 29691628.46 | 52553018.31 | 47597701.02 | 39123714.39 | 10.86 | -24.09 | -4.74 | 0.07 | 1.27 | -61.68 | -60.31 | -31.77 | 29.83 | 2026-09-12T05:03:00 | 0.1396 | 44억4697만원 | (100%) | 0억원 | (0%) | Short | Short | Have | 0.1447 usd | (3.511%) | 3.988 % | -0.533 % | -31.319 % | 0arb | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 0.1415 | -1.786 | -2.078 | -5.429 | 0.1 | -0.227 | -0.324 | -0.297 | -3.71 | -3.423 | 0.949 | (56%) | 44억4648만원 | Short | 1.611 | 2.313 | -1.676 | 0.309 | -3.32 | 1.637 | 2026-09-12T04:02:00 | (56%) | 44억4648만원 | 23133327.5 | 26556476.43 | 39114947.36 | 55170273.61 | 47563741.28 | 38633392.59 | -21.79 | -23.61 | -0.42 | 0.25 | -0.1 | -79.1 | -21.6 | 1.23 | 33.12 | 2026-09-12T04:02:00 | 0.1415 | 44억4648만원 | (56%) | 0억원 | (0%) | Short | Short | Have | 0.1447 usd | (2.177%) | 3.753 % | -1.695 % | -31.319 % | 0arb | 0usd | ||||||||||||
| 2026-09-12T03:58:00 | Finish | 0.1402 | -2.604 | -3.213 | -6.615 | -0.136 | -0.217 | -0.354 | -0.626 | -4.118 | -3.514 | -2.578 | (274.6%) | 79억4628만원 | Short | 3.662 | 2.526 | -0.94 | -2.846 | -6.564 | 0.689 | 2026-09-12T03:02:00 | (274%) | 79억4628만원 | 41730553.7 | 33956374.33 | 51205237.04 | 55402185.39 | 47446099.82 | 38673325.54 | -22.07 | -15.4 | 3.27 | 3.98 | 2.06 | -39.73 | 7.34 | 24.47 | 33.03 | 2026-09-12T03:02:00 | 0.1402 | 79억4628만원 | (274.6%) | 0억원 | (0%) | Short | Short | Have | 0.1447 usd | (3.089%) | 3.753 % | -0.589 % | -31.319 % | 0arb | 0usd | ||||||||||||
| 2026-09-12T02:58:00 | Finish | 0.1439 | -0.163 | -0.864 | -4.483 | 0.05 | -0.152 | -0.246 | -0.702 | -4.327 | -3.65 | -1.011 | (32.3%) | 28억9384만원 | Stanby | 1.667 | 2.922 | -0.458 | 0.112 | -5.216 | 0.559 | 2026-09-12T02:02:00 | (32.3%) | 28억9384만원 | 14805548.1 | 43570285.2 | 60526863.5 | 53650315.47 | 45632161.67 | 37894165.43 | -34.48 | -18.17 | -1.68 | -0.76 | -4.84 | -4.73 | 24.61 | 37.39 | 29.99 | 2026-09-12T02:02:00 | 0.1439 | 28억9384만원 | (32.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.1447 usd | (0.525%) | 1.044 % | -0.684 % | -31.319 % | 0arb | 0usd | ||||||||||||
| 2026-09-12T01:58:00 | Finish | 0.1454 | -3.642 % | 0.907 | -0.01 | -3.745 | 0.121 | -0.17 | -0.254 | -0.909 | -4.61 | -3.735 | 1 | (64.9%) | 89억5115만원 | Short | 2.249 | 3.763 | -2.446 | 0.035 | -4.248 | 3.311 | 2026-09-12T01:01:00 | (64.9%) | 89억5115만원 | 45333021.2 | 66496694.47 | 73970408.74 | 54566162.9 | 45981169.22 | 39820722.35 | -17.73 | -0.45 | 5.05 | 4.19 | -4.25 | 30.85 | 37.84 | 46.17 | 29.25 | 2026-09-12T01:01:00 | 0.1454 | 89억5115만원 | (64.9%) | 0억원 | (0%) | Short | Short | Have | 0.1447 usd | (-0.49%) | 1.044 % | -1.711 % | -31.319 % | 0arb | 0usd | -3.642 (-364.17)% | ||||||||||
| 2026-09-12T00:57:00 | Finish | 0.144 | 0.029 | -1.174 | -4.94 | -0.061 | -0.125 | -0.23 | -1.202 | -4.968 | -3.811 | -1.928 | (82.8%) | 137억9671만원 | Stanby | 4.849 | 5.536 | -1.172 | -1.791 | -5.196 | 3.807 | 2026-09-12T00:01:00 | (82.8%) | 137억9671만원 | 70572286.3 | 80831916.07 | 74306002.4 | 51942674.98 | 44133788.34 | 41586779.01 | -4.51 | 13.9 | 12.14 | 9.15 | 8.19 | 45.4 | 40.61 | 44.03 | 23.2 | 2026-09-12T00:01:00 | 0.144 | 137억9671만원 | (82.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.1499 usd | (-3.98%) | 1.281 % | -4.669 % | -27.677 % | 0arb | 0usd | ||||||||||||
| 2026-09-11T23:58:00 | Finish | 0.1468 | -51.052 % | 1.933 | 0.621 | -3.295 | -0.022 | -0.032 | -0.209 | -1.287 | -5.129 | -3.892 | -2.987 | (91.8%) | 166억6185만원 | Long | 4.192 | 5.458 | 0.304 | 3.553 | -3.332 | 6.37 | 2026-09-11T23:00:00 | (91.8%) | 166억6185만원 | 83584775.9 | 84648912.07 | 65235651.84 | 46319453.82 | 40433035.87 | 38437271.24 | 16.83 | 21.46 | 18.33 | 16.57 | 9.91 | 52.23 | 38.02 | 41.08 | 15.25 | 2026-09-11T23:00:00 | 0.1468 | 166억6185만원 | (91.8%) | 0억원 | (0%) | Long | Long | Have | 0.1499 usd | (-2.09%) | 1.281 % | -3.253 % | -27.677 % | 0arb | 0usd | -51.052 (-5105.189)% | ||||||||||
| 2026-09-11T22:57:00 | Finish | 0.1513 | 5.048 | 3.683 | -0.526 | 0.279 | 0.044 | -0.154 | -1.299 | -5.306 | -4.06 | 5.244 | (113.4%) | 181억5174만원 | Short | 7.567 | 4.638 | 4.349 | 1.485 | -0.053 | 9.645 | 2026-09-11T22:01:00 | (113%) | 181억5174만원 | 88338686.0 | 72457649.93 | 53711441.54 | 39142660.8 | 34686796.17 | 34972061.98 | 40.92 | 32.12 | 22.7 | 18.33 | 10.85 | 52.13 | 35.42 | 34.89 | 0.69 | 2026-09-11T22:01:00 | 0.1513 | 181억5174만원 | (113.4%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-51.58%) | 16.9 % | -80.603 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-11T21:58:00 | Finish | 0.1438 | 0.085 | -1.407 | -5.635 | -0.178 | -0.105 | -0.229 | -1.491 | -5.715 | -4.288 | 2.605 | (179%) | 160억1308만원 | Short | 4.615 | 2.82 | 3.341 | 0.493 | -0.91 | 4.174 | 2026-09-11T21:00:00 | (179%) | 160억1308만원 | 82023274.3 | 51418265.77 | 40653339.34 | 31901079.1 | 29312915.72 | 31547940.18 | 57.09 | 42.18 | 24.16 | 18.26 | 11.4 | 42.99 | 27.9 | 22.4 | -13.95 | 2026-09-11T21:00:00 | 0.1438 | 160억1308만원 | (179%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-44.02%) | 16.9 % | -73.382 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 0.1401 | -2.63 | -4.013 | -8.241 | -0.344 | -0.25 | -0.27 | -1.42 | -5.763 | -4.405 | -0.1 | (186.2%) | 89억4475만원 | Short | 1.732 | 1.859 | -1.55 | -1.182 | -3.452 | 1.529 | 2026-09-11T20:01:00 | (186%) | 89억4475만원 | 47010989.5 | 32731749.13 | 28593010.46 | 25694410.47 | 24786448.83 | 28320081.11 | 32.28 | 23.33 | 16.28 | -0.82 | 3.76 | 24.27 | 13.31 | 0.95 | -32.7 | 2026-09-11T20:01:00 | 0.1401 | 89억4475만원 | (186.2%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-40.36%) | 16.9 % | -68.656 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-11T19:59:00 | Finish | 0.1402 | -2.875 | -4.159 | -8.404 | -0.269 | -0.23 | -0.277 | -1.322 | -5.692 | -4.429 | -1.232 | (95.9%) | 48억314만원 | Short | 2.112 | 1.748 | -0.869 | -1.238 | -3.873 | 0.422 | 2026-09-11T19:01:00 | (95.9%) | 48억314만원 | 25220533.5 | 24744144.3 | 23183471.74 | 22096511.58 | 24992497.43 | 27294482.35 | 4.95 | 5.68 | 0.69 | -14.75 | -5.46 | -1 | -7.8 | -17.73 | -50.42 | 2026-09-11T19:01:00 | 0.1402 | 48억314만원 | (95.9%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-40.49%) | 16.9 % | -69.319 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-11T18:59:00 | Finish | 0.142 | -1.927 | -3.187 | -7.518 | -0.102 | -0.196 | -0.274 | -1.284 | -5.7 | -4.473 | -0.907 | (111.6%) | 50억638만원 | Short | 1.733 | 1.632 | -0.875 | -1.202 | -3.467 | 0.417 | 2026-09-11T18:01:00 | (111%) | 50억638만원 | 25963724.4 | 23577843.1 | 21938092.78 | 21944465.7 | 29317623.05 | 28871887.09 | 9.27 | 2.62 | -0.87 | 3.56 | -2.99 | -24.34 | -33.64 | -31.61 | -50.85 | 2026-09-11T18:01:00 | 0.142 | 50억638만원 | (111.6%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-42.25%) | 16.9 % | -71.212 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-11T17:59:00 | Finish | 0.1433 | -1.137 | -2.499 | -6.933 | 0.264 | -0.188 | -0.276 | -1.378 | -5.862 | -4.547 | -0.389 | (105.7%) | 44억8458만원 | Short | 1.397 | 1.75 | -0.528 | -0.167 | -3.104 | 0.112 | 2026-09-11T17:01:00 | (105%) | 44억8458만원 | 23048175.0 | 21577700.27 | 21378238.04 | 22138015.4 | 28310741.57 | 29760236 | 6.68 | -2.83 | -11.71 | 0.54 | -9.43 | -31.2 | -32.43 | -39.21 | -49.23 | 2026-09-11T17:01:00 | 0.1433 | 44억8458만원 | (105.7%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-43.54%) | 16.9 % | -72.719 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 0.1438 | -0.495 | -2.309 | -6.833 | 0.112 | -0.208 | -0.262 | -1.823 | -6.369 | -4.631 | -0.636 | (108.1%) | 42억4269만원 | Short | 1.765 | 1.837 | -0.816 | -0.5 | -3.992 | 0.328 | 2026-09-11T16:01:00 | (108%) | 42억4269만원 | 21721629.9 | 20226188.17 | 22001254.36 | 25075281.8 | 28157644.41 | 32859145.49 | -2.32 | 6.89 | -19.71 | -1.45 | -5.16 | -39.21 | -27.98 | -49.35 | -32.21 | 2026-09-11T16:01:00 | 0.1438 | 42억4269만원 | (108.1%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-44.09%) | 16.9 % | -73.394 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-11T15:59:00 | Finish | 0.1448 | 0.253 | -1.889 | -6.483 | -0.139 | -0.175 | -0.246 | -2.137 | -6.719 | -4.682 | -1.577 | (103.4%) | 39억2419만원 | Short | 2.089 | 2.18 | -0.527 | -0.949 | -3.378 | 0.808 | 2026-09-11T15:00:00 | (103%) | 39억2419만원 | 19963295.9 | 20707128.43 | 20582908.28 | 31230883.03 | 28572883.05 | 34648751.21 | -9.07 | -3.64 | 2.21 | -1.14 | -7.93 | -37.99 | -38.82 | -68.34 | -8.24 | 2026-09-11T15:00:00 | 0.1448 | 39억2419만원 | (103.4%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-45.01%) | 16.9 % | -74.479 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-11T14:59:00 | Finish | 0.1471 | 1.725 | -0.484 | -5.212 | -0.089 | -0.098 | -0.222 | -2.172 | -6.819 | -4.751 | -0.427 | (81.7%) | 37억9368만원 | Short | 1.657 | 2.24 | -1.295 | -0.192 | -1.822 | 2.796 | 2026-09-11T14:01:00 | (81.7%) | 37억9368만원 | 18993638.7 | 22773782 | 21360673.22 | 30555088.67 | 28902759.32 | 37631374.82 | 6.82 | -7.54 | -0.8 | -2.68 | -0.56 | -26.91 | -35.31 | -76.17 | -10.69 | 2026-09-11T14:01:00 | 0.1471 | 37억9368만원 | (81.7%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-47.35%) | 16.9 % | -76.938 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-11T13:59:00 | Finish | 0.1477 | 2.063 | -0.154 | -5.024 | 0.014 | -0.04 | -0.213 | -2.172 | -6.944 | -4.877 | 1.109 | (89.5%) | 46억4624만원 | Short | 2.793 | 2.044 | 2.016 | 1.497 | -1.408 | 4.058 | 2026-09-11T13:00:00 | (89.5%) | 46억4624만원 | 23164450.7 | 21319202.27 | 23103079.82 | 30801463.16 | 29699140.41 | 37842160.46 | -1.06 | -18.56 | -1.26 | -7.87 | -0.03 | -39.31 | -28.55 | -63.8 | -10.36 | 2026-09-11T13:00:00 | 0.1477 | 46억4624만원 | (89.5%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-47.97%) | 16.9 % | -78.324 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 0.1461 | 0.951 | -1.295 | -6.272 | -0.299 | -0.007 | -0.258 | -2.224 | -7.155 | -5.043 | 1.024 | (180.7%) | 51억8982만원 | Short | 2.27 | 1.646 | 1.549 | 0.356 | -0.531 | 4.478 | 2026-09-11T12:01:00 | (180%) | 51억8982만원 | 26163256.6 | 21548425.57 | 28366904.2 | 31194801.26 | 32236587.75 | 37855207.92 | -2.33 | -26.43 | 0.8 | -3.92 | 0.22 | -49.6 | -13.64 | -33.45 | -9.36 | 2026-09-11T12:01:00 | 0.1461 | 51억8982만원 | (180.7%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-46.33%) | 16.9 % | -76.01 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-11T11:59:00 | Finish | 0.1446 | -0.378 | -2.306 | -7.468 | -0.427 | -0.096 | -0.259 | -1.936 | -7.116 | -5.283 | 0.584 | (61.7%) | 28억7242만원 | Short | 1.069 | 1.807 | 0.277 | 0.803 | -0.021 | 3.642 | 2026-09-11T11:00:00 | (61.7%) | 28억7242만원 | 14629899.5 | 22062563.93 | 38558661.08 | 30945751.76 | 33552483.43 | 37773722.39 | -34.49 | 0.39 | -4.76 | -13.75 | -1.04 | -52.08 | 12.98 | 2.04 | -15.02 | 2026-09-11T11:00:00 | 0.1446 | 28억7242만원 | (61.7%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-44.84%) | 16.9 % | -73.852 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-11T10:58:00 | Finish | 0.1437 | -1.38 | -2.958 | -8.243 | -0.344 | -0.156 | -0.3 | -1.6 | -6.959 | -5.446 | 0.293 | (86.3%) | 46억5590만원 | Short | 1.599 | 2.395 | 0.383 | 1.523 | -2.384 | 3.039 | 2026-09-11T10:01:00 | (86.3%) | 46억5590만원 | 23852120.6 | 33680454.97 | 38408910.5 | 32492453.12 | 38902370.63 | 38169815.1 | -34.52 | 1.39 | -9.24 | -6.05 | -0.06 | -15.5 | -1.28 | 0.62 | -15.38 | 2026-09-11T10:01:00 | 0.1437 | 46억5590만원 | (86.3%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-44%) | 16.9 % | -72.827 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-11T09:59:00 | Finish | 0.1433 | -2.006 | -3.383 | -8.785 | -0.497 | -0.216 | -0.304 | -1.405 | -6.918 | -5.592 | 2.489 | (57.4%) | 53억9231만원 | Short | 2.754 | 3.145 | 0.146 | 0.222 | -3.56 | 2.738 | 2026-09-11T09:00:00 | (57.4%) | 53억9231만원 | 27705671.7 | 51437095.1 | 37880688.2 | 35799308.48 | 41409238.32 | 38191209.61 | 9.84 | 0.53 | -4.24 | -8.46 | 0.25 | 19.5 | -9.31 | -0.82 | -6.81 | 2026-09-11T09:00:00 | 0.1433 | 53억9231만원 | (57.4%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-43.58%) | 16.9 % | -72.767 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-11T08:57:00 | Finish | 0.1398 | -4.861 | -5.933 | -11.27 | -0.915 | -0.317 | -0.374 | -1.126 | -6.736 | -5.674 | -1.798 | (63%) | 93억9706만원 | Short | 2.832 | 2.819 | -2.581 | -1.615 | -6.116 | 0.244 | 2026-09-11T08:01:00 | (63%) | 93억9706만원 | 49483572.6 | 46828920.07 | 37680452.58 | 37382456.6 | 45237975.74 | 38096377.66 | 25.2 | 15.7 | -8.02 | 5.17 | 1.59 | 3.4 | -20.06 | -1.1 | -3.2 | 2026-09-11T08:01:00 | 0.1398 | 93억9706만원 | (63%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-40.09%) | 16.9 % | -68.825 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-11T07:59:00 | Finish | 0.1424 | -4.019 | -4.533 | -9.996 | -0.531 | -0.214 | -0.333 | -0.535 | -6.227 | -5.723 | -2.859 | (539%) | 149억1170만원 | Short | 3.851 | 2.358 | -0.915 | -2.897 | -5.067 | 0.416 | 2026-09-11T07:02:00 | (539%) | 149억1170만원 | 77122041.0 | 37404732.23 | 32568100.28 | 40643009.18 | 43013326.38 | 37499166.28 | 81.59 | 42.51 | 6.77 | 11.62 | 9.18 | -14.99 | -32.07 | -15.14 | 7.73 | 2026-09-11T07:02:00 | 0.1424 | 149억1170만원 | (539%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-42.64%) | 16.9 % | -71.742 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-11T06:59:00 | Finish | 0.1466 | -1.726 | -1.942 | -7.663 | -0.115 | -0.117 | -0.298 | -0.22 | -6.041 | -5.834 | -1.14 | (64.7%) | 27억6274만원 | Short | 1.774 | 1.651 | -0.228 | -0.545 | -2.553 | 0.37 | 2026-09-11T06:00:00 | (64.7%) | 27억6274만원 | 13881146.6 | 20598883.1 | 22853734.44 | 38066619.39 | 38536431.71 | 34346869.83 | -13.98 | -25.8 | -14.85 | -2.29 | -1.52 | -87.08 | -68.62 | -50.29 | 5.09 | 2026-09-11T06:00:00 | 0.1466 | 27억6274만원 | (64.7%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-46.82%) | 16.9 % | -76.866 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-11T05:58:00 | Finish | 0.1482 | -0.714 | -0.935 | -6.883 | 0.008 | -0.126 | -0.243 | -0.222 | -6.213 | -6.004 | 0.481 | (79.8%) | 42억6998만원 | Short | 1.451 | 1.493 | -0.687 | -0.414 | -1.58 | 0.967 | 2026-09-11T05:01:00 | (79.8%) | 42억6998만원 | 21211009.1 | 23945771.27 | 30800268.88 | 44707660.97 | 39437712.59 | 34875927.97 | -9.27 | -11.87 | -0.39 | -0.12 | -0.81 | -64.7 | -28.04 | -13.23 | 15.96 | 2026-09-11T05:01:00 | 0.1482 | 42억6998만원 | (79.8%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-48.51%) | 16.9 % | -79.265 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-11T04:58:00 | Finish | 0.1475 | -1.189 | -1.552 | -7.56 | -0.02 | -0.175 | -0.242 | -0.368 | -6.448 | -6.102 | -1.64 | (109.8%) | 53억4976만원 | Short | 1.73 | 1.664 | -0.279 | -0.7 | -2.058 | 0.497 | 2026-09-11T04:01:00 | (109%) | 53억4976만원 | 26704493.6 | 26392172.17 | 34948868.02 | 44882857.76 | 39483425.85 | 35162436.16 | -25.37 | -22.98 | 0.82 | 0.52 | -5.65 | -49.6 | -12.97 | -0.61 | 15.56 | 2026-09-11T04:01:00 | 0.1475 | 53억4976만원 | (109.8%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-47.79%) | 16.9 % | -78.059 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-11T03:58:00 | Finish | 0.15 | 0.439 | -0.094 | -6.246 | 0.041 | -0.032 | -0.231 | -0.53 | -6.656 | -6.158 | -0.14 | (83.7%) | 48억7222만원 | Stanby | 1.3 | 1.953 | -0.146 | 0.508 | -2.261 | 2.173 | 2026-09-11T03:02:00 | (83.7%) | 48억7222만원 | 23921811.1 | 35361947.23 | 45373678.46 | 44515614.58 | 39277819.86 | 37267190.11 | -14.53 | -11.68 | -0.19 | -0.44 | -5.63 | -11.07 | 13.43 | 17.87 | 10.2 | 2026-09-11T03:02:00 | 0.15 | 48억7222만원 | (83.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.0998 usd | (-50.25%) | 16.9 % | -80.856 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-11T02:59:00 | Finish | 0.1502 | 0.614 | 0.007 | -6.338 | 0.086 | -0.079 | -0.253 | -0.604 | -6.909 | -6.344 | 1.288 | (53.9%) | 58억2265만원 | Short | 1.963 | 2.467 | 0.013 | 0.634 | -2.284 | 2.309 | 2026-09-11T02:01:00 | (53.9%) | 58억2265만원 | 28550211.8 | 41372678.47 | 51376222.82 | 44601693.03 | 39450893.66 | 39490859.86 | -28.83 | -14.93 | 1.72 | -2.11 | -2.03 | 4.65 | 23.21 | 23.13 | 0.66 | 2026-09-11T02:01:00 | 0.1502 | 58억2265만원 | (53.9%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-50.45%) | 16.9 % | -81.314 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-11T01:57:00 | Finish | 0.1483 | -0.58 | -1.348 | -7.763 | -0.092 | -0.388 | -0.234 | -0.772 | -7.225 | -6.503 | -1.087 | (126.4%) | 107억9517만원 | Short | 2.596 | 2.767 | -1.857 | -1.622 | -3.527 | 1.008 | 2026-09-11T01:01:00 | (126%) | 107억9517만원 | 53613818.8 | 58132123.13 | 60396284.62 | 43847177.08 | 40299523.33 | 40308722.95 | -0.18 | 11.37 | 8.04 | 7.38 | 2.4 | 30.68 | 33.27 | 33.26 | -14.54 | 2026-09-11T01:01:00 | 0.1483 | 107억9517만원 | (126.4%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-48.54%) | 16.9 % | -78.457 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 0.1499 | 0.421 | -0.652 | -6.967 | -0.042 | -0.387 | -0.21 | -1.068 | -7.357 | -6.357 | -1.414 | (52.5%) | 85억4033만원 | Stanby | 2.842 | 2.557 | -0.156 | -0.134 | -2.466 | 2.953 | 2026-09-11T00:00:00 | (52.5%) | 85억4033만원 | 41954004.8 | 58239027.83 | 54231076.9 | 40583110.73 | 37530097.17 | 39364187.94 | -15.36 | 7.35 | 4.57 | 4.3 | 2.98 | 35.56 | 30.8 | 27.41 | -27.92 | 2026-09-11T00:00:00 | 0.1499 | 85억4033만원 | (52.5%) | 0억원 | (0%) | Stanby | Short | Have | 0.0998 usd | (-50.17%) | 16.9 % | -80.386 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-10T23:57:00 | Finish | 0.1521 | 1.818 | 0.39 | -5.831 | 0.015 | -0.383 | -0.168 | -1.402 | -7.512 | -6.197 | 1.706 | (148.6%) | 162억7682만원 | Short | 2.865 | 2.477 | 2.46 | 1.563 | -1.067 | 4.43 | 2026-09-10T23:00:00 | (148%) | 162억7682만원 | 78828545.8 | 68804533.17 | 50520136.94 | 38810298.72 | 35984279.53 | 38225027.19 | 37.27 | 27.27 | 12.97 | 13.83 | 5.74 | 47.7 | 28.77 | 24.34 | -33.36 | 2026-09-10T23:00:00 | 0.1521 | 162억7682만원 | (148.6%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-52.32%) | 16.9 % | -83.4 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-10T22:58:00 | Finish | 0.1495 | 0.132 | -1.667 | -7.56 | -0.143 | -0.442 | -0.196 | -1.797 | -7.681 | -5.992 | 0.945 | (73.9%) | 109억5057만원 | Short | 1.965 | 1.878 | 0.408 | 1.037 | -0.519 | 2.685 | 2026-09-10T22:01:00 | (73.9%) | 109억5057만원 | 53934532.9 | 50124277.97 | 39693731.22 | 34355323.39 | 31612580.42 | 36149099.04 | 25.48 | 19.35 | 12.17 | -2.73 | 0.4 | 36.93 | 20.36 | 8.93 | -44.18 | 2026-09-10T22:01:00 | 0.1495 | 109억5057만원 | (73.9%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-49.78%) | 16.9 % | -79.506 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-10T21:59:00 | Finish | 0.1481 | -0.948 | -3.004 | -8.604 | -0.18 | -0.44 | -0.212 | -2.075 | -7.729 | -5.774 | -0.007 | (323%) | 148억1357만원 | Short | 2.603 | 1.812 | 0.275 | -1.228 | -1.451 | 1.724 | 2026-09-10T21:00:00 | (323%) | 148억1357만원 | 73650520.8 | 39945868.67 | 33258738.28 | 30627120.28 | 32500541.39 | 36006318.88 | 69.06 | 42.28 | 22.29 | 2.55 | 7.26 | 18.64 | 2.28 | -8.26 | -60.25 | 2026-09-10T21:00:00 | 0.1481 | 148억1357만원 | (323%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-48.38%) | 16.9 % | -77.963 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 0.1481 | -1.113 | -3.417 | -8.785 | -0.08 | -0.452 | -0.218 | -2.329 | -7.758 | -5.558 | 0.237 | (97.6%) | 45억8400만원 | Short | 1.065 | 1.325 | -0.872 | -0.183 | -1.764 | 0.488 | 2026-09-10T20:00:00 | (97.6%) | 45억8400만원 | 22787780.2 | 23627867.47 | 23376078.46 | 25044194.98 | 31691986.88 | 33569284.26 | 1.47 | -2.67 | -1.56 | -5.11 | -8.73 | -34.13 | -35.57 | -43.61 | -97.96 | 2026-09-10T20:00:00 | 0.1481 | 45억8400만원 | (97.6%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-48.4%) | 16.9 % | -78.782 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-10T19:58:00 | Finish | 0.1478 | -1.419 | -4.079 | -9.193 | 0.114 | -0.537 | -0.214 | -2.698 | -7.886 | -5.331 | -1.098 | (93.7%) | 46억9621만원 | Short | 1.767 | 1.407 | 0.421 | -0.196 | -1.99 | 0.074 | 2026-09-10T19:01:00 | (93.7%) | 46억9621만원 | 23399305.0 | 23285130.13 | 24018261.76 | 25442014.57 | 33398984.15 | 36781429.38 | -1.19 | -11.32 | -15.25 | -3.19 | -14.61 | -43.43 | -39.06 | -53.14 | -106.75 | 2026-09-10T19:01:00 | 0.1478 | 46억9621만원 | (93.7%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-48.06%) | 16.9 % | -78.734 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-10T18:59:00 | Finish | 0.1494 | -0.212 | -3.543 | -8.382 | 0.114 | -0.528 | -0.209 | -3.337 | -8.187 | -5.017 | 0.268 | (113.8%) | 50억1156만원 | Short | 1.142 | 1.431 | -0.749 | -0.585 | -1.613 | 1.082 | 2026-09-10T18:00:00 | (113%) | 50억1156만원 | 24696517.2 | 23564435.7 | 27085154.32 | 30018765.63 | 34500057.78 | 43073787.3 | -1.81 | 3.29 | -12.69 | 0.79 | -16.9 | -46.41 | -27.38 | -59.03 | -76.11 | 2026-09-10T18:00:00 | 0.1494 | 50억1156만원 | (113.8%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-49.7%) | 16.9 % | -80.06 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-10T17:58:00 | Finish | 0.149 | -0.366 | -4.307 | -8.818 | -0.026 | -0.571 | -0.202 | -3.955 | -8.483 | -4.715 | -0.314 | (89.5%) | 44억376만원 | Short | 1.31 | 1.551 | 0.159 | 0.683 | -2.709 | 0.812 | 2026-09-10T17:02:00 | (89.5%) | 44억376만원 | 21759568.2 | 23998495.53 | 26221991.86 | 34380026.68 | 34229440.63 | 51832035.83 | -19.08 | -1.24 | -6.5 | -4.58 | -7.52 | -42.63 | -30.54 | -97.67 | -55.04 | 2026-09-10T17:02:00 | 0.149 | 44억376만원 | (89.5%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-49.3%) | 16.9 % | -79.566 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 0.1495 | -0.078 | -4.551 | -8.715 | -0.161 | -0.409 | -0.213 | -4.477 | -8.644 | -4.363 | -0.645 | (92.6%) | 49억2066만원 | Short | 1.84 | 1.778 | -0.876 | -1.203 | -2.402 | 1.13 | 2026-09-10T16:00:00 | (92.6%) | 49억2066만원 | 24237221.7 | 29656562.07 | 26550916.84 | 36770268.82 | 35871296.53 | 56044017.66 | 4.53 | -1.58 | -3.6 | -5.93 | -1.33 | -20.96 | -35.1 | -111.08 | -50.7 | 2026-09-10T16:00:00 | 0.1495 | 49억2066만원 | (92.6%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-49.77%) | 16.9 % | -80.241 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-10T15:58:00 | Finish | 0.1505 | 0.409 | -4.326 | -8.319 | -0.139 | -0.439 | -0.159 | -4.715 | -8.692 | -4.174 | -0.909 | (66.5%) | 53억1252만원 | Short | 1.504 | 1.632 | -0.849 | -0.373 | -1.769 | 0.919 | 2026-09-10T15:01:00 | (66.5%) | 53억1252만원 | 25998696.7 | 28371056.47 | 26977103.8 | 38145265.14 | 38131902.23 | 56801045.42 | 3.14 | -22.25 | 1.34 | -0.82 | 0.49 | -34.4 | -41.35 | -110.55 | -44.83 | 2026-09-10T15:01:00 | 0.1505 | 53억1252만원 | (66.5%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-50.74%) | 16.9 % | -81.435 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-10T14:59:00 | Finish | 0.1519 | 1.188 | -3.872 | -7.625 | 0.081 | -0.319 | -0.143 | -5.001 | -8.71 | -3.905 | 0.271 | (190.6%) | 79억8737만원 | Short | 1.991 | 1.538 | 0.816 | 0.234 | -0.868 | 4.142 | 2026-09-10T14:01:00 | (190%) | 79억8737만원 | 38733767.8 | 27506221.93 | 34695377.38 | 37639755.67 | 38447335.64 | 56522879.69 | 17.63 | -12.69 | -0.8 | -8.32 | -0.34 | -39.78 | -10.81 | -62.91 | -47.5 | 2026-09-10T14:01:00 | 0.1519 | 79억8737만원 | (190.6%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-52.12%) | 16.9 % | -82.966 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-10T13:59:00 | Finish | 0.1514 | 0.997 | -4.436 | -8.007 | 0.021 | -0.35 | -0.138 | -5.379 | -8.915 | -3.737 | 0.605 | (87.6%) | 41억9140만원 | Short | 1.401 | 1.722 | 0.676 | 0.496 | -0.329 | 4.133 | 2026-09-10T13:01:00 | (87.6%) | 41억9140만원 | 20380704.9 | 23384351.5 | 39738197.14 | 37942874.69 | 41936721.03 | 56712868.36 | -38.66 | -10.33 | -8.32 | -18.77 | -6.09 | -79.34 | -5.53 | -42.72 | -44.16 | 2026-09-10T13:01:00 | 0.1514 | 41억9140만원 | (87.6%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-51.71%) | 16.9 % | -82.556 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 0.1505 | 0.418 | -5.336 | -8.679 | -0.227 | -0.363 | -0.118 | -5.73 | -9.06 | -3.532 | 0.891 | (89.6%) | 47억8459만원 | Short | 1.221 | 2.131 | 0.936 | 2.256 | -0.252 | 3.514 | 2026-09-10T12:00:00 | (89.6%) | 47억8459만원 | 23404193.1 | 38120804.73 | 44316405.66 | 41385517.49 | 51626807.91 | 60389674.18 | -26.17 | -5.63 | -1.68 | -20.42 | -6.7 | -35.43 | -16.5 | -36.27 | -32.76 | 2026-09-10T12:00:00 | 0.1505 | 47억8459만원 | (89.6%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-50.81%) | 16.9 % | -81.193 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-10T11:58:00 | Finish | 0.1492 | -0.695 | -6.508 | -9.593 | -0.401 | -0.367 | -0.223 | -5.853 | -8.961 | -3.301 | 2.024 | (41.6%) | 53억4290만원 | Short | 2.544 | 2.417 | 0.181 | 0.261 | -3.104 | 2.599 | 2026-09-10T11:00:00 | (41.6%) | 53억4290만원 | 26368156.5 | 51635362.57 | 46958004.76 | 42094373.54 | 64871874.38 | 64723209.07 | -9.84 | 2.14 | -12.52 | -8.38 | -0.33 | -25.63 | -38.15 | -37.83 | -30.09 | 2026-09-10T11:00:00 | 0.1492 | 53억4290만원 | (41.6%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-49.48%) | 16.9 % | -80.157 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-10T10:58:00 | Finish | 0.1463 | -3.049 | -8.697 | -11.578 | -0.367 | -0.437 | -0.218 | -5.825 | -8.797 | -3.156 | -1.102 | (99.9%) | 128억2894만원 | Short | 2.627 | 2.816 | -0.877 | -1.403 | -5.02 | 0.571 | 2026-09-10T10:01:00 | (99.9%) | 128억2894만원 | 64590064.6 | 57269892.9 | 45974195.74 | 48120844.2 | 70805798.1 | 64939047.23 | 19.45 | 11.19 | -14.27 | 3.25 | 2.5 | -23.64 | -54.01 | -41.25 | -14.44 | 2026-09-10T10:01:00 | 0.1463 | 128억2894만원 | (99.9%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-46.52%) | 16.9 % | -76.757 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-10T09:59:00 | Finish | 0.1479 | -2.322 | -8.084 | -10.781 | -0.407 | -0.419 | -0.162 | -5.9 | -8.661 | -2.934 | -0.991 | (146.3%) | 128억4381만원 | Short | 2.081 | 2.653 | -2.221 | -0.633 | -3.955 | 0.271 | 2026-09-10T09:00:00 | (146%) | 128억4381만원 | 63947866.6 | 47943934.23 | 41348550.62 | 56128808.97 | 68578602.83 | 63355037.87 | 41.94 | 6.48 | -18.99 | 5.51 | -1.1 | -43.04 | -65.85 | -53.22 | 4.4 | 2026-09-10T09:00:00 | 0.1479 | 128억4381만원 | (146.3%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-48.17%) | 16.9 % | -78.614 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 0.1494 | -1.746 | -7.559 | -10.034 | -1.024 | -0.439 | -0.159 | -5.917 | -8.436 | -2.677 | -1.503 | (116.4%) | 87억7802만원 | Short | 3.739 | 2.476 | 0.726 | -0.828 | -2.994 | 0.633 | 2026-09-10T08:02:00 | (116%) | 87억7802만원 | 43271747.5 | 33777682.5 | 38831875.32 | 69284044.98 | 64998923.41 | 64057890.8 | 1.82 | 7.47 | -8.01 | 0.14 | 2.07 | -92.43 | -67.39 | -64.96 | 24.94 | 2026-09-10T08:02:00 | 0.1494 | 87억7802만원 | (116.4%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-49.65%) | 16.9 % | -80.627 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-10T07:59:00 | Finish | 0.1517 | -1.262 | -6.54 | -8.8 | -0.946 | -0.407 | -0.146 | -5.346 | -7.635 | -2.418 | -0.446 | (169.9%) | 75억4093만원 | Short | 2.138 | 1.767 | 0.302 | -0.273 | -1.583 | 1.39 | 2026-09-10T07:00:00 | (169%) | 75억4093만원 | 36612188.6 | 33174379.67 | 36134305.34 | 75317766.5 | 64905741.44 | 62759250.79 | -12.91 | -19.58 | -0.18 | -6.03 | 0.31 | -95.65 | -79.62 | -73.68 | 32.32 | 2026-09-10T07:00:00 | 0.1517 | 75억4093만원 | (169.9%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-51.94%) | 16.9 % | -82.725 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-10T06:58:00 | Finish | 0.1524 | -1.757 | -6.501 | -8.525 | -1.058 | -0.385 | -0.126 | -4.829 | -6.889 | -2.165 | 1.061 | (52.3%) | 44억3763만원 | Short | 1.552 | 1.899 | 0.276 | 0.334 | -1.71 | 1.845 | 2026-09-10T06:01:00 | (52.3%) | 44억3763만원 | 21449111.4 | 38091813.5 | 44933146.1 | 75456825.7 | 69068326.53 | 62564758.27 | -6.8 | -33.9 | 0.07 | -8.8 | 0.36 | -81.32 | -53.71 | -39.24 | 32.66 | 2026-09-10T06:01:00 | 0.1524 | 44억3763만원 | (52.3%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-52.62%) | 16.9 % | -83.026 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-10T05:58:00 | Finish | 0.1508 | -3.811 | -7.821 | -9.593 | -1.1 | -0.403 | -0.143 | -4.169 | -6.011 | -1.922 | -0.258 | (80.5%) | 84억8856만원 | Short | 1.611 | 1.813 | -1.369 | -0.472 | -2.735 | 0.782 | 2026-09-10T05:01:00 | (80.5%) | 84억8856만원 | 41461839.0 | 40870075.57 | 67975673.32 | 75406003.71 | 75731552.34 | 62342260.17 | -24.2 | -29.3 | -0.1 | 1.25 | 1.33 | -85.3 | -11.41 | 8.29 | 32.42 | 2026-09-10T05:01:00 | 0.1508 | 84억8856만원 | (80.5%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-51.03%) | 16.9 % | -81.423 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 0.1512 | -4.623 | -7.949 | -9.488 | -1.005 | -0.39 | -0.164 | -3.487 | -5.101 | -1.672 | -1.601 | (169.7%) | 105억4316만원 | Short | 2.535 | 2.223 | -0.574 | -1.778 | -2.997 | 0.566 | 2026-09-10T04:00:00 | (169%) | 105억4316만원 | 51364490.1 | 53918260.03 | 96152303.66 | 75482862.03 | 74797502.71 | 61524851.76 | -34.53 | -8.77 | -4.93 | 1.73 | 3.04 | -38.72 | 22.21 | 36.01 | 33.06 | 2026-09-10T04:00:00 | 0.1512 | 105억4316만원 | (169.7%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-51.42%) | 16.9 % | -82.17 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-10T03:57:00 | Finish | 0.1536 | -4.045 | -6.815 | -8.166 | -0.884 | -0.324 | -0.178 | -2.887 | -4.295 | -1.45 | -0.672 | (36.7%) | 62억1299만원 | Short | 1.294 | 2.396 | 0.006 | 1.533 | -6.626 | 1.924 | 2026-09-10T03:02:00 | (36.7%) | 62억1299만원 | 29783897.6 | 82350679.17 | 105394453.88 | 79393830.88 | 73523619.87 | 59708261.66 | -38.18 | -1.51 | -9.11 | -5.04 | -0.43 | 10.72 | 30.24 | 43.35 | 37.85 | 2026-09-10T03:02:00 | 0.1536 | 62억1299만원 | (36.7%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-53.89%) | 16.9 % | -85.28 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-10T02:59:00 | Finish | 0.1547 | -4.243 | -6.484 | -7.703 | -1.024 | -0.36 | -0.166 | -2.34 | -3.613 | -1.304 | 2.248 | (60.3%) | 169억2962만원 | Short | 2.84 | 4.553 | -0.533 | -0.324 | -6.927 | 2.621 | 2026-09-10T02:02:00 | (60.3%) | 169억2962만원 | 80606392.4 | 133204376.87 | 107010418.64 | 87352044.6 | 77424896.68 | 59965564.88 | -4.07 | 12.54 | 6.84 | 6.99 | 5.14 | 41.88 | 27.65 | 43.96 | 43.2 | 2026-09-10T02:02:00 | 0.1547 | 169억2962만원 | (60.3%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-54.94%) | 16.9 % | -86.522 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-10T01:59:00 | Finish | 0.1513 | -7.307 | -8.87 | -9.882 | -1.308 | -0.395 | -0.235 | -1.686 | -2.777 | -1.11 | -1.446 | (73.9%) | 280억7183만원 | Short | 3.056 | 4.824 | -5.282 | -0.956 | -10.258 | 0.04 | 2026-09-10T01:02:00 | (73.9%) | 280억7183만원 | 136661747.5 | 138860659.8 | 95087482.86 | 81757250.27 | 72365716.26 | 57034203.88 | 31.09 | 24.81 | 15.83 | 13.54 | 12.71 | 47.89 | 23.9 | 40.02 | 39.46 | 2026-09-10T01:02:00 | 0.1513 | 280억7183만원 | (73.9%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-51.53%) | 16.9 % | -82.978 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 0.1535 | -7.183 | -7.915 | -8.78 | -1.244 | -0.434 | -0.215 | -0.789 | -1.721 | -0.939 | -6.152 | (175.4%) | 380억293만원 | Short | 7.762 | 4.729 | -0.999 | -4.772 | -8.947 | 0.531 | 2026-09-10T00:02:00 | (175%) | 380억293만원 | 182344990.7 | 105927984.43 | 76185846.14 | 70581266.77 | 63736514.23 | 50602567.45 | 103.15 | 33.59 | 19.97 | 27.49 | 22.27 | 39.83 | 16.34 | 33.58 | 33.53 | 2026-09-10T00:02:00 | 0.1535 | 380억293만원 | (175.4%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-53.75%) | 16.9 % | -84.593 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-09T23:59:00 | Finish | 0.1635 | -2.323 | -2.29 | -3.004 | -0.18 | -0.197 | -0.212 | 0.034 | -0.696 | -0.73 | -0.801 | (255.6%) | 216억7022만원 | Short | 3.655 | 2.532 | -1.412 | -2.256 | -2.972 | 2.015 | 2026-09-09T23:02:00 | (255%) | 216억7022만원 | 97575241.2 | 52143558.7 | 57029489.94 | 58831736.62 | 49994777.14 | 41387184.11 | 54.87 | -1.33 | 17.19 | 13.39 | 9.56 | 4.12 | 12.34 | 27.43 | 24.57 | 2026-09-09T23:02:00 | 0.1635 | 216억7022만원 | (255.6%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-63.83%) | 16.9 % | -97.022 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-09T22:59:00 | Finish | 0.1649 | -1.706 | -1.687 | -2.422 | -0.239 | -0.24 | -0.244 | 0.019 | -0.729 | -0.747 | -1.447 | (177.8%) | 84억7743만원 | Short | 2.768 | 2.084 | 0.202 | -1.353 | -2.183 | 1.091 | 2026-09-09T22:00:00 | (177%) | 84억7743만원 | 37863721.4 | 33669666.27 | 57796005.92 | 50200735.08 | 44092547.68 | 37775493.47 | -32.53 | 2.7 | 1.06 | 3.76 | 1.89 | -30.96 | 23.71 | 34.64 | 14.2 | 2026-09-09T22:00:00 | 0.1649 | 84억7743만원 | (177.8%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-65.17%) | 16.9 % | -98.734 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-09T21:57:00 | Finish | 0.1673 | -0.507 | -0.489 | -1.237 | 0.155 | -0.148 | -0.219 | 0.018 | -0.734 | -0.752 | 0.499 | (50%) | 47억6860만원 | Short | 1.173 | 1.953 | 0.809 | 1.944 | -2.801 | 2.569 | 2026-09-09T21:02:00 | (50%) | 47억6860만원 | 20991713.5 | 49902829.03 | 56273910.32 | 49672690.83 | 42492726.58 | 37075424.43 | -34.94 | -5.09 | 0.8 | -2.57 | -1.35 | 14.85 | 24.49 | 34.12 | 12.5 | 2026-09-09T21:02:00 | 0.1673 | 47억6860만원 | (50%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-67.58%) | 16.9 % | -102.122 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 0.1665 | -0.847 | -1.137 | -1.942 | 0.036 | -0.196 | -0.223 | -0.293 | -1.104 | -0.814 | 0.489 | (48.9%) | 95억2835만원 | Short | 2.312 | 2.837 | -0.797 | -0.736 | -3.283 | 2.06 | 2026-09-09T20:01:00 | (48.9%) | 95억2835만원 | 42153563.9 | 76708198.23 | 59291146.82 | 49278516.62 | 43611363.43 | 37584238.5 | 5.45 | -10.41 | 3.6 | 2.81 | 3.3 | 43.15 | 26.45 | 36.61 | 6.82 | 2026-09-09T20:01:00 | 0.1665 | 95억2835만원 | (48.9%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-66.75%) | 16.9 % | -101.061 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-09T19:59:00 | Finish | 0.1656 | -1.3 | -1.816 | -2.643 | 0.017 | -0.133 | -0.232 | -0.524 | -1.361 | -0.841 | -0.505 | (84.9%) | 194억7027만원 | Short | 2.374 | 2.577 | -2.266 | -0.881 | -3.91 | 0.809 | 2026-09-09T19:01:00 | (84.9%) | 194억7027만원 | 86563209.7 | 72741424.73 | 66180277.92 | 47566841.49 | 42418724.31 | 36382197.49 | 30.1 | 25.23 | 18.85 | 14.81 | 8.21 | 41.69 | 35.9 | 45.03 | 1.04 | 2026-09-09T19:01:00 | 0.1656 | 194억7027만원 | (84.9%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (-65.93%) | 16.9 % | -99.687 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-09T18:59:00 | Finish | 0.1665 | -0.788 | -1.456 | -2.382 | 0.116 | -0.099 | -0.228 | -0.673 | -1.606 | -0.94 | -1.909 | (328%) | 229억2350만원 | Stanby | 3.825 | 2.527 | 0.35 | -1.865 | -4.662 | 0.422 | 2026-09-09T18:59:00 | (328%) | 229억2350만원 | 101407821.1 | 55912986.83 | 52846881.44 | 40022692.43 | 36946147.81 | 33620547.57 | 17.36 | 34.86 | 22.85 | 23.7 | 4.12 | 33.92 | 30.09 | 36.38 | -13.64 | 2026-09-09T18:59:00 | 0.1665 | 229억2350만원 | (328%) | 0억원 | (0%) | Stanby | Short | Have | 0.0998 usd | (-66.76%) | 16.9 % | -100.615 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-09-09T17:27:00 | Finish | 0.1697 | 1.26 | 0.364 | -0.708 | 0.32 | -0.038 | -0.147 | -0.885 | -1.944 | -1.068 | -0.592 | (83.4%) | 69억7193만원 | Stanby | 1.533 | 2.933 | -0.505 | 0.172 | -2.806 | 2.426 | 2026-09-09T17:27:00 | (83.4%) | 69억7193만원 | 30253243.4 | 47643452.93 | 39187581.86 | 32579085.16 | 29867836.93 | 32291154.04 | 7.81 | 6.99 | 0.83 | -0.64 | -6.36 | 37.31 | 23.78 | 17.6 | -33.04 | 2026-09-09T17:27:00 | 0.1697 | 69억7193만원 | (83.4%) | 0억원 | (0%) | Stanby | 0 | 0 | 0 | 0arb | |||||||||||||||||
| 2026-08-25T03:57:00 | Ongoing | 0.0978 | -0.895 | -2.033 | -1.492 | -0.108 | -0.177 | -0.035 | -1.149 | -0.602 | 0.553 | -0.071 | (23.5%) | 11억1929만원 | Short | 0.922 | 1.606 | -0.475 | 0.847 | -2.927 | 1.043 | 2026-08-25T03:01:00 | (23.5%) | 11억1929만원 | 8424195.9 | 18855322.43 | 20158222.88 | 19636014.8 | 17333653.45 | 14748721.38 | -22.53 | -15.61 | -0.94 | 0.15 | -2.73 | 8.07 | 14.01 | 26.84 | 32.59 | 2026-08-25T03:01:00 | 0.0978 | 11억1929만원 | (23.5%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (1.984%) | 2.995 % | -1.053 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-08-25T02:58:00 | Finish | 0.0979 | -0.931 | -2.137 | -1.456 | -0.091 | -0.163 | -0.04 | -1.217 | -0.53 | 0.696 | -1.091 | (287.2%) | 47억6113만원 | Short | 2.262 | 2.025 | -1.118 | -1.725 | -2.857 | 1.115 | 2026-08-25T02:03:00 | (287%) | 47억6113만원 | 35808311.4 | 24339596.77 | 23887535.08 | 19822631.74 | 17307169.71 | 15162335.72 | 29.1 | 14.17 | 14.83 | 15.32 | 10.79 | 28.89 | 27.55 | 36.53 | 32.83 | 2026-08-25T02:03:00 | 0.0979 | 47억6113만원 | (287.2%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (1.913%) | 2.995 % | -1.053 % | 23.375 % | 0arb | 0usd | ||||||||||||
| 2026-08-25T02:00:00 | Finish | 0.099 | 23.375 % | 0.071 | -1.216 | -0.408 | -0.03 | -0.103 | -0.157 | -1.286 | -0.479 | 0.818 | -0.202 | (49.5%) | 16억5796만원 | Short | 1.634 | 2.006 | -0.645 | -0.112 | -1.786 | 1.999 | 2026-08-25T01:01:00 | (49.5%) | 16억5796만원 | 12333460.0 | 18852869.03 | 20922778.44 | 17262138.14 | 15008193.26 | 13685151.92 | -20.67 | -3.5 | 2.59 | 1.15 | 1.45 | 20.39 | 28.27 | 34.59 | 25.25 | 2026-08-25T01:01:00 | 0.099 | 16억5796만원 | (49.5%) | 0억원 | (0%) | Short | Short | Have | 0.0998 usd | (0.831%) | 1.292 % | -0.447 % | 23.375 % | 0arb | 0usd | 23.375 (2337.469)% | ||||||||||
| 2026-08-25T00:58:00 | Finish | 0.0992 | 0.243 | -1.118 | -0.363 | 0 | -0.165 | 0 | -1.357 | -0.605 | 0.763 | -0.332 | (128.2%) | 33억5093만원 | Long | 2.18 | 2.543 | 0.639 | 0.663 | -1.587 | 2.205 | 2026-08-25T00:48:00 | (128%) | 33억5093만원 | 24877018.9 | 23765301.33 | 21681026.12 | 16826430.46 | 14836952.87 | 13488943.32 | 0 | 0 | 0 | 0 | 0 | 37.57 | 31.57 | 37.78 | 18.44 | 2026-08-25T00:48:00 | 0.0992 | 33억5093만원 | (128.2%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (23.065%) | 36.092 % | -9.399 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-24T05:07:00 | Finish | 0.1011 | -0.719 | 1.795 | 2.066 | 0.113 | 0.047 | 0.064 | 2.532 | 2.805 | 0.266 | -0.414 | (33.8%) | 3억2859만원 | Long | 0.704 | 0.87 | -0.733 | -0.356 | -1.664 | 0.218 | 2026-08-24T05:00:00 | (33.8%) | 3억2859만원 | 2393828.8 | 5398710.63 | 7612691.5 | 15804414.84 | 14562794.35 | 13978619.72 | -35.78 | -37.42 | -7.64 | -4.87 | -4.58 | -169.75 | -91.3 | -83.62 | 17.81 | 2026-08-24T05:00:00 | 0.1011 | 3억2859만원 | (33.8%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (25.409%) | 36.092 % | -7.849 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-24T04:58:00 | Finish | 0.1015 | -0.204 | 2.256 | 2.545 | 0.232 | 0.031 | 0.129 | 2.465 | 2.755 | 0.283 | -0.685 | (104%) | 9억7319만원 | Long | 1.087 | 1.102 | 0.078 | -0.187 | -1.351 | 0.267 | 2026-08-24T04:01:00 | (104%) | 9억7319만원 | 7061170.9 | 8406154.43 | 12164265.28 | 17111814.77 | 15308164.66 | 14650260.32 | -11.85 | -30.42 | -2.45 | -1.96 | -2.31 | -82.11 | -25.85 | -20.44 | 21.72 | 2026-08-24T04:01:00 | 0.1015 | 9억7319만원 | (104%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (25.918%) | 36.092 % | -7.394 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-24T03:59:00 | Finish | 0.1022 | 0.717 | 2.99 | 3.386 | 0.4 | 0.114 | 0.173 | 2.256 | 2.65 | 0.385 | 0.62 | (59.4%) | 9억3549만원 | Long | 0.818 | 1.256 | -0.535 | 0.039 | -1.351 | 1.319 | 2026-08-24T03:00:00 | (59.4%) | 9억3549만원 | 6741132.2 | 9536152.6 | 17481932 | 17542473.71 | 15614951.69 | 14997394.89 | -39.16 | -22.37 | -0.43 | -1.12 | -1.3 | -63.74 | 10.68 | 14.21 | 22.46 | 2026-08-24T03:00:00 | 0.1022 | 9억3549만원 | (59.4%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (26.787%) | 36.092 % | -6.792 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-24T02:58:00 | Finish | 0.1016 | 0.497 | 2.47 | 2.927 | 0.375 | 0.142 | 0.162 | 1.963 | 2.418 | 0.446 | -0.878 | (108.3%) | 15억7449만원 | Long | 1.401 | 1.886 | -0.087 | 0.059 | -1.96 | 2.06 | 2026-08-24T02:00:00 | (108%) | 15억7449만원 | 11416160.2 | 15673007.77 | 22519653.7 | 17617488.92 | 15791517.22 | 15194767.99 | -32.1 | -1.77 | 0.05 | -1.16 | 1.33 | -0.76 | 29.88 | 32.53 | 21.92 | 2026-08-24T02:00:00 | 0.1016 | 15억7449만원 | (108.3%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (26.005%) | 36.092 % | -7.357 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-24T01:58:00 | Finish | 0.1025 | 1.758 | 3.512 | 3.997 | 0.667 | 0.187 | 0.191 | 1.723 | 2.2 | 0.469 | 0.353 | (41.7%) | 14억5404만원 | Long | 1.55 | 2.786 | -0.685 | 0.446 | -1.329 | 2.954 | 2026-08-24T01:01:00 | (41.7%) | 14억5404만원 | 10451165.4 | 23084122.53 | 22925488.3 | 17608834.73 | 15977254.81 | 14995587.77 | -23.67 | -3.13 | -0.18 | -0.83 | -0.74 | 30.79 | 30.31 | 34.59 | 21.99 | 2026-08-24T01:01:00 | 0.1025 | 14억5404만원 | (41.7%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (27.109%) | 36.092 % | -6.619 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 0.1021 | 2.076 | 3.342 | 3.829 | 0 | 0.116 | 0 | 1.239 | 1.717 | 0.472 | 0.413 | (75.1%) | 34억8698만원 | Stanby | 2.707 | 3.36 | 0 | 1.357 | -1.676 | 2.799 | 2026-08-24T00:01:00 | (75.1%) | 34억8698만원 | 25151697.7 | 30243647.63 | 23667340.84 | 17641218.06 | 16111523.48 | 15107684.39 | 0 | 0 | 0 | 0 | 0 | 46.73 | 31.93 | 36.17 | 22 | 2026-08-24T00:01:00 | 0.1021 | 34억8698만원 | (75.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.0806 usd | (26.663%) | 36.092 % | -7.047 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-23T01:15:00 | Finish | 0.098 | -0.385 | -1.218 | 3.475 | -0.202 | 0.019 | 0.18 | -0.836 | 3.875 | 4.751 | 0.051 | (28.6%) | 4억1554만원 | Stanby | 1.005 | 1.497 | 0.336 | 0.796 | -1.2 | 1.334 | 2026-08-23T01:00:00 | (28.6%) | 4억1554만원 | 3122133.5 | 8365482.7 | 9103825.48 | 16788582.52 | 29236070.54 | 29917285.53 | -18.85 | -14.41 | -13.71 | -13.07 | -3.65 | -249.48 | -221.14 | -228.62 | -68.81 | 2026-08-23T01:00:00 | 0.098 | 4억1554만원 | (28.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.0806 usd | (21.6%) | 36.092 % | -10.931 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-23T00:58:00 | Finish | 0.098 | -0.627 | -1.239 | 3.62 | -0.22 | 0.04 | 0.187 | -0.616 | 4.273 | 4.92 | 0.348 | (99.4%) | 14억5464만원 | Stanby | 1.468 | 1.563 | -1.029 | -0.494 | -1.409 | 1.292 | 2026-08-23T00:02:00 | (99.4%) | 14억5464만원 | 10933591.3 | 10308235.6 | 10636152.02 | 19455802.9 | 33630795.33 | 31052203.23 | -1.71 | -34.52 | -17.71 | -9 | -2.02 | -226.25 | -216.19 | -191.95 | -48.9 | 2026-08-23T00:02:00 | 0.098 | 14억5464만원 | (99.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.0806 usd | (21.551%) | 36.092 % | -10.694 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-22T23:59:00 | Finish | 0.0976 | -1.19 | -1.542 | 3.453 | -0.297 | 0.037 | 0.171 | -0.356 | 4.699 | 5.073 | -1.374 | (121.7%) | 14억6379만원 | Stanby | 2.016 | 1.57 | -0.04 | -0.837 | -1.751 | 0.639 | 2026-08-22T23:02:00 | (121%) | 14억6379만원 | 11040723.3 | 10487800.87 | 16243019.8 | 23643707.6 | 36958788.25 | 31692819.04 | 0.82 | -9.53 | -34.67 | -1.87 | -0.59 | -252.4 | -127.54 | -95.12 | -25.76 | 2026-08-22T23:02:00 | 0.0976 | 14억6379만원 | (121.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.0806 usd | (21.129%) | 36.092 % | -10.986 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-22T22:59:00 | Finish | 0.099 | -0.121 | -0.144 | 5.063 | -1.04 | 0.125 | 0.194 | -0.023 | 5.19 | 5.214 | 0.335 | (78.3%) | 12억306만원 | Stanby | 1.204 | 1.331 | -0.171 | 0.112 | -0.392 | 3.363 | 2026-08-22T22:00:00 | (78.3%) | 12억306만원 | 8950392.2 | 10402148.5 | 17953397.24 | 36192933.16 | 37664583.31 | 31879888.91 | -49.03 | -23.31 | -12.59 | -3.59 | -5.38 | -262.08 | -109.79 | -77.57 | 16.69 | 2026-08-22T22:00:00 | 0.099 | 12억306만원 | (78.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.0806 usd | (22.804%) | 36.092 % | -9.755 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-22T21:58:00 | Finish | 0.0987 | -1.479 | -0.342 | 4.926 | -0.637 | 0.11 | 0.179 | 1.154 | 6.501 | 5.286 | 0.612 | (107%) | 15억3706만원 | Stanby | 1.491 | 2.089 | 1.119 | 0.928 | -1.557 | 3.028 | 2026-08-22T21:00:00 | (107%) | 15억3706만원 | 11472287.1 | 20407994.5 | 23410080.48 | 41404981.9 | 39065830.02 | 33692709.31 | -11.71 | -11.8 | -9.56 | -0.96 | -1.33 | -91.42 | -66.88 | -43.92 | 26.05 | 2026-08-22T21:00:00 | 0.0987 | 15억3706만원 | (107%) | 0억원 | (0%) | Stanby | Long | Have | 0.0806 usd | (22.407%) | 36.092 % | -10.056 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-22T20:56:00 | Finish | 0.0981 | -2.692 | -0.829 | 4.485 | -0.448 | 0.081 | 0.153 | 1.915 | 7.376 | 5.358 | 0.471 | (27.8%) | 14억3617만원 | Stanby | 1.299 | 2.372 | -0.828 | 1.305 | -2.33 | 2.412 | 2026-08-22T20:00:00 | (27.8%) | 14억3617만원 | 10783766.2 | 23114768.97 | 26541046.44 | 45782450.71 | 39443902.74 | 34148452.83 | -26.85 | -22.19 | -2.07 | -1.84 | -1.59 | -70.64 | -48.61 | -28.66 | 32.34 | 2026-08-22T20:00:00 | 0.0981 | 14억3617만원 | (27.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.0806 usd | (21.675%) | 36.092 % | -10.575 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-22T19:56:00 | Finish | 0.0976 | -3.572 | -1.205 | 4.164 | -0.246 | 0.002 | 0.147 | 2.455 | 8.023 | 5.434 | -1.474 | (196%) | 51억6589만원 | Long | 3.477 | 2.86 | -1.128 | -2.216 | -3.633 | 1.942 | 2026-08-22T19:02:00 | (195%) | 51억6589만원 | 38967930.2 | 31598116.37 | 34109239.92 | 46752061.58 | 40184020.49 | 34700583.28 | 14.27 | -33.27 | 3.24 | 3.3 | 2.69 | -27.17 | -17.81 | -1.73 | 31.15 | 2026-08-22T19:02:00 | 0.0976 | 51억6589만원 | (196%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (21.117%) | 36.092 % | -11.268 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-22T18:58:00 | Finish | 0.0991 | -2.381 | 0.276 | 5.867 | 0.047 | 0.202 | 0.178 | 2.722 | 8.449 | 5.575 | -0.422 | (53.8%) | 26억3593만원 | Long | 2.338 | 2.351 | -0.189 | 0.225 | -2.201 | 1.548 | 2026-08-22T18:03:00 | (53.8%) | 26억3593만원 | 19592610.5 | 27651178.6 | 51112404.54 | 45285108.52 | 38899247.32 | 33789967.72 | -25.92 | -12.43 | 0.89 | -0.61 | -2.21 | -40.68 | 23.89 | 33.89 | 28.6 | 2026-08-22T18:03:00 | 0.0991 | 26억3593만원 | (53.8%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (22.916%) | 36.092 % | -9.737 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-22T17:59:00 | Finish | 0.0995 | -1.921 | 0.907 | 6.505 | 0.144 | 0.285 | 0.267 | 2.884 | 8.591 | 5.547 | -0.321 | (133.2%) | 48억9545만원 | Long | 2.763 | 2.525 | -0.879 | -1.661 | -8.355 | 10.544 | 2026-08-22T17:02:00 | (133%) | 48억9545만원 | 36233808.4 | 37328552.97 | 58365648.62 | 44886947.33 | 39138586.1 | 34554877.82 | -43.93 | -4.78 | 4.28 | 4.87 | 2.76 | -4.85 | 32.94 | 40.8 | 27.58 | 2026-08-22T17:02:00 | 0.0995 | 48억9545만원 | (133.2%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (23.437%) | 36.092 % | -9.545 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-22T16:58:00 | Finish | 0.0998 | -1.474 | 1.521 | 7.122 | 0.054 | 0.303 | 0.295 | 3.04 | 8.725 | 5.517 | -0.13 | (55.7%) | 36억7649만원 | Long | 1.952 | 8.478 | 0.947 | 1.845 | -9.016 | 10.889 | 2026-08-22T16:01:00 | (55.7%) | 36억7649만원 | 27127116.9 | 66578534.6 | 61292788.22 | 43045988.53 | 37319767.14 | 33625272.69 | -12.58 | 2.55 | 0.93 | -3.13 | -0.6 | 43.95 | 39.11 | 45.14 | 25.91 | 2026-08-22T16:01:00 | 0.0998 | 36억7649만원 | (55.7%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (23.821%) | 36.092 % | -9.107 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-22T15:57:00 | Finish | 0.0999 | -1.293 | 1.965 | 7.578 | 0.015 | 0.347 | 0.352 | 3.301 | 8.987 | 5.505 | -0.339 | (39.1%) | 65억9861만원 | Long | 2.86 | 9.5 | -7.563 | 8.4 | -8.898 | 11.033 | 2026-08-22T15:00:00 | (39.1%) | 65억9861만원 | 48624733.6 | 76155772.6 | 59769417.64 | 42648603.56 | 38524270.68 | 33828990.86 | -0.97 | 8.28 | 7.31 | 6.68 | 4.59 | 49.41 | 35.55 | 43.4 | 26.29 | 2026-08-22T15:00:00 | 0.0999 | 65억9861만원 | (39.1%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (23.983%) | 36.092 % | -8.825 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-22T14:57:00 | Finish | 0.1003 | -0.932 | 2.674 | 8.335 | 0.324 | 0.38 | 0.36 | 3.64 | 9.354 | 5.514 | -7.457 | (205.4%) | 168억8413만원 | Long | 20.622 | 9.699 | -1.03 | -13.834 | -8.579 | 11.422 | 2026-08-22T14:02:00 | (205%) | 168억8413만원 | 123983753.3 | 76904030.2 | 55197541.46 | 39741930.48 | 36111848.76 | 32345368.33 | 82.76 | 64.27 | 44.17 | 31.28 | 21.47 | 53.04 | 34.58 | 41.4 | 24.65 | 2026-08-22T14:02:00 | 0.1003 | 168억8413만원 | (205.4%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (24.417%) | 36.092 % | -8.497 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-22T13:59:00 | Finish | 0.1084 | 7.387 | 11.354 | 17.475 | 1.469 | 0.671 | 0.499 | 3.694 | 9.394 | 5.497 | 3.734 | (113.9%) | 82억1902만원 | Long | 5.017 | 3.729 | 4.129 | 2.583 | -1.222 | 10.045 | 2026-08-22T13:01:00 | (113%) | 82억1902만원 | 55858830.9 | 42079533.77 | 33602622.76 | 27566844.66 | 27506712.18 | 26628064.54 | 31.3 | 27.46 | 6.11 | 11.21 | 7.89 | 34.63 | 18.14 | 20.76 | 6.61 | 2026-08-22T13:01:00 | 0.1084 | 82억1902만원 | (113.9%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (34.429%) | 36.092 % | -1.222 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-22T12:58:00 | Finish | 0.1044 | 5.033 | 8.056 | 13.801 | 0.847 | 0.527 | 0.451 | 2.878 | 8.348 | 5.317 | 2.242 | (266.6%) | 72억1479만원 | Long | 3.457 | 2.798 | 3.042 | 2.301 | -0.854 | 7.515 | 2026-08-22T12:01:00 | (266%) | 72억1479만원 | 50869506.4 | 32048374.37 | 26363892.42 | 25980436.71 | 24733213.78 | 24681114.84 | 56.88 | 26.14 | 15.39 | 6.27 | 1.98 | 22.83 | 6.19 | 6.38 | 6.65 | 2026-08-22T12:01:00 | 0.1044 | 72억1479만원 | (266.6%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (29.578%) | 30.695 % | -0.655 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-22T11:58:00 | Finish | 0.1022 | 3.6 | 6.234 | 11.808 | 0.44 | 0.45 | 0.441 | 2.542 | 7.922 | 5.246 | 2.273 | (77.5%) | 27억645만원 | Long | 2.713 | 2.188 | 1.57 | 1.087 | -0.078 | 5.158 | 2026-08-22T11:00:00 | (77.5%) | 27억645만원 | 19510264.0 | 20428258.83 | 20900121.56 | 22514454.94 | 23274170.94 | 24201692.71 | -0.25 | -2.75 | -0.59 | 0 | -5.06 | -13.93 | -11.36 | -15.8 | -3.35 | 2026-08-22T11:00:00 | 0.1022 | 27억645만원 | (77.5%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (26.737%) | 26.551 % | -0.147 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-22T10:57:00 | Finish | 0.0999 | 1.734 | 4.343 | 9.794 | 0.208 | 0.375 | 0.416 | 2.564 | 7.923 | 5.224 | 1.247 | (162.9%) | 34억9438만원 | Long | 2.224 | 1.883 | 1.955 | 1.359 | -0.775 | 2.81 | 2026-08-22T10:00:00 | (162%) | 34억9438만원 | 25765352.7 | 20479897.23 | 21491003.94 | 22649104.98 | 23273391.94 | 25491372.86 | 3.74 | 11.82 | 1.59 | -1.77 | 0.35 | -13.64 | -8.29 | -18.61 | -3.61 | 2026-08-22T10:00:00 | 0.0999 | 34억9438만원 | (162.9%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (23.908%) | 24.628 % | -0.259 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-22T09:58:00 | Finish | 0.0986 | 0.69 | 3.431 | 8.893 | 0.11 | 0.336 | 0.394 | 2.723 | 8.147 | 5.28 | 0.469 | (81.8%) | 21억4447만원 | Long | 1.627 | 1.847 | -0.943 | -0.776 | -1.733 | 1.754 | 2026-08-22T09:00:00 | (81.8%) | 21억4447만원 | 16009159.8 | 19741663.7 | 19219529.58 | 22294826.92 | 23692449.55 | 25401355.88 | -9.83 | -21.02 | -7.96 | -2.04 | -0.91 | -20.01 | -23.27 | -32.16 | -3.27 | 2026-08-22T09:00:00 | 0.0986 | 21억4447만원 | (81.8%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (22.382%) | 24.541 % | -1.773 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-22T08:57:00 | Finish | 0.0982 | 0.33 | 3.297 | 8.812 | 0.075 | 0.331 | 0.394 | 2.957 | 8.454 | 5.339 | -1.148 | (82.6%) | 26억2192만원 | Long | 1.798 | 2.298 | -0.717 | -0.407 | -2.192 | 3.565 | 2026-08-22T08:02:00 | (82.6%) | 26억2192만원 | 19665179.2 | 21893502.4 | 24333929.5 | 24222808.31 | 24184980.23 | 25633925.24 | 8.7 | -0.01 | 0.08 | -0.48 | 0.95 | -10.47 | 0.61 | -5.34 | 5.32 | 2026-08-22T08:02:00 | 0.0982 | 26억2192만원 | (82.6%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (21.811%) | 24.541 % | -2.132 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-22T07:59:00 | Finish | 0.0993 | 1.561 | 4.829 | 10.498 | 0.272 | 0.393 | 0.412 | 3.218 | 8.8 | 5.408 | -0.471 | (104.3%) | 31억7611만원 | Long | 2.116 | 2.599 | 0.551 | 1.403 | -1.066 | 5.931 | 2026-08-22T07:02:00 | (104%) | 31억7611만원 | 23550652.1 | 20141102.97 | 24336027.76 | 24204556.84 | 24302239.06 | 25392794.33 | -22.98 | 2.38 | -3.22 | 0.95 | 3.09 | -20.66 | 0.14 | -4.34 | 6.8 | 2026-08-22T07:02:00 | 0.0993 | 31억7611만원 | (104.3%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (23.213%) | 24.541 % | -0.847 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-22T06:59:00 | Finish | 0.0998 | 2.33 | 5.751 | 11.489 | 0.356 | 0.435 | 0.428 | 3.343 | 8.951 | 5.427 | 2.517 | (159.8%) | 30억4429만원 | Long | 2.981 | 3.017 | 2.537 | 2.257 | -0.04 | 6.443 | 2026-08-22T06:00:00 | (159%) | 30억4429만원 | 22464675.9 | 26151272.07 | 23770320.2 | 25009378.17 | 24074162.75 | 24632520.03 | 3.69 | -0.09 | 0.24 | -6.41 | 1.77 | 7.94 | -1.28 | -3.63 | 10.77 | 2026-08-22T06:00:00 | 0.0998 | 30억4429만원 | (159.8%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (23.809%) | 23.859 % | -0.09 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-22T05:57:00 | Finish | 0.0973 | 0.173 | 3.605 | 9.218 | 0.181 | 0.341 | 0.377 | 3.426 | 9.03 | 5.418 | 2.237 | (35.4%) | 19억455만원 | Long | 2.7 | 3.006 | 0.464 | 1.12 | -1.587 | 3.829 | 2026-08-22T05:00:00 | (35.4%) | 19억455만원 | 14407980.9 | 25221603.6 | 23792755.06 | 24948806.18 | 25722098.76 | 24203049.93 | -7.7 | -13.74 | -2.88 | -8.4 | -0.61 | -1.98 | -8.11 | -1.72 | 11.75 | 2026-08-22T05:00:00 | 0.0973 | 19억455만원 | (35.4%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (20.769%) | 22.717 % | -1.85 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-22T04:56:00 | Finish | 0.0952 | -1.852 | 1.683 | 7.22 | -0.072 | 0.214 | 0.349 | 3.602 | 9.243 | 5.445 | -1.765 | (207.6%) | 53억7567만원 | Long | 3.371 | 2.719 | -2.022 | -2.425 | -3.751 | 1.547 | 2026-08-22T04:03:00 | (207%) | 53억7567만원 | 41581159.4 | 27326314.73 | 27583357.34 | 25689284.42 | 28081809.24 | 24352685.07 | 30.18 | 19.06 | 9.87 | 5.46 | 3.87 | -2.76 | -1.81 | 11.71 | 12.58 | 2026-08-22T04:03:00 | 0.0952 | 53억7567만원 | (207.6%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (18.114%) | 22.717 % | -3.781 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-22T03:59:00 | Finish | 0.0969 | -0.151 | 3.744 | 9.538 | 0.104 | 0.272 | 0.39 | 3.901 | 9.704 | 5.586 | -1.374 | (93.7%) | 25억8965만원 | Long | 2.945 | 2.453 | 0.457 | -0.621 | -2.012 | 0.874 | 2026-08-22T03:00:00 | (93.7%) | 25억8965만원 | 19675670.5 | 20991545 | 23167308.66 | 23381792.98 | 26628799.88 | 23445462.92 | -17.85 | -8.76 | -9.68 | -0.16 | -1.17 | -26.85 | -14.94 | -1.2 | 6.88 | 2026-08-22T03:00:00 | 0.0969 | 25억8965만원 | (93.7%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (20.248%) | 22.717 % | -2.113 % | 0 | 0arb | 0usd |