| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T08:58:00 | Ongoing | 0.6797 | -1.613 | -1.538 | -5.988 | -0.309 | -0.058 | -0.222 | 0.077 | -4.446 | -4.519 | -0.249 | (27.8%) | 69억2615만원 | Short | 1.86 | 3.39 | -1.681 | 1.865 | -2.384 | 3.047 | 2026-09-16T05:00:00 | (27.8%) | 69억2615만원 | 7503694.0 | 16399716.33 | 12808268.2 | 11508583.44 | 10452698.58 | 9584289.44 | 1.62 | -5.05 | 2.46 | -3.98 | 1.36 | 36.26 | 18.39 | 25.17 | 18.06 | 2026-09-16T05:00:00 | 0.6797 | 69억2615만원 | (27.8%) | 0억원 | (0%) | Short | Short | Have | 0.6918 usd | (1.749%) | 4.655 % | -3.169 % | 25.217 % | 0aster | 0usd | ||||||||||||
| 2026-09-16T04:57:00 | Finish | 0.6814 | -1.672 | -1.349 | -5.962 | -0.253 | -0.019 | -0.235 | 0.329 | -4.362 | -4.676 | -1.489 | (179.6%) | 249억1958만원 | Stanby | 5.534 | 3.136 | -0.029 | -2.642 | -2.14 | 3.305 | 2026-09-16T01:02:00 | (179%) | 249억1958만원 | 26930160.0 | 16137660.67 | 13489833.4 | 11231924.33 | 10886128.92 | 9455313.28 | 63.52 | 40.29 | 25.37 | 20.52 | 11.18 | 32.54 | 19.3 | 29.91 | 2.59 | 2026-09-16T01:02:00 | 0.6814 | 249억1958만원 | (179.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.6918 usd | (1.503%) | 4.655 % | -3.169 % | 25.217 % | 0aster | 0usd | ||||||||||||
| 2026-09-16T00:59:00 | Finish | 0.6918 | -0.424 | 0.138 | -4.75 | -0.048 | -0.092 | -0.276 | 0.564 | -4.345 | -4.881 | 0.655 | (221.3%) | 138억7146만원 | Short | 2.775 | 1.676 | 0.869 | -0.776 | -1.886 | 2.111 | 2026-09-16T00:02:00 | (221%) | 138억7146만원 | 14765295.0 | 9869162.33 | 9615441.8 | 8958954.56 | 9032648.33 | 8504809.61 | 14.96 | 11.74 | 5.77 | 5.62 | 5.81 | 8.48 | 6.06 | 11.55 | -22.16 | 2026-09-16T00:02:00 | 0.6918 | 138억7146만원 | (221.3%) | 0억원 | (0%) | Short | Short | Have | 0.6918 usd | (-0%) | 2.067 % | -2.14 % | 25.217 % | 0aster | 0usd | ||||||||||||
| 2026-09-15T17:02:00 | Finish | 0.6872 | -1.133 | -0.619 | -5.645 | 0.027 | -0.121 | -0.232 | 0.52 | -4.563 | -5.057 | 0.321 | (83%) | 62억6891만원 | Short | 1.098 | 1.579 | -0.274 | -0.219 | -3.252 | 0.644 | 2026-09-15T17:00:00 | (83%) | 62억6891만원 | 6717527.0 | 8584570.67 | 8605364 | 8470359.33 | 8552305.5 | 8037538.39 | -3.16 | -9.72 | -7.28 | -1.44 | 0.73 | 0.38 | 0.62 | 6.6 | -25.84 | 2026-09-15T17:00:00 | 0.6872 | 62억6891만원 | (83%) | 0억원 | (0%) | Short | Short | Have | 0.6918 usd | (0.665%) | 1.272 % | -0.102 % | 25.217 % | 0aster | 0usd | ||||||||||||
| 2026-09-15T16:58:00 | Finish | 0.6849 | -0.029 % | -1.437 | -1.052 | -6.178 | -0.203 | -0.074 | -0.11 | 0.391 | -4.81 | -5.181 | -0.868 | (73.8%) | 75억5670만원 | Short | 1.154 | 1.713 | -1.83 | -0.538 | -3.576 | 0.088 | 2026-09-15T13:01:00 | (73.8%) | 75억5670만원 | 8124665.0 | 8864795.67 | 9532115 | 9135618.33 | 8676997.08 | 7979303.78 | -5.64 | 6.98 | 4.36 | 3.13 | 0.76 | 2.12 | 8.97 | 16.29 | -18.48 | 2026-09-15T13:01:00 | 0.6849 | 75억5670만원 | (73.8%) | 0억원 | (0%) | Short | Short | Have | 0.6918 usd | (0.997%) | 1.084 % | -0.088 % | 25.217 % | 0aster | 0usd | -0.029 (-2.895)% | ||||||||||
| 2026-09-15T12:58:00 | Finish | 0.691 | 6.595 % | -0.761 | -0.245 | -5.447 | -0.092 | -0.068 | -0.078 | 0.52 | -4.722 | -5.215 | -1.497 | (142.2%) | 102억3913만원 | Long | 2.485 | 1.687 | -0.732 | -1.686 | -2.717 | 0.436 | 2026-09-15T12:52:00 | (142%) | 102억3913만원 | 10911520.0 | 9394876 | 8909934.4 | 8753810.33 | 8413259.75 | 7919135.44 | -1.54 | 11.06 | 2.49 | 3.48 | 2.61 | 10.45 | 5.57 | 11.12 | -23.46 | 2026-09-15T12:52:00 | 0.691 | 102억3913만원 | (142.2%) | 0억원 | (0%) | Long | Long | Have | 0.6908 usd | (0.029%) | 0 | 0 | 25.246 % | 1447.596989aster | 1000.29usd | 0.29 usd | 6.595 (659.459)% | |||||||||
| 2026-09-15T05:23:00 | Finish | 0.7016 | 0.668 | 1.217 | -4.072 | 0.123 | 0.028 | -0.089 | 0.545 | -4.708 | -5.225 | -0.085 | (77.7%) | 72억124만원 | Stanby | 1.5 | 1.459 | 0.737 | 0.315 | -1.225 | 1.917 | 2026-09-15T05:00:00 | (77.7%) | 72억124만원 | 7558202.0 | 9541463.33 | 8022316.8 | 8541550.44 | 8130362.42 | 7717899.61 | 9.76 | -6.55 | -0.85 | 2.5 | -2.14 | 14.79 | -1.35 | 3.79 | -27.98 | 2026-09-15T05:00:00 | 0.7016 | 72억124만원 | (77.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.74 usd | (5.189%) | 9.351 % | -5.59 % | 18.652 % | 0aster | 0usd | ||||||||||||
| 2026-09-15T04:57:00 | Finish | 0.7022 | 0.878 | 1.287 | -4.075 | 0 | -0.06 | 0 | 0.405 | -4.91 | -5.294 | 0.631 | (86.1%) | 92억6401만원 | Stanby | 1.075 | 1.363 | 0.614 | 1.336 | -0.411 | 2.005 | 2026-09-15T01:12:00 | (86.1%) | 92억6401만원 | 9714906.0 | 8693316.67 | 8584264 | 8614397.56 | 7932355.83 | 7887071.28 | 0 | 0 | 0 | 0 | 0 | 8.75 | 7.59 | 8.12 | -35.08 | 2026-09-15T01:12:00 | 0.7022 | 92억6401만원 | (86.1%) | 0억원 | (0%) | Stanby | Short | Have | 0.74 usd | (5.108%) | 9.351 % | -4.875 % | 18.652 % | 0aster | 0usd | ||||||||||||
| 2026-09-14T13:26:00 | Finish | 0.6959 | 0.435 | 0.079 | -5.212 | 0.198 | -0.208 | -0.061 | -0.354 | -5.622 | -5.286 | 0.158 | (8.3%) | 8억1120만원 | Short | 0.476 | 1.875 | -0.315 | 1.909 | -0.798 | 2.188 | 2026-09-14T13:02:00 | (8.3%) | 8억1120만원 | 858384.0 | 7977060 | 7524150.8 | 7054808 | 7111506.92 | 11376123.61 | -13.8 | -16.35 | -12.37 | -6.76 | -3.08 | 10.85 | 5.48 | -51.19 | -69.98 | 2026-09-14T13:02:00 | 0.6959 | 8억1120만원 | (8.3%) | 0억원 | (0%) | Short | Short | Have | 0.74 usd | (5.959%) | 9.351 % | -3.801 % | 18.652 % | 0aster | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 0.6948 | 0.474 | -0.287 | -5.419 | 0.084 | -0.237 | -0.052 | -0.757 | -5.866 | -5.147 | 1.371 | (82.7%) | 97억8254만원 | Short | 2.717 | 1.98 | 0.043 | -0.234 | -1.026 | 2.026 | 2026-09-14T09:00:00 | (82.7%) | 97억8254만원 | 10367938.0 | 9253729.67 | 8995239.2 | 8050664.67 | 7626777.83 | 11737692.56 | 5.18 | 13.67 | 5.86 | 3.48 | -0.29 | 17.58 | 15.21 | -30.49 | -58.51 | 2026-09-14T09:00:00 | 0.6948 | 97억8254만원 | (82.7%) | 0억원 | (0%) | Short | Short | Have | 0.74 usd | (6.108%) | 9.351 % | -3.667 % | 18.652 % | 0aster | 0usd | ||||||||||||
| 2026-09-14T08:58:00 | Finish | 0.6855 | -0.788 | -1.858 | -6.734 | 0 | -0.321 | 0 | -1.078 | -5.993 | -4.968 | -1.749 | (266.3%) | 118억2706만원 | Short | 2.432 | 1.649 | -0.328 | -1.925 | -2.35 | 0.425 | 2026-09-14T08:43:00 | (266%) | 118억2706만원 | 12704858.0 | 8798144 | 7913615 | 7604717.44 | 7370222.58 | 11772407.06 | 0 | 0 | 0 | 0 | 0 | 16.23 | 6.87 | -48.76 | -68.23 | 2026-09-14T08:43:00 | 0.6855 | 118억2706만원 | (266.3%) | 0억원 | (0%) | Short | Short | Have | 0.74 usd | (7.365%) | 9.351 % | -2.132 % | 18.652 % | 0aster | 0usd | ||||||||||||
| 2026-09-12T09:24:00 | Finish | 0.6801 | -1.775 | -6.421 | -8.201 | -0.392 | -0.486 | -0.045 | -4.73 | -6.543 | -1.902 | -0.293 | (10.9%) | 10억7397만원 | Short | 0.559 | 2.073 | -0.132 | 0.861 | -5.279 | 1.386 | 2026-09-12T09:00:00 | (10.9%) | 10억7397만원 | 1162843.0 | 10819492 | 21252815 | 16274238 | 16431978.67 | 16453878.39 | -58.43 | -5.52 | -14.44 | -7.04 | -3.1 | -51.87 | 22.68 | 22.58 | -1.34 | 2026-09-12T09:00:00 | 0.6801 | 10억7397만원 | (10.9%) | 0억원 | (0%) | Short | Short | Have | 0.74 usd | (8.095%) | 9.351 % | -1.357 % | 18.652 % | 0aster | 0usd | ||||||||||||
| 2026-09-12T08:57:00 | Finish | 0.682 | -1.886 | -6.616 | -7.986 | -0.488 | -0.439 | -0.026 | -4.82 | -6.217 | -1.467 | 0.383 | (51.4%) | 98억2030만원 | Short | 1.559 | 3.884 | -2.034 | 0.417 | -5.014 | 1.67 | 2026-09-12T05:00:00 | (51.4%) | 98억2030만원 | 10603292.0 | 26027021.33 | 22493571.4 | 19020414.67 | 17676142.75 | 16979654.78 | -17.37 | -0.35 | -1.7 | -4.61 | 0.27 | 32.09 | 21.42 | 24.51 | 10.29 | 2026-09-12T05:00:00 | 0.682 | 98억2030만원 | (51.4%) | 0억원 | (0%) | Short | Short | Have | 0.74 usd | (7.838%) | 9.351 % | -1.685 % | 18.652 % | 0aster | 0usd | ||||||||||||
| 2026-09-12T04:56:00 | Finish | 0.6793 | -2.752 | -7.394 | -8.374 | -0.593 | -0.609 | -0.028 | -4.773 | -5.781 | -1.059 | -1.594 | (43.5%) | 190억8846만원 | Short | 4.1 | 4.98 | -2.744 | -0.974 | -5.39 | 1.267 | 2026-09-12T01:02:00 | (43.5%) | 190억8846만원 | 20692341.0 | 31499313.33 | 22571472.8 | 19350148.56 | 18530384.92 | 16933316.44 | 16.42 | 13 | 5.72 | 4.45 | 2.11 | 41.17 | 17.9 | 24.98 | 4.45 | 2026-09-12T01:02:00 | 0.6793 | 190억8846만원 | (43.5%) | 0억원 | (0%) | Short | Short | Have | 0.74 usd | (8.203%) | 9.351 % | -1.193 % | 18.652 % | 0aster | 0usd | ||||||||||||
| 2026-09-12T00:58:00 | Finish | 0.6902 | -1.777 | -6.481 | -6.93 | -0.543 | -0.512 | -0.011 | -4.789 | -5.246 | -0.481 | 0.803 | (174.5%) | 438억5159만원 | Short | 5.994 | 4.021 | 1.198 | 0.103 | -3.872 | 1.995 | 2026-09-11T21:01:00 | (174%) | 438억5159만원 | 46785431.0 | 27057408 | 19974544.6 | 18302807.56 | 17741504.33 | 16583591.17 | 78.87 | 48.57 | 22.9 | 10.13 | 3.28 | 34.43 | 11.18 | 16.98 | -4.19 | 2026-09-11T21:01:00 | 0.6902 | 438억5159만원 | (174.5%) | 0억원 | (0%) | Short | Short | Have | 0.74 usd | (6.73%) | 8.554 % | -1.404 % | 18.652 % | 0aster | 0usd | ||||||||||||
| 2026-09-11T20:59:00 | Finish | 0.6848 | -3.075 | -7.686 | -7.668 | -0.76 | -0.502 | -0.044 | -4.758 | -4.74 | 0.019 | -3.304 | (354%) | 251억2763만원 | Short | 4.847 | 2.631 | -0.477 | -3.919 | -3.942 | 1.197 | 2026-09-11T17:02:00 | (354%) | 251억2763만원 | 27020168.0 | 15126530.67 | 13444847 | 14892516.56 | 16109229.67 | 16056835.67 | 74.09 | 1.73 | 4.82 | 7.92 | 4.42 | -6.5 | -19.82 | -19.43 | -20.36 | 2026-09-11T17:02:00 | 0.6848 | 251억2763만원 | (354%) | 0억원 | (0%) | Short | Short | Have | 0.74 usd | (7.459%) | 8.554 % | -1.227 % | 18.652 % | 0aster | 0usd | ||||||||||||
| 2026-09-11T17:00:00 | Finish | 0.7082 | -0.524 | -5.012 | -4.556 | -0.469 | -0.403 | 0.024 | -4.511 | -4.053 | 0.48 | 0.397 | (67.3%) | 70억8474만원 | Short | 1.221 | 1.62 | 0.649 | 1.251 | -0.659 | 2.534 | 2026-09-11T13:16:00 | (67.3%) | 70억8474만원 | 7366625.0 | 8689041.33 | 13216500 | 14207408.78 | 14926330.83 | 15376774.33 | -20.62 | -8.58 | -2.93 | -1.88 | -2.36 | -71.78 | -12.94 | -16.35 | -25.96 | 2026-09-11T13:16:00 | 0.7082 | 70억8474만원 | (67.3%) | 0억원 | (0%) | Short | Short | Have | 0.74 usd | (4.297%) | 6.662 % | -2.534 % | 18.652 % | 0aster | 0usd | ||||||||||||
| 2026-09-11T09:31:00 | Finish | 0.7054 | -1.383 | -5.769 | -4.911 | -0.59 | -0.389 | 0.007 | -4.448 | -3.578 | 0.911 | 1.017 | (144.1%) | 105억3036만원 | Short | 1.826 | 2.019 | 0.127 | 0.115 | -1.149 | 2.128 | 2026-09-11T09:00:00 | (144%) | 105억3036만원 | 10992799.0 | 10945814 | 14457354.4 | 14636203.11 | 15211592.58 | 15748454.67 | -31.19 | -0.38 | -10.95 | 0.2 | -3.8 | -38.97 | -5.22 | -8.93 | -24.84 | 2026-09-11T09:00:00 | 0.7054 | 105억3036만원 | (144.1%) | 0억원 | (0%) | Short | Short | Have | 0.74 usd | (4.676%) | 6.662 % | -1.694 % | 18.652 % | 0aster | 0usd | ||||||||||||
| 2026-09-11T08:58:00 | Finish | 0.6983 | -2.951 | -7.063 | -5.861 | -0.804 | -0.328 | -0.005 | -4.238 | -2.998 | 1.294 | -0.697 | (54.1%) | 73억914만원 | Short | 1.813 | 2.195 | 0 | 0.594 | -2.811 | 1.1 | 2026-09-11T05:02:00 | (54.1%) | 73억914만원 | 7707700.0 | 15907692 | 14512049 | 16436796 | 15181094.17 | 16370971.67 | -10.94 | -10.36 | -3.34 | -1.12 | -0.6 | 4.57 | -4.61 | -12.81 | -11.6 | 2026-09-11T05:02:00 | 0.6983 | 73억914만원 | (54.1%) | 0억원 | (0%) | Short | Short | Have | 0.74 usd | (5.635%) | 6.662 % | -1.1 % | 18.652 % | 0aster | 0usd | ||||||||||||
| 2026-09-11T04:58:00 | Finish | 0.7032 | -3.056 | -6.718 | -5.205 | -0.888 | -0.427 | 0.006 | -3.778 | -2.217 | 1.622 | -0.199 | (54.5%) | 135억1만원 | Short | 2.418 | 2.089 | -0.869 | -0.932 | -3.539 | 1.81 | 2026-09-11T01:02:00 | (54.5%) | 135억1만원 | 14136943.0 | 17862091 | 16189071.4 | 17005427.33 | 15352886 | 16469748.28 | 5.66 | -7.66 | 2.24 | -0.14 | -0.63 | 14.05 | 5.17 | -1.73 | -16.31 | 2026-09-11T01:02:00 | 0.7032 | 135억1만원 | (54.5%) | 0억원 | (0%) | Short | Short | Have | 0.74 usd | (4.973%) | 6.662 % | -1.824 % | 18.652 % | 0aster | 0usd | ||||||||||||
| 2026-09-11T00:59:00 | Finish | 0.7046 | -3.726 | -6.933 | -5.011 | -0.688 | -0.341 | 0.012 | -3.331 | -1.335 | 2.065 | -1.137 | (188.5%) | 247억6169만원 | Short | 2.352 | 2.065 | -0.682 | -1.512 | -4.266 | 1.061 | 2026-09-10T21:01:00 | (188%) | 247억6169만원 | 25878433.0 | 16905200.67 | 17532522.4 | 16633518.78 | 15374581.25 | 16573386.06 | 23.91 | 20.07 | 11.34 | -5.83 | -6.82 | 9.05 | 12.31 | 5.47 | -20.66 | 2026-09-10T21:01:00 | 0.7046 | 247억6169만원 | (188.5%) | 0억원 | (0%) | Short | Short | Have | 0.74 usd | (4.784%) | 5.784 % | -1.004 % | 18.652 % | 0aster | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 0.7127 | -3.288 | -6.182 | -3.908 | -0.567 | -0.364 | 0.042 | -2.992 | -0.64 | 2.424 | -0.558 | (119.8%) | 131억3454만원 | Short | 1.497 | 2.351 | -1.44 | -0.618 | -4.155 | 0.678 | 2026-09-10T17:00:00 | (119%) | 131억3454만원 | 13570897.0 | 13643327 | 14601990.6 | 14938894.89 | 16326697.83 | 17786403.39 | -15.11 | -15.73 | 2.91 | -0.61 | -6.49 | -19.67 | -11.81 | -21.81 | -39.83 | 2026-09-10T17:00:00 | 0.7127 | 131억3454만원 | (119.8%) | 0억원 | (0%) | Short | Short | Have | 0.74 usd | (3.689%) | 4.338 % | -0.763 % | 18.652 % | 0aster | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 0.7168 | -3.283 | -5.988 | -3.314 | -0.5 | -0.301 | 0.043 | -2.796 | -0.032 | 2.844 | -1.076 | (69.2%) | 109억6675만원 | Short | 2.345 | 3.161 | -0.951 | -0.112 | -4.376 | 0.632 | 2026-09-10T13:00:00 | (69.2%) | 109억6675만원 | 11266272.0 | 16071094 | 17327438.2 | 14516484.33 | 16427378.42 | 19020354 | 0.08 | -1.77 | -2.34 | -1.4 | -1.65 | -2.22 | 5.19 | -9.77 | -50.71 | 2026-09-10T13:00:00 | 0.7168 | 109억6675만원 | (69.2%) | 0억원 | (0%) | Short | Short | Have | 0.74 usd | (3.135%) | 3.743 % | -0.576 % | 18.652 % | 0aster | 0usd | ||||||||||||
| 2026-09-10T12:57:00 | Finish | 0.7247 | -2.706 | -5.236 | -2.207 | -0.564 | -0.298 | 0.06 | -2.6 | 0.513 | 3.196 | -1.2 | (76.2%) | 158억3762만원 | Short | 3.211 | 2.995 | -1.022 | -0.335 | -3.835 | 1.627 | 2026-09-10T09:01:00 | (76.2%) | 158억3762만원 | 16092812.0 | 16057594.67 | 17639260.2 | 14864374.78 | 16659928.33 | 19339518.06 | -18.73 | 6.4 | -13.69 | -2.96 | -2.83 | -3.75 | 5.55 | -9.64 | -51.24 | 2026-09-10T09:01:00 | 0.7247 | 158억3762만원 | (76.2%) | 0억원 | (0%) | Short | Short | Have | 0.74 usd | (2.068%) | 3.635 % | -1.557 % | 18.652 % | 0aster | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 0.7335 | 18.652 % | -2.08 | -4.368 | -0.96 | -0.35 | -0.393 | 0.117 | -2.337 | 1.143 | 3.564 | -0.664 | (184.5%) | 207억7272만원 | Short | 3.927 | 3.074 | -0.8 | -2.785 | -4.205 | 2.516 | 2026-09-10T05:02:00 | (184%) | 207억7272만원 | 20854198.0 | 19759369 | 16578651 | 17221154.78 | 17168702.75 | 19903219.5 | 15.67 | 14.07 | 4.08 | 5.84 | 1.04 | 13.11 | -3.56 | -20.05 | -40.6 | 2026-09-10T05:02:00 | 0.7335 | 207억7272만원 | (184.5%) | 0억원 | (0%) | Short | Short | Have | 0.74 usd | (0.878%) | 3.311 % | -2.53 % | 18.652 % | 0aster | 0usd | 18.652 (1865.169)% | ||||||||||
| 2026-09-10T04:59:00 | Finish | 0.7384 | -1.771 | -4.108 | -0.182 | -0.497 | -0.246 | 0.077 | -2.38 | 1.618 | 4.095 | -0.699 | (41%) | 112억5661만원 | Stanby | 1.848 | 2.553 | -0.531 | 1.03 | -3.565 | 1.359 | 2026-09-10T01:02:00 | (41%) | 112억5661만원 | 11225774.0 | 17083097 | 14533175 | 16546139.89 | 16221326.17 | 19699186.39 | 0.86 | 2.05 | -1.87 | -2.4 | -0.46 | 5.04 | -11.62 | -35.55 | -98.21 | 2026-09-10T01:02:00 | 0.7384 | 112억5661만원 | (41%) | 0억원 | (0%) | Stanby | Long | Have | 0.623 usd | (18.523%) | 39.197 % | -14.749 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-09-10T00:59:00 | Finish | 0.7436 | -1.571 | -3.675 | 0.598 | -0.279 | 0.05 | 0.103 | -2.138 | 2.204 | 4.436 | -0.972 | (210%) | 274억6491만원 | Stanby | 3.445 | 2.626 | -1.58 | -2.607 | -2.886 | 2.073 | 2026-09-09T21:00:00 | (210%) | 274억6491만원 | 27198135.0 | 16937761 | 14241860.6 | 16860706.22 | 16619380.25 | 19789502.56 | 48.39 | 21.92 | 3.41 | -9.33 | -4.77 | 1.88 | -16.69 | -38.95 | -104.42 | 2026-09-09T21:00:00 | 0.7436 | 274억6491만원 | (210%) | 0억원 | (0%) | Stanby | Long | Have | 0.623 usd | (19.358%) | 39.197 % | -14.276 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-09-09T20:57:00 | Finish | 0.7508 | -0.895 | -2.692 | 1.677 | -0.309 | 0.144 | 0.102 | -1.814 | 2.595 | 4.491 | -1.418 | (117.2%) | 130억7658만원 | Stanby | 2.366 | 1.915 | 0 | -0.293 | -1.946 | 0.63 | 2026-09-09T17:25:00 | (117%) | 130억7658만원 | 12825382.0 | 11413988.67 | 11681690.8 | 16305147.33 | 18328931.08 | 20780428.39 | 9.8 | -29.53 | 2.33 | -9.45 | -2.32 | -60.58 | -56.9 | -77.89 | -106.71 | 2026-09-09T17:25:00 | 0.7508 | 130억7658만원 | (117.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.623 usd | (20.514%) | 39.197 % | -13.03 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-25T04:58:00 | Ongoing | 0.6853 | 0.809 | 0.803 | 7.361 | 0.688 | 0.143 | 0.222 | -0.006 | 6.499 | 6.505 | -0.102 | (60.3%) | 171억5176만원 | Long | 3.115 | 3.525 | -1.298 | -0.681 | -2.24 | 2.253 | 2026-08-25T01:02:00 | (60.3%) | 171억5176만원 | 18430125.0 | 23864918 | 23860427.8 | 23756368.56 | 23047263.33 | 32789987.44 | -6.18 | -9.47 | -4.15 | 1.35 | -10.37 | 3.43 | 3.41 | -37.42 | -60.14 | 2026-08-25T01:02:00 | 0.6853 | 171억5176만원 | (60.3%) | 0억원 | (0%) | Long | Long | Have | 0.623 usd | (10%) | 25.201 % | -12.154 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-25T00:59:00 | Finish | 0.6861 | 1.621 | 1.066 | 7.725 | 0.811 | 0.148 | 0.22 | -0.546 | 6.007 | 6.589 | -0.45 | (134.2%) | 284억3948만원 | Long | 3.76 | 3.938 | 0.863 | 0.806 | -2.126 | 2.848 | 2026-08-24T21:01:00 | (134%) | 284억3948만원 | 30523515.0 | 25437916.67 | 26356670 | 24785167 | 22740080.33 | 36582490 | 8.48 | 12.16 | 3.83 | 3.65 | -5.59 | 10.61 | 13.72 | -38.8 | -56.8 | 2026-08-24T21:01:00 | 0.6861 | 284억3948만원 | (134.2%) | 0억원 | (0%) | Long | Long | Have | 0.623 usd | (10.128%) | 25.201 % | -12.282 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 0.6892 | 2.908 | 1.679 | 8.45 | 0.675 | 0.343 | 0.234 | -1.195 | 5.385 | 6.659 | -0.318 | (97.5%) | 211억9057만원 | Long | 3.7 | 4.219 | -0.686 | -0.06 | -2.984 | 3.313 | 2026-08-24T17:00:00 | (97.5%) | 211억9057만원 | 22641114.0 | 23449499.67 | 23498893.2 | 23870718.44 | 21939853.33 | 38749403.56 | -10.52 | -5.16 | 4.81 | -9.47 | -11.43 | 6.44 | 6.63 | -64.9 | -64.86 | 2026-08-24T17:00:00 | 0.6892 | 211억9057만원 | (97.5%) | 0억원 | (0%) | Long | Long | Have | 0.623 usd | (10.626%) | 25.201 % | -11.692 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-24T16:57:00 | Finish | 0.6914 | 3.933 | 2.356 | 9.052 | 0.591 | 0.376 | 0.237 | -1.518 | 4.924 | 6.542 | 1.2 | (95.4%) | 217억3520만원 | Long | 4.354 | 4.927 | 0.287 | 0.525 | -2.675 | 4.268 | 2026-08-24T13:00:00 | (95.4%) | 217억3520만원 | 23149121.0 | 26206240.33 | 24777924.8 | 22774711.78 | 24234360.83 | 43750442.67 | 9.64 | 4.05 | 4.28 | -26.63 | -2.28 | 7.52 | 2.19 | -76.57 | -72.19 | 2026-08-24T13:00:00 | 0.6914 | 217억3520만원 | (95.4%) | 0억원 | (0%) | Long | Long | Have | 0.623 usd | (10.979%) | 25.201 % | -11.385 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-24T12:58:00 | Finish | 0.6833 | 3.323 | 1.538 | 8.029 | 0.502 | 0.375 | 0.213 | -1.728 | 4.554 | 6.393 | 1.32 | (80.5%) | 227억8813만원 | Long | 4.602 | 4.345 | -1.774 | -0.626 | -3.815 | 5.075 | 2026-08-24T09:00:00 | (80.5%) | 227억8813만원 | 24558264.0 | 23901410.33 | 23812688.4 | 21840801.56 | 33030306.33 | 44773446 | -5.88 | -2.56 | 1.89 | -10.15 | 0.46 | -38.19 | -38.71 | -88.02 | -82.28 | 2026-08-24T09:00:00 | 0.6833 | 227억8813만원 | (80.5%) | 0억원 | (0%) | Long | Long | Have | 0.623 usd | (9.679%) | 25.201 % | -12.09 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-24T08:58:00 | Finish | 0.6743 | 2.474 | 0.562 | 6.833 | 0.235 | 0.392 | 0.188 | -1.865 | 4.254 | 6.236 | -0.502 | (189.4%) | 283억549만원 | Long | 5.825 | 4.18 | 4.409 | 1.237 | -5.082 | 5.031 | 2026-08-24T05:01:00 | (189%) | 283억549만원 | 30911336.0 | 25394079.67 | 24438897.8 | 21436637.89 | 36762780 | 44569422.78 | 19.79 | 7.59 | -9.08 | 0.26 | 2.63 | -44.77 | -50.43 | -82.37 | -85.85 | 2026-08-24T05:01:00 | 0.6743 | 283억549만원 | (189.4%) | 0억원 | (0%) | Long | Long | Have | 0.623 usd | (8.234%) | 25.201 % | -13.59 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 0.6777 | 3.233 | 1.465 | 7.574 | 0.025 | 0.448 | 0.205 | -1.712 | 4.205 | 6.021 | 1.803 | (56.9%) | 149억4100만원 | Long | 2.609 | 3.676 | 0.502 | 1.968 | -0.397 | 9.113 | 2026-08-24T01:02:00 | (56.9%) | 149억4100만원 | 16234631.0 | 21197947.33 | 22715326.2 | 23577067.67 | 36667191.58 | 43426765.11 | -15.26 | 3.14 | -34.64 | -13.8 | -1.91 | -72.98 | -61.42 | -91.18 | -65.77 | 2026-08-24T01:02:00 | 0.6777 | 149억4100만원 | (56.9%) | 0억원 | (0%) | Long | Long | Have | 0.623 usd | (8.78%) | 25.201 % | -13.244 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-24T00:59:00 | Finish | 0.6656 | 1.415 | 0.106 | 5.87 | -1.548 | 0.381 | 0.169 | -1.291 | 4.393 | 5.758 | 0.03 | (158.5%) | 262억4544만원 | Long | 4.106 | 4.213 | 1.09 | 1.293 | -1.684 | 7.165 | 2026-08-23T21:00:00 | (158%) | 262억4544만원 | 29036272.0 | 25016174 | 22023810.8 | 36073271.67 | 42538903.25 | 44273582.94 | 9.87 | 14.91 | -11.05 | -7.35 | 0.41 | -70.05 | -93.15 | -101.03 | -6.84 | 2026-08-23T21:00:00 | 0.6656 | 262억4544만원 | (158.5%) | 0억원 | (0%) | Long | Long | Have | 0.623 usd | (6.838%) | 25.201 % | -14.679 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-23T20:57:00 | Finish | 0.6653 | -0.2 | 0.442 | 6.001 | -0.728 | 0.391 | 0.161 | 0.644 | 6.213 | 5.534 | 3.372 | (68.4%) | 165억5436만원 | Stanby | 4.315 | 4.255 | 3.461 | 3.365 | -0.657 | 7.116 | 2026-08-23T17:01:00 | (68.4%) | 165억5436만원 | 18322939.0 | 22768576 | 19165342.2 | 40552346.78 | 45913210.5 | 44092210.06 | 8.84 | -2.64 | -3.04 | -14.62 | -2.63 | -101.65 | -139.56 | -130.06 | 7.29 | 2026-08-23T17:01:00 | 0.6653 | 165억5436만원 | (68.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.623 usd | (6.79%) | 25.201 % | -14.436 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-23T16:59:00 | Finish | 0.6435 | -4.173 | -2.481 | 2.693 | -0.636 | 0.244 | 0.104 | 1.766 | 7.165 | 5.305 | 1.005 | (125.4%) | 241억9694만원 | Stanby | 4.218 | 3.745 | -1.909 | -1.895 | -3.436 | 3.607 | 2026-08-23T13:00:00 | (125%) | 241억9694만원 | 27689311.0 | 20919947.67 | 19684912.6 | 41823606.33 | 53774617.08 | 45281284.11 | 25.99 | -18.6 | -13.55 | -2.1 | -1.87 | -157.05 | -173.18 | -130.03 | 11.62 | 2026-08-23T13:00:00 | 0.6435 | 241억9694만원 | (125.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.623 usd | (3.291%) | 25.201 % | -17.5 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-23T12:58:00 | Finish | 0.6372 | -5.715 | -3.2 | 1.793 | -1.479 | 0.212 | 0.092 | 2.668 | 7.963 | 5.157 | -1.788 | (171.4%) | 192억9093만원 | Stanby | 4.233 | 3.312 | -0.136 | -1.524 | -4.896 | 0.648 | 2026-08-23T09:00:00 | (171%) | 192억9093만원 | 22293478.0 | 16604820.33 | 24182091.2 | 48379813 | 54930772.92 | 46146317.06 | 2.83 | -46.81 | -9.79 | 0.21 | 0.39 | -230.81 | -127.15 | -90.83 | 25.7 | 2026-08-23T09:00:00 | 0.6372 | 192억9093만원 | (171.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.623 usd | (2.279%) | 25.201 % | -18.231 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-23T08:58:00 | Finish | 0.6488 | -5.418 | -1.232 | 3.741 | -1.377 | 0.29 | 0.125 | 4.426 | 9.684 | 5.035 | -1.128 | (85.7%) | 112억5748만원 | Long | 2.784 | 2.884 | -0.84 | -0.71 | -4.518 | 0.949 | 2026-08-23T05:01:00 | (85.7%) | 112억5748만원 | 12777054.0 | 16147258 | 45463489 | 53628088.67 | 54813470.25 | 45969011.39 | -43.57 | -19.93 | -17.15 | 0.37 | -3.03 | -239.46 | -20.57 | -1.11 | 34.42 | 2026-08-23T05:01:00 | 0.6488 | 112억5748만원 | (85.7%) | 0억원 | (0%) | Long | Long | Have | 0.623 usd | (4.141%) | 25.201 % | -16.654 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-23T04:59:00 | Finish | 0.6562 | -5.657 | 0.179 | 5.056 | -0.929 | 0.327 | 0.139 | 6.186 | 11.355 | 4.868 | 0.398 | (70.8%) | 131억3860만원 | Long | 2.919 | 3.865 | -0.537 | -0.507 | -13.76 | 9.898 | 2026-08-23T01:01:00 | (70.8%) | 131억3860만원 | 14743929.0 | 28613308 | 56777667.8 | 64726173.56 | 54610673.92 | 47403648.5 | -57.04 | -5.03 | -4.4 | -2.49 | -1.22 | -90.86 | 3.82 | 16.51 | 46.17 | 2026-08-23T01:01:00 | 0.6562 | 131억3860만원 | (70.8%) | 0억원 | (0%) | Long | Long | Have | 0.623 usd | (5.329%) | 25.201 % | -15.833 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-23T00:59:00 | Finish | 0.6536 | -6.903 | 0.107 | 4.786 | -0.161 | 0.29 | 0.137 | 7.53 | 12.556 | 4.674 | -1.03 | (41.3%) | 185억6905만원 | Long | 2.95 | 12.036 | -1.398 | 1.26 | -16.205 | 9.462 | 2026-08-22T21:01:00 | (41.3%) | 185억6905만원 | 20920791.0 | 66598820.67 | 59781737 | 67706090.44 | 56005125.83 | 47989880.89 | -19.51 | -18.04 | 0.01 | -0.72 | 1.13 | 15.91 | 6.32 | 19.72 | 49.04 | 2026-08-22T21:01:00 | 0.6536 | 185억6905만원 | (41.3%) | 0억원 | (0%) | Long | Long | Have | 0.623 usd | (4.912%) | 25.201 % | -16.231 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-22T20:58:00 | Finish | 0.6604 | -6.086 | 1.443 | 6.021 | -0.055 | 0.358 | 0.151 | 8.017 | 12.892 | 4.513 | -2.351 | (38.1%) | 449억9828만원 | Long | 5.726 | 14.746 | -10.698 | 7.637 | -15.333 | 10.601 | 2026-08-22T17:03:00 | (38.1%) | 449억9828만원 | 50175204.0 | 82741206.33 | 72936613 | 67702207.67 | 56409356.58 | 47454454.06 | 8.96 | -5.04 | 6.99 | 1.57 | 5.97 | 31.82 | 22.66 | 34.94 | 49.92 | 2026-08-22T17:03:00 | 0.6604 | 449억9828만원 | (38.1%) | 0억원 | (0%) | Long | Long | Have | 0.623 usd | (6.003%) | 25.201 % | -15.346 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-22T17:00:00 | Finish | 0.6762 | -3.893 | 4.242 | 8.722 | 0.358 | 0.447 | 0.194 | 8.465 | 13.125 | 4.297 | -10.85 | (165.4%) | 1181억8301만원 | Long | 27.433 | 14.575 | -2.449 | -14.967 | -13.308 | 13.247 | 2026-08-22T13:01:00 | (165%) | 1181억8301만원 | 128700467.0 | 75937563.33 | 76807164 | 63276462.56 | 55538612.25 | 44781335.67 | 22.61 | 4.36 | 20.59 | 14.71 | 18.21 | 26.86 | 27.69 | 41.7 | 49.21 | 2026-08-22T13:01:00 | 0.6762 | 1181억8301만원 | (165.4%) | 0억원 | (0%) | Long | Long | Have | 0.623 usd | (8.539%) | 25.201 % | -12.769 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-22T12:59:00 | Finish | 0.7585 | 8.191 | 17.453 | 22.191 | 1.39 | 0.943 | 0.411 | 8.562 | 12.94 | 4.034 | 6.921 | (249.2%) | 714억3136만원 | Long | 11.079 | 8.651 | 9.152 | 3.386 | -2.756 | 13.974 | 2026-08-22T09:01:00 | (249%) | 714억3136만원 | 69347948.0 | 61935798 | 73599034.2 | 52473894.22 | 48418565.33 | 37882436.89 | -0.1 | 8.17 | 10.17 | 9.47 | 10.99 | 21.82 | 34.21 | 48.53 | 48.04 | 2026-08-22T09:01:00 | 0.7585 | 714억3136만원 | (249.2%) | 0억원 | (0%) | Long | Long | Have | 0.623 usd | (21.75%) | 25.201 % | -2.795 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-22T08:58:00 | Finish | 0.7093 | 2.579 | 10.872 | 14.735 | 0.799 | 0.65 | 0.281 | 8.085 | 11.85 | 3.484 | 3.957 | (35.7%) | 286억6982만원 | Long | 5.212 | 6.36 | -2.083 | 2.059 | -5.199 | 6.582 | 2026-08-22T05:01:00 | (35.7%) | 286억6982만원 | 29764275.0 | 61995801.67 | 68042080.8 | 47632073.33 | 44231401 | 34131194 | -30.83 | 2.68 | -2.27 | -1.64 | 4.87 | 28.65 | 34.99 | 49.84 | 48.23 | 2026-08-22T05:01:00 | 0.7093 | 286억6982만원 | (35.7%) | 0억원 | (0%) | Long | Long | Have | 0.623 usd | (13.852%) | 20.096 % | -5.119 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-22T04:57:00 | Finish | 0.6822 | -0.552 | 7.325 | 10.661 | 0.379 | 0.504 | 0.205 | 7.921 | 11.276 | 3.108 | -6.356 | (116.8%) | 803억1679만원 | Long | 9.662 | 7.04 | -2.459 | -7.312 | -8.821 | 3.176 | 2026-08-22T01:03:00 | (116%) | 803억1679만원 | 86695171.0 | 89627649.33 | 66266395 | 48738961.89 | 44967754.92 | 32546783.39 | 20.17 | 29.94 | 10.99 | 12.84 | 16.88 | 49.83 | 32.14 | 50.88 | 51.56 | 2026-08-22T01:03:00 | 0.6822 | 803억1679만원 | (116.8%) | 0억원 | (0%) | Long | Long | Have | 0.623 usd | (9.502%) | 20.096 % | -8.688 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-22T00:59:00 | Finish | 0.7285 | 6.599 | 15.18 | 18.414 | 1.651 | 0.78 | 0.347 | 8.049 | 11.083 | 2.808 | -0.884 | (61.2%) | 687억8421만원 | Long | 4.206 | 6.874 | 0.362 | 3.294 | -2.633 | 10.53 | 2026-08-21T21:02:00 | (61.2%) | 687억8421만원 | 69527959.0 | 74583652.67 | 50996060.4 | 43912821.11 | 39851166.67 | 27845619.28 | 27.78 | 17.54 | 14.63 | 13.87 | 14.94 | 46.57 | 21.85 | 45.4 | 53.58 | 2026-08-21T21:02:00 | 0.7285 | 687억8421만원 | (61.2%) | 0억원 | (0%) | Long | Long | Have | 0.623 usd | (16.934%) | 20.096 % | -2.82 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-21T20:58:00 | Finish | 0.735 | 9.326 | 17.124 | 19.885 | 1.845 | 0.818 | 0.354 | 7.132 | 9.658 | 2.358 | 2.797 | (278.7%) | 1124억4914만원 | Long | 7.251 | 6.61 | 3.283 | 5.127 | -1.408 | 12.626 | 2026-08-21T17:02:00 | (278%) | 1124억4914만원 | 112659818.0 | 58369615 | 43385939 | 38309934.11 | 34997429.08 | 24225292.06 | 140.56 | 66.82 | 27.36 | 35.75 | 32.41 | 40.04 | 19.33 | 44.16 | 53.57 | 2026-08-21T17:02:00 | 0.735 | 1124억4914만원 | (278.7%) | 0억원 | (0%) | Long | Long | Have | 0.623 usd | (17.978%) | 19.663 % | -1.838 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-21T16:59:00 | Finish | 0.7149 | 8.298 | 14.875 | 17.019 | 1.616 | 0.716 | 0.311 | 6.073 | 8.052 | 1.866 | 7.714 | (214.3%) | 403억5095만원 | Long | 9.165 | 5.041 | 5.898 | 0.319 | -0.956 | 10.751 | 2026-08-21T13:00:00 | (214%) | 403억5095만원 | 41563181.0 | 24264175 | 26008287.4 | 30081123.44 | 25780700.33 | 18295871.89 | 16.08 | 1.43 | 6.39 | 13.6 | 12.36 | -6.25 | 0.88 | 29.65 | 54.76 | 2026-08-21T13:00:00 | 0.7149 | 403억5095만원 | (214.3%) | 0억원 | (0%) | Long | Long | Have | 0.623 usd | (14.751%) | 15.185 % | -0.446 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-21T12:57:00 | Finish | 0.6638 | 2.182 | 7.434 | 8.992 | 0.993 | 0.41 | 0.171 | 5.139 | 6.664 | 1.451 | -0.015 | (201.9%) | 188억2734만원 | Long | 3.414 | 3.819 | 1.853 | 0.996 | -2.612 | 2.899 | 2026-08-21T09:01:00 | (201%) | 188억2734만원 | 20885846.0 | 20902232 | 25640905.6 | 28273671.33 | 22693792.67 | 16283920.28 | -7.23 | -14.86 | 3.92 | 7.53 | 6.05 | -8.57 | 11.49 | 36.49 | 56.98 | 2026-08-21T09:01:00 | 0.6638 | 188억2734만원 | (201.9%) | 0억원 | (0%) | Long | Long | Have | 0.623 usd | (6.549%) | 9.406 % | -2.45 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-21T08:58:00 | Finish | 0.6639 | 3.213 | 7.883 | 9.195 | 1.13 | 0.396 | 0.175 | 4.525 | 5.796 | 1.216 | 1.576 | (33.4%) | 93억2545만원 | Long | 2.544 | 4.133 | -1.733 | 1.1 | -2.511 | 2.914 | 2026-08-21T05:00:00 | (33.4%) | 93억2545만원 | 10343498.0 | 22530803.33 | 30115717.2 | 27206700.44 | 21105436.83 | 15354419 | -30.3 | -5.5 | 3.5 | 3.73 | 3.08 | 6.33 | 29.92 | 49.02 | 58.03 | 2026-08-21T05:00:00 | 0.6639 | 93억2545만원 | (33.4%) | 0억원 | (0%) | Long | Long | Have | 0.623 usd | (6.565%) | 9.31 % | -2.482 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-21T04:57:00 | Finish | 0.6536 | 2.76 | 6.629 | 7.689 | 0.947 | 0.323 | 0.139 | 3.764 | 4.796 | 0.994 | -2.753 | (118.8%) | 279억3894만원 | Long | 5.5 | 4.536 | 1.159 | 0.062 | -4.023 | 3.977 | 2026-08-21T01:02:00 | (118%) | 279억3894만원 | 31477352.0 | 32325061.33 | 31867412.8 | 26286208.78 | 20347219 | 14894945.17 | -10.83 | -4.28 | 12.86 | 13.69 | 12.56 | 37.05 | 36.15 | 53.26 | 57.88 | 2026-08-21T01:02:00 | 0.6536 | 279억3894만원 | (118.8%) | 0억원 | (0%) | Long | Long | Have | 0.623 usd | (4.912%) | 9.31 % | -4.038 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-21T00:59:00 | Finish | 0.672 | 6.653 | 9.986 | 10.874 | 1.281 | 0.45 | 0.185 | 3.124 | 3.957 | 0.807 | 1.818 | (66.1%) | 235억1850만원 | Long | 4.356 | 4.723 | -1.015 | -1.587 | -1.191 | 7.744 | 2026-08-20T21:02:00 | (66.1%) | 235억1850만원 | 25771560.0 | 36252578.67 | 33292046.8 | 23290979.56 | 17896957.75 | 13233419.33 | 6.53 | 0.29 | 12.9 | 11.07 | 10.82 | 50.63 | 46.24 | 60.25 | 57.45 | 2026-08-20T21:02:00 | 0.672 | 235억1850만원 | (66.1%) | 0억원 | (0%) | Long | Long | Have | 0.623 usd | (7.865%) | 9.165 % | -1.265 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-20T20:59:00 | Finish | 0.66 | 6.09 | 8.511 | 9.095 | 1.052 | 0.394 | 0.142 | 2.282 | 2.832 | 0.538 | 0.167 | (92%) | 356억586만원 | Long | 3.753 | 3.966 | 2.01 | 4.279 | -2.955 | 7.317 | 2026-08-20T17:00:00 | (92%) | 356억586만원 | 39726272.0 | 34029384 | 33196957.2 | 20630314.67 | 16112833.5 | 11941287.78 | 1.12 | 20.68 | 26.14 | 21.18 | 20.71 | 52.65 | 51.46 | 64.03 | 56.37 | 2026-08-20T17:00:00 | 0.66 | 356억586만원 | (92%) | 0억원 | (0%) | Long | Long | Have | 0.623 usd | (5.939%) | 9.165 % | -2.794 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 0.6589 | 7.028 | 8.749 | 9.068 | 1.045 | 0.376 | 0.131 | 1.608 | 1.906 | 0.293 | 4.82 | (237.4%) | 387억836만원 | Long | 6.061 | 3.799 | 4.712 | 0.786 | -1.17 | 9.035 | 2026-08-20T13:00:00 | (237%) | 387억836만원 | 43259904.0 | 33654134 | 27508324.4 | 16354604.89 | 13296498.75 | 9892856.44 | 21.64 | 42.77 | 38.85 | 31.17 | 30.15 | 60.49 | 51.66 | 64.04 | 53.59 | 2026-08-20T13:00:00 | 0.6589 | 387억836만원 | (237.4%) | 0억원 | (0%) | Long | Long | Have | 0.623 usd | (5.762%) | 7.014 % | -1.11 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-20T12:58:00 | Finish | 0.6286 | 3.173 | 4.136 | 4.188 | 0.519 | 0.175 | 0.047 | 0.933 | 0.984 | 0.05 | 0.528 | (49.7%) | 163억618만원 | Long | 2.084 | 2.838 | 0.268 | 1.415 | -1.272 | 4.907 | 2026-08-20T09:00:00 | (49.7%) | 163억618만원 | 19101976.0 | 27666203.33 | 19268158.2 | 11778417.44 | 10137177.75 | 7600871.94 | 10.4 | 17.83 | 16.15 | 14.01 | 12.4 | 63.36 | 47.39 | 60.55 | 49.31 | 2026-08-20T09:00:00 | 0.6286 | 163억618만원 | (49.7%) | 0억원 | (0%) | Long | Long | Have | 0.623 usd | (0.899%) | 2.199 % | -1.382 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-20T08:53:00 | Finish | 0.6254 | 3.181 | 3.792 | 3.706 | 0.449 | 0.153 | 0.036 | 0.592 | 0.51 | -0.082 | 0.806 | (153.8%) | 327억8316만원 | Long | 3.252 | 2.822 | 1.844 | 1.771 | -1.512 | 4.425 | 2026-08-20T05:01:00 | (153%) | 327억8316만원 | 38600522.0 | 25059914 | 16351820.8 | 10140650 | 8891581.67 | 6762365 | 94.57 | 81.75 | 55.76 | 52.05 | 39.83 | 64.52 | 45.62 | 58.64 | 47.81 | 2026-08-20T05:01:00 | 0.6254 | 327억8316만원 | (153.8%) | 0억원 | (0%) | Long | Long | Have | 0.623 usd | (0.385%) | 1.926 % | -1.638 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-20T04:57:00 | Finish | 0.6204 | 2.815 | 3.124 | 2.914 | 0 | 0.123 | 0 | 0.3 | 0.096 | -0.204 | 2.326 | (229.4%) | 213억1205만원 | Stanby | 3.177 | 1.816 | 1.979 | 0.851 | -0.497 | 3.642 | 2026-08-20T04:25:00 | (229%) | 213억1205만원 | 25296112.0 | 12879431 | 8996831.6 | 6510620.33 | 5847618.92 | 4836049.06 | 0 | 0 | 0 | 0 | 0 | 54.6 | 35 | 46.25 | 40.63 | 2026-08-20T04:25:00 | 0.6204 | 213억1205만원 | (229.4%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0aster |