| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-22T02:57:00 | Finish | 0.0983 | 1.335 | 5.462 | 11.486 | 0.114 | 0.361 | 0.433 | 4.073 | 10.017 | 5.711 | 0.224 | (92%) | 27억6509만원 | Long | 1.841 | 2.065 | -0.415 | 0.301 | -0.617 | 2.568 | 2026-08-22T02:02:00 | (92%) | 27억6509만원 | 20722114.3 | 25553318.93 | 25390983.36 | 25888930.48 | 26672111.37 | 23723801.31 | 1.62 | -0.93 | -8.63 | 1.72 | 1.54 | -4.38 | -5.05 | 6.57 | 15.85 | 2026-08-22T02:02:00 | 0.0983 | 27억6509만원 | (92%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (21.911%) | 22.667 % | -0.506 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-22T01:58:00 | Finish | 0.098 | 1.223 | 5.606 | 11.717 | 0.485 | 0.417 | 0.426 | 4.33 | 10.367 | 5.787 | 0.389 | (67.9%) | 30억584만원 | Long | 2.573 | 2.199 | 0.01 | -0.762 | -0.839 | 3.146 | 2026-08-22T01:02:00 | (67.9%) | 30억584만원 | 22576850.2 | 25146252.83 | 25630466.1 | 28333640.74 | 26222337.07 | 23363504.63 | -9.82 | 1.19 | -0.61 | 4.21 | 2.16 | -4.28 | -2.31 | 8.84 | 22.75 | 2026-08-22T01:02:00 | 0.098 | 30억584만원 | (67.9%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (21.638%) | 22.667 % | -0.627 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-22T00:58:00 | Finish | 0.0977 | 1.33 | 5.64 | 11.77 | 0.666 | 0.399 | 0.42 | 4.253 | 10.303 | 5.803 | 0.164 | (171.3%) | 44억2486만원 | Long | 1.781 | 2.148 | 0.929 | 1.388 | -1.204 | 2.756 | 2026-08-22T00:00:00 | (171%) | 44억2486만원 | 33360992.3 | 27885317.43 | 25329553.08 | 28507884.83 | 25163075.78 | 22869334.72 | 15.84 | 11 | 5.41 | 6.57 | 6.04 | 9.76 | 0.66 | 9.71 | 24.57 | 2026-08-22T00:00:00 | 0.0977 | 44억2486만원 | (171.3%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (21.179%) | 22.655 % | -1.325 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-21T23:57:00 | Finish | 0.0975 | 1.849 | 5.904 | 12.067 | 0.646 | 0.404 | 0.424 | 3.982 | 10.033 | 5.819 | 0.619 | (63.7%) | 25억8254만원 | Long | 2.244 | 2.36 | 0.616 | 0.789 | -0.439 | 3.557 | 2026-08-21T23:01:00 | (63.7%) | 25억8254만원 | 19500916.0 | 24071496 | 22820101.9 | 27045042.18 | 23610844.26 | 21567241.49 | -2.13 | -16.62 | 1.75 | 0.85 | 0.59 | 1.91 | -3.47 | 5.49 | 23.05 | 2026-08-21T23:01:00 | 0.0975 | 25억8254만원 | (63.7%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (20.993%) | 21.526 % | -0.327 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-21T22:58:00 | Finish | 0.0969 | 1.876 | 5.673 | 11.849 | 0.674 | 0.339 | 0.414 | 3.727 | 9.79 | 5.845 | 0.269 | (140.8%) | 40억5303만원 | Long | 2.42 | 2.327 | -0.133 | -0.137 | -0.574 | 2.92 | 2026-08-21T22:01:00 | (140%) | 40억5303만원 | 30794044.0 | 24595285.7 | 27367900.3 | 26581031.81 | 23410885.72 | 21440565.62 | 15.64 | -8.02 | 9.59 | 2.01 | 4.35 | 4.82 | 14.46 | 21.66 | 21.8 | 2026-08-21T22:01:00 | 0.0969 | 40억5303만원 | (140.8%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (20.248%) | 20.968 % | -0.913 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-21T21:58:00 | Finish | 0.0967 | 2.308 | 5.782 | 12.034 | 0.701 | 0.342 | 0.419 | 3.396 | 9.506 | 5.91 | 0.95 | (105%) | 28억7784만원 | Long | 2.416 | 2.174 | 1.341 | 1.073 | -0.841 | 2.665 | 2026-08-21T21:00:00 | (105%) | 28억7784만원 | 21919528.0 | 21268516.5 | 29753992.84 | 24255661.9 | 22948978.77 | 20547525.06 | -24.15 | -1.47 | 3.4 | -0.99 | -1.04 | -7.9 | 22.87 | 30.94 | 15.25 | 2026-08-21T21:00:00 | 0.0967 | 28억7784만원 | (105%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (19.95%) | 20.968 % | -0.8 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-21T20:57:00 | Finish | 0.0958 | 2.045 | 5.132 | 11.432 | 0.507 | 0.289 | 0.4 | 3.025 | 9.199 | 5.993 | -0.063 | (101.2%) | 27억4028만원 | Long | 2.145 | 2.514 | -0.083 | -0.265 | -1.925 | 2.725 | 2026-08-21T20:00:00 | (101%) | 27억4028만원 | 21072285.1 | 28041976.5 | 30199096.64 | 23457293.68 | 23179498.23 | 20763149.73 | -20.47 | 0.58 | 1.92 | 2.52 | -0.74 | 17.34 | 23.24 | 31.25 | 8.13 | 2026-08-21T20:00:00 | 0.0958 | 27억4028만원 | (101.2%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (18.809%) | 20.968 % | -1.621 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-21T19:57:00 | Finish | 0.0958 | 2.637 | 5.505 | 11.959 | 0.52 | 0.256 | 0.406 | 2.794 | 9.083 | 6.117 | -0.187 | (49.2%) | 27억864만원 | Long | 1.959 | 3.379 | -1.262 | 0.17 | -1.854 | 4.367 | 2026-08-21T19:00:00 | (49.2%) | 27억864만원 | 20813736.4 | 35259383.7 | 30023721.3 | 23016085.72 | 22609872.32 | 20917028.39 | -3.05 | 3.8 | -2.1 | 2.7 | 0.23 | 35.88 | 24.69 | 30.33 | 6.47 | 2026-08-21T19:00:00 | 0.0958 | 27억864만원 | (49.2%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (18.896%) | 20.968 % | -2.01 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-21T18:58:00 | Finish | 0.096 | 3.365 | 5.975 | 12.625 | 0.644 | 0.281 | 0.412 | 2.525 | 8.959 | 6.275 | -1.285 | (97.6%) | 55억730만원 | Long | 3.437 | 3.547 | -0.143 | 1.116 | -1.669 | 4.906 | 2026-08-21T18:50:00 | (97.6%) | 55억730만원 | 42239908.0 | 36369820.57 | 28925938.56 | 23509132.86 | 22015543.59 | 20868377.56 | 25.32 | 28.84 | 9.05 | 13.94 | 5.28 | 39.47 | 23.89 | 27.86 | 6.67 | 2026-08-21T18:50:00 | 0.096 | 55억730만원 | (97.6%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (19.119%) | 20.968 % | -1.979 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-21T17:15:00 | Finish | 0.0973 | 5.396 | 7.688 | 14.573 | 0.775 | 0.188 | 0.439 | 2.174 | 8.707 | 6.394 | 3.655 | (183.4%) | 56억4359만원 | Long | 4.741 | 2.998 | 3.784 | 1.525 | -0.379 | 7.315 | 2026-08-21T17:01:00 | (183%) | 56억4359만원 | 42724506.7 | 29021654.03 | 22451099.92 | 21558672.13 | 19322494.12 | 19822448.59 | 45.92 | 33.22 | 17.21 | 12.36 | 9.22 | 33.42 | 13.94 | 11.71 | 2.21 | 2026-08-21T17:01:00 | 0.0973 | 56억4359만원 | (183.4%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (20.682%) | 16.725 % | -0.85 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 0.0938 | 2.457 | 4.251 | 11.007 | 0.431 | 0.271 | 0.371 | 1.751 | 8.345 | 6.48 | 2.067 | (122%) | 30억7658만원 | Long | 2.461 | 1.962 | 0.988 | 0.328 | -0.266 | 3.519 | 2026-08-21T16:00:00 | (122%) | 30억7658만원 | 24145047.0 | 19888426.03 | 16853041.38 | 18393368.52 | 17197181.08 | 18149855.7 | 31.46 | 9.12 | 6.75 | 4.79 | 2.77 | 13.53 | -2.04 | -7.69 | -10.91 | 2026-08-21T16:00:00 | 0.0938 | 30억7658만원 | (122%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (16.414%) | 16.725 % | -0.457 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-21T15:58:00 | Finish | 0.0919 | 0.815 | 2.425 | 9.162 | 0.226 | 0.179 | 0.327 | 1.596 | 8.28 | 6.578 | -0.065 | (131.7%) | 25억2121만원 | Long | 1.792 | 1.369 | 1.129 | 0.971 | -1.32 | 1.502 | 2026-08-21T15:01:00 | (131%) | 25억2121만원 | 20195408.4 | 15128648.63 | 15444314.68 | 17230784.6 | 16411703.32 | 17660567.11 | 13.68 | -6.14 | 7.09 | -2.77 | 0.43 | -8.48 | -6.26 | -14.35 | -15.36 | 2026-08-21T15:01:00 | 0.0919 | 25억2121만원 | (131.7%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (14.057%) | 15.583 % | -1.277 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-21T14:59:00 | Finish | 0.092 | 1.109 | 2.674 | 9.591 | 0.287 | 0.19 | 0.334 | 1.548 | 8.389 | 6.737 | 0.888 | (156.7%) | 19억1441만원 | Long | 1.633 | 1.122 | 0.832 | -0.11 | -0.141 | 1.568 | 2026-08-21T14:01:00 | (156%) | 19억1441만원 | 15324822.7 | 13308250.5 | 16455465.12 | 16089440.81 | 16878816.97 | 17584900.11 | -4.26 | -10.22 | -1.29 | -4.04 | -2.92 | -26.83 | -2.57 | -6.86 | -21.58 | 2026-08-21T14:01:00 | 0.092 | 19억1441만원 | (156.7%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (14.132%) | 14.293 % | -0.369 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-21T13:59:00 | Finish | 0.0912 | 0.517 | 1.983 | 9.001 | 0 | 0.14 | 0 | 1.459 | 8.44 | 6.882 | 0.463 | (67.3%) | 12억2173만원 | Long | 0.683 | 0.978 | -0.175 | 0.188 | -1.395 | 0.785 | 2026-08-21T13:08:00 | (67.3%) | 12억2173만원 | 9865714.8 | 13900447.43 | 18327652.88 | 16300099.43 | 17588590.15 | 18112911.6 | 0 | 0 | 0 | 0 | 0 | -26.53 | 4.03 | 1.17 | -20.57 | 2026-08-21T13:08:00 | 0.0912 | 12억2173만원 | (67.3%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (13.139%) | 14.057 % | -0.772 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-21T09:29:00 | Finish | 0.0913 | 1.37 | 2.533 | 10.506 | 0.214 | 0.083 | 0.324 | 1.148 | 9.013 | 7.776 | 0.44 | (97.2%) | 17억839만원 | Long | 1.412 | 1.293 | 0.745 | 0.388 | -0.707 | 1.921 | 2026-08-21T09:00:00 | (97.2%) | 17억839만원 | 13781988.7 | 13900184.87 | 13768923.84 | 17016091.94 | 17042808.43 | 20437686.19 | 10.2 | -1.34 | -5.92 | -2.41 | -2.96 | -22.61 | -23.78 | -48.43 | -35.9 | 2026-08-21T09:00:00 | 0.0913 | 17억839만원 | (97.2%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (13.251%) | 14.057 % | -0.457 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-21T08:58:00 | Finish | 0.0909 | 1.141 | 2.168 | 10.379 | 0.339 | 0.083 | 0.315 | 1.015 | 9.133 | 8.036 | 0.642 | (104.7%) | 17억5703만원 | Long | 1.052 | 1.165 | 0.341 | 0.703 | -0.405 | 2.193 | 2026-08-21T08:01:00 | (104%) | 17억5703만원 | 14236774.2 | 12613960.07 | 13956388.86 | 18086225.06 | 17463759.58 | 21060147.63 | -7.31 | -14.22 | 1 | -4.81 | 0.97 | -38.45 | -25.13 | -50.9 | -39.08 | 2026-08-21T08:01:00 | 0.0909 | 17억5703만원 | (104.7%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (12.754%) | 13.213 % | -0.219 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-21T07:59:00 | Finish | 0.0903 | 0.825 | 1.583 | 10.008 | 0.286 | 0.252 | 0.306 | 0.752 | 9.108 | 8.293 | 0.244 | (138.2%) | 16억7757만원 | Long | 1.416 | 1.212 | 0.508 | 0.123 | -0.715 | 1.907 | 2026-08-21T07:02:00 | (138%) | 16억7757만원 | 13681791.7 | 13608618.77 | 16269188.46 | 17906342.88 | 18346447.52 | 20857300.32 | -2.48 | -11.1 | -1.02 | -13.39 | 0.46 | -34.81 | -12.77 | -28.2 | -53.82 | 2026-08-21T07:02:00 | 0.0903 | 16억7757만원 | (138.2%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (12.022%) | 12.829 % | -0.627 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-21T06:59:00 | Finish | 0.0901 | 0.878 | 1.599 | 10.087 | 0.259 | 0.288 | 0.298 | 0.715 | 9.129 | 8.354 | 0.48 | (57.9%) | 12억1390만원 | Long | 1.027 | 1.029 | 0.545 | 0.708 | -0.442 | 2.178 | 2026-08-21T06:00:00 | (57.9%) | 12억1390만원 | 9923314.3 | 13954459.47 | 18301250.3 | 18090349.61 | 21183591.72 | 20761689.21 | -27.5 | -9.86 | -5.19 | -4 | -2.04 | -51.81 | -15.75 | -13.44 | -59.23 | 2026-08-21T06:00:00 | 0.0901 | 12억1390만원 | (57.9%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (11.762%) | 12.519 % | -0.794 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-21T05:57:00 | Finish | 0.0897 | 0.657 | 1.41 | 9.889 | 0 | 0.402 | 0 | 0.748 | 9.171 | 8.361 | 0.583 | (117.7%) | 20억9653만원 | Long | 1.192 | 1.409 | 0.694 | 0.372 | -1.818 | 1.69 | 2026-08-21T05:25:00 | (117%) | 20억9653만원 | 17220750.3 | 19246945.43 | 20304191.72 | 19080359.41 | 22065339.79 | 21193945.53 | 0 | 0 | 0 | 0 | 0 | -14.64 | -8.67 | -4.38 | -63.23 | 2026-08-21T05:25:00 | 0.0897 | 20억9653만원 | (117.7%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (11.228%) | 12.519 % | -1.235 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-21T01:15:00 | Finish | 0.0893 | 0.592 | 2.691 | 10.799 | 0.041 | 0.499 | 0.31 | 2.087 | 10.147 | 7.895 | -0.279 | (26.9%) | 7억6711만원 | Long | 0.639 | 1.055 | 0.1 | 1.214 | -0.49 | 2.22 | 2026-08-21T01:01:00 | (26.9%) | 7억6711만원 | 6325017.7 | 14118679.67 | 15305458.76 | 22354350.1 | 21385863.24 | 25245797.83 | -17.55 | -19.47 | -6.31 | -2.15 | -11.7 | -51.47 | -39.73 | -64.95 | -45.05 | 2026-08-21T01:01:00 | 0.0893 | 7억6711만원 | (26.9%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (10.806%) | 12.519 % | -1.323 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-21T00:58:00 | Finish | 0.0896 | 0.904 | 3.48 | 11.44 | 0.081 | 0.55 | 0.323 | 2.553 | 10.442 | 7.692 | 1.6 | (188.5%) | 28억4725만원 | Long | 1.759 | 1.185 | 1.713 | 0.72 | -0.123 | 2.53 | 2026-08-21T00:02:00 | (188%) | 28억4725만원 | 23413186.7 | 17122957.87 | 19006261.12 | 23859280.43 | 21855511.08 | 28592084.19 | 9.79 | -20.37 | -0.73 | 2.23 | -9.32 | -27.64 | -14.99 | -50.44 | -38.08 | 2026-08-21T00:02:00 | 0.0896 | 28억4725만원 | (188.5%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (11.104%) | 12.519 % | -1.235 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-20T23:59:00 | Finish | 0.0882 | -0.593 | 2.422 | 10.052 | 0.104 | 0.48 | 0.299 | 3.033 | 10.708 | 7.45 | 0.17 | (82.4%) | 15억1045만원 | Long | 0.766 | 1.087 | -0.136 | 0.126 | -1.936 | 0.927 | 2026-08-20T23:01:00 | (82.4%) | 15억1045만원 | 12617834.6 | 15596363.13 | 23869128.2 | 24034070.21 | 21379739.53 | 31532388 | -20.7 | -6.2 | 0.95 | -5.95 | -5.63 | -37.08 | 10.43 | -32.11 | -36.17 | 2026-08-20T23:01:00 | 0.0882 | 15억1045만원 | (82.4%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (9.367%) | 12.519 % | -2.966 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-20T22:58:00 | Finish | 0.088 | -0.67 | 2.734 | 10.181 | 0.025 | 0.494 | 0.278 | 3.427 | 10.924 | 7.248 | -0.023 | (81.4%) | 18억3272만원 | Long | 1.03 | 1.378 | -0.395 | 0.034 | -2.114 | 0.744 | 2026-08-20T22:00:00 | (81.4%) | 18억3272만원 | 15337852.3 | 19666761.43 | 25446419.52 | 23808257.77 | 22732347.64 | 33413918.12 | -35.44 | -11.33 | 1.6 | -6.39 | -8.44 | -15.59 | 10.67 | -31.31 | -36.89 | 2026-08-20T22:00:00 | 0.088 | 18억3272만원 | (81.4%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (9.169%) | 12.519 % | -3.098 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-20T21:57:00 | Finish | 0.088 | -0.634 | 3.259 | 10.5 | 0.079 | 0.495 | 0.268 | 3.917 | 11.204 | 7.012 | -0.632 | (75.4%) | 22억5066만원 | Long | 1.466 | 1.624 | -1.413 | -1.244 | -2.233 | 0.756 | 2026-08-20T21:01:00 | (75.4%) | 22억5066만원 | 18833402.5 | 30463318.03 | 28699051.92 | 23433028.81 | 24282854.66 | 36492295.75 | -1.8 | -0.72 | 0.54 | -12.39 | 1.68 | 20.29 | 15.39 | -27.16 | -37.72 | 2026-08-20T21:01:00 | 0.088 | 22억5066만원 | (75.4%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (9.181%) | 12.519 % | -2.823 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 0.0886 | 0.078 | 4.424 | 11.501 | 0.073 | 0.534 | 0.283 | 4.343 | 11.414 | 6.777 | -0.079 | (52%) | 29억8605만원 | Long | 1.64 | 1.563 | 0.672 | 0.798 | -2.349 | 0.935 | 2026-08-20T20:02:00 | (52%) | 29억8605만원 | 24829029.5 | 31020280.93 | 28906249.56 | 23307531.66 | 27718254.33 | 35890176.56 | -6.78 | -0.11 | -1.88 | -5.79 | 0.59 | 10.64 | 4.11 | -24.16 | -37.03 | 2026-08-20T20:02:00 | 0.0886 | 29억8605만원 | (52%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (9.876%) | 12.519 % | -2.294 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-20T19:59:00 | Finish | 0.0886 | 0.23 | 5.063 | 11.904 | 0 | 0.521 | 0 | 4.822 | 11.648 | 6.512 | -0.539 | (231.5%) | 57억4446만원 | Long | 1.767 | 1.757 | -0.8 | -1.272 | -2.271 | 1.014 | 2026-08-20T19:34:00 | (231%) | 57억4446만원 | 47727522.1 | 33277609.2 | 28937702.6 | 23754209.71 | 29422336.48 | 35678192.01 | 0 | 0 | 0 | 0 | 0 | 11.59 | -1.67 | -23.29 | -33.19 | 2026-08-20T19:34:00 | 0.0886 | 57억4446만원 | (231.5%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (9.963%) | 12.519 % | -2.382 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-20T17:29:00 | Finish | 0.0898 | 1.647 | 7.572 | 13.998 | 0.035 | 0.624 | 0.308 | 5.829 | 12.15 | 5.973 | 0.888 | (109.5%) | 38억5240만원 | Long | 2.22 | 2.207 | 1.296 | 0.555 | -1.025 | 3.458 | 2026-08-20T17:00:00 | (109%) | 38억5240만원 | 31601014.3 | 22141068 | 17793903.66 | 25502745.94 | 34808296.34 | 36856191.88 | 19.81 | 4.54 | -9.36 | -5.63 | 0.26 | -57.21 | -95.62 | -107.13 | -18.91 | 2026-08-20T17:00:00 | 0.0898 | 38억5240만원 | (109.5%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (11.377%) | 12.519 % | -1.081 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 0.089 | 0.799 | 7.303 | 13.355 | -0.049 | 0.625 | 0.288 | 6.452 | 12.457 | 5.641 | 0.09 | (79.6%) | 24억91만원 | Long | 1.473 | 1.793 | 0.258 | 1.694 | -0.614 | 2.559 | 2026-08-20T16:00:00 | (79.6%) | 24억91만원 | 19869390.7 | 18480402.67 | 17021185.56 | 28137245.57 | 36884784.53 | 36760704.45 | 16.64 | -9.54 | -15.57 | -10.31 | 0.32 | -99.59 | -116.7 | -115.97 | -6.96 | 2026-08-20T16:00:00 | 0.089 | 24억91만원 | (79.6%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (10.397%) | 12.407 % | -1.766 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-20T15:58:00 | Finish | 0.0889 | 0.659 | 7.882 | 13.579 | -0.025 | 0.622 | 0.282 | 7.175 | 12.835 | 5.281 | 1.809 | (240.3%) | 30억1650만원 | Long | 2.928 | 1.638 | 1.627 | -0.299 | -0.448 | 2.467 | 2026-08-20T15:01:00 | (240%) | 30억1650만원 | 24986294.7 | 15844203 | 18817133.82 | 33324887.94 | 41124722.77 | 36642399.55 | 18.09 | -8.69 | -14.62 | 3.57 | 2.47 | -159.56 | -118.55 | -94.73 | 10.33 | 2026-08-20T15:01:00 | 0.0889 | 30억1650만원 | (240.3%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (10.298%) | 12.407 % | -1.843 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-20T14:59:00 | Finish | 0.0873 | -1.155 | 6.622 | 11.875 | 0.35 | 0.55 | 0.253 | 7.867 | 13.182 | 4.927 | -0.524 | (88%) | 12억5523만원 | Long | 0.977 | 1.068 | -0.238 | -0.206 | -1.689 | 0.426 | 2026-08-20T14:00:00 | (88%) | 12억5523만원 | 10585522.6 | 13416747.47 | 20608662.18 | 39030705.79 | 39708802.96 | 35760433.29 | -31.21 | -32.44 | -9.27 | -2.14 | 0.56 | -195.96 | -92.68 | -73.52 | 24.57 | 2026-08-20T14:00:00 | 0.0873 | 12억5523만원 | (88%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (8.337%) | 12.407 % | -3.543 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-20T13:58:00 | Finish | 0.0878 | -0.275 | 7.781 | 12.761 | 0.562 | 0.584 | 0.28 | 8.079 | 13.072 | 4.62 | 0.492 | (67.9%) | 14억2595만원 | Long | 1.009 | 1.296 | 0.08 | 0.288 | -1.415 | 0.966 | 2026-08-20T13:00:00 | (67.9%) | 14억2595만원 | 11960791.7 | 19504617.27 | 30503197.38 | 43019578.48 | 40577785.04 | 35562038.29 | -27.31 | -17.93 | -13.18 | -3.43 | 0.28 | -108.04 | -33.03 | -16.58 | 32.12 | 2026-08-20T13:00:00 | 0.0878 | 14억2595만원 | (67.9%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (8.921%) | 12.407 % | -3.046 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-20T12:57:00 | Finish | 0.0874 | -0.194 | 7.893 | 12.536 | 0.898 | 0.569 | 0.26 | 8.103 | 12.755 | 4.304 | -0.682 | (60.9%) | 21억54만원 | Long | 1.219 | 1.737 | -0.912 | -0.481 | -2.836 | 0.483 | 2026-08-20T12:08:00 | (60.9%) | 21억54만원 | 17703928.1 | 26832332.2 | 37166642.08 | 49551562.69 | 42020951.77 | 35461704.38 | -34.48 | -20.82 | 2.23 | -9.43 | 0.11 | -56.61 | -13.06 | 4.59 | 41.38 | 2026-08-20T12:08:00 | 0.0874 | 21억54만원 | (60.9%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (8.4%) | 12.407 % | -3.51 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-20T11:00:00 | Finish | 0.088 | 1.405 | 9.262 | 13.617 | 0 | 0.617 | 0 | 7.748 | 12.043 | 3.986 | -0.08 | (84.9%) | 34억4680만원 | Long | 1.66 | 2.261 | -0.258 | 0.402 | -2.892 | 1.103 | 2026-08-20T11:00:00 | (84.9%) | 34억4680만원 | 28849132.0 | 40950422.37 | 46937490.88 | 48472821.46 | 46394833.96 | 35423989.98 | 0 | 0 | 0 | 0 | 0 | -13.3 | 1.16 | 24.53 | 40.55 | 2026-08-20T11:00:00 | 0.088 | 34억4680만원 | (84.9%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (9.156%) | 12.407 % | -2.936 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-20T09:30:00 | Finish | 0.0886 | 4.719 | 12.12 | 15.825 | 1.249 | 0.689 | 0.31 | 7.067 | 10.605 | 3.304 | -0.324 | (100%) | 72억2613만원 | Long | 2.789 | 2.27 | -0.751 | -1.873 | -1.545 | 5.8 | 2026-08-20T09:30:00 | (100%) | 72억2613만원 | 60058198.6 | 52425983.2 | 56020396.34 | 45459776.48 | 43076429.17 | 33574590.72 | -16.42 | -8.29 | -5.7 | 7.56 | 5.2 | 17.83 | 23.11 | 40.07 | 42.16 | 2026-08-20T09:30:00 | 0.0886 | 72억2613만원 | (100%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (9.926%) | 12.407 % | -1.545 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 0.0895 | 6.361 | 13.247 | 16.549 | 1.527 | 0.706 | 0.321 | 6.475 | 9.579 | 2.915 | 0.112 | (68.1%) | 55억190만원 | Long | 1.626 | 3.282 | 0.443 | 1.203 | -1.236 | 8.042 | 2026-08-20T08:52:00 | (68.1%) | 55억190만원 | 45278015.2 | 62724947.53 | 61081773.8 | 48209637.82 | 40048857.48 | 31916356.83 | -0.64 | 13.9 | 6.23 | 8.65 | 5.68 | 36.15 | 34.43 | 47.75 | 48.77 | 2026-08-20T08:52:00 | 0.0895 | 55억190만원 | (68.1%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (11.017%) | 12.407 % | -1.269 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-20T07:00:00 | Finish | 0.0894 | 7.852 | 13.909 | 16.779 | 0 | 0.701 | 0 | 5.615 | 8.277 | 2.52 | 0.292 | (87.5%) | 80억7779만원 | Long | 2.395 | 3.686 | 1.098 | 4.483 | -0.92 | 11.309 | 2026-08-20T07:00:00 | (87.5%) | 80억7779만원 | 66558172.1 | 63127401.4 | 53625222.16 | 45384163.33 | 36860223.93 | 30199771.22 | 0 | 0 | 0 | 0 | 0 | 41.61 | 31.26 | 43.68 | 49.12 | 2026-08-20T07:00:00 | 0.0894 | 80억7779만원 | (87.5%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (10.881%) | 10.744 % | -0.09 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-20T05:14:00 | Finish | 0.0846 | 4.214 | 7.936 | 9.776 | 0.914 | 0.4 | 0.196 | 3.572 | 5.337 | 1.704 | 0.108 | (25.1%) | 53억3739만원 | Long | 1.22 | 1.968 | 0.395 | 3.151 | -0.441 | 4.718 | 2026-08-20T05:00:00 | (25.1%) | 53억3739만원 | 46485376.8 | 32165041.03 | 29357444.62 | 29297476.32 | 24822629.14 | 21658360.63 | -3.27 | -26.32 | 4.24 | -0.07 | 2.6 | 22.83 | 15.45 | 26.23 | 42.31 | 2026-08-20T05:00:00 | 0.0846 | 53억3739만원 | (25.1%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (4.901%) | 4.007 % | -0.441 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-20T04:56:00 | Finish | 0.0834 | 5.04 | 8.238 | 9.859 | 0.869 | 0.409 | 0.176 | 3.044 | 4.588 | 1.498 | 3.733 | (917%) | 80억895만원 | Long | 3.998 | 2.064 | 3.637 | 0.337 | -0.168 | 4.592 | 2026-08-20T04:00:00 | (917%) | 80억895만원 | 70748649.6 | 33252404.73 | 39845304.2 | 28104498.11 | 24839728.9 | 21109503.46 | 71.15 | 34.32 | 31.5 | 17.59 | 18.38 | 25.3 | 37.66 | 47.02 | 41.47 | 2026-08-20T04:00:00 | 0.0834 | 80억895만원 | (917%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (3.424%) | 3.598 % | -0.156 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-20T03:56:00 | Finish | 0.0804 | 2.14 | 4.769 | 6.093 | 0.492 | 0.273 | 0.11 | 2.574 | 3.87 | 1.264 | 0.012 | (38.1%) | 8억7251만원 | Long | 0.687 | 1.337 | -0.408 | 0.402 | -1.034 | 3.079 | 2026-08-20T03:01:00 | (38.1%) | 8억7251만원 | 7995257.0 | 19429119 | 29665323.24 | 21371846.07 | 21124333.47 | 17831444.62 | -51.62 | -6.16 | -4.48 | -2.91 | 0.6 | -8.73 | 28.79 | 39.89 | 34.82 | 2026-08-20T03:01:00 | 0.0804 | 8억7251만원 | (38.1%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (-0.3%) | 0.372 % | -0.692 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-20T02:58:00 | Finish | 0.0803 | 2.617 | 5.029 | 6.183 | 0.443 | 0.231 | 0.111 | 2.351 | 3.475 | 1.098 | -0.631 | (71.3%) | 22억9258만원 | Long | 1.506 | 2.271 | -0.369 | -0.063 | -1.059 | 4.013 | 2026-08-20T02:03:00 | (71.3%) | 22억9258만원 | 21013307.6 | 40160871.47 | 31614252.34 | 22375158.51 | 21757524.74 | 17724772.74 | 0.98 | 8.14 | 1.54 | 2.61 | 5.04 | 45.82 | 31.18 | 43.93 | 37.14 | 2026-08-20T02:03:00 | 0.0803 | 22억9258만원 | (71.3%) | 0억원 | (0%) | Long | Long | Have | 0.0806 usd | (-0.32%) | 0.372 % | -0.878 % | 0 | 0arb | 0usd | ||||||||||||
| 2026-08-20T01:59:00 | Finish | 0.0809 | 3.739 | 5.961 | 6.988 | 0 | 0.295 | 0 | 2.142 | 3.132 | 0.97 | 1.392 | (42.3%) | 32억1504만원 | Stanby | 1.818 | 2.3 | 0.645 | 2.296 | -0.419 | 5.177 | 2026-08-20T01:08:00 | (42.3%) | 32억1504만원 | 29278792.4 | 39772683.87 | 29233771.24 | 22035503.62 | 21204705.3 | 16874218.97 | 0 | 0 | 0 | 0 | 0 | 46.69 | 27.47 | 42.28 | 38.17 | 2026-08-20T01:08:00 | 0.0809 | 32억1504만원 | (42.3%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0arb |