| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T08:58:00 | Ongoing | 0.6797 | -0.527 | -1.356 | -2.008 | -0.075 | -0.14 | -0.034 | -0.833 | -1.489 | -0.661 | -0.235 | (91.9%) | 13억5330만원 | Short | 0.899 | 1.057 | 0.367 | 0.728 | -0.687 | 1.161 | 2026-09-16T08:01:00 | (91.9%) | 13억5330만원 | 1466147.0 | 1759377.33 | 2288102.2 | 4245882.11 | 4099929.08 | 3339932.89 | -12.58 | -60.33 | -8.95 | -1.36 | -0.22 | -133.03 | -79.18 | -45.97 | 28.98 | 2026-09-16T08:01:00 | 0.6797 | 13억5330만원 | (91.9%) | 0억원 | (0%) | Short | Short | Have | 0.6918 usd | (1.749%) | 4.655 % | -3.169 % | 25.246 % | 0aster | 0usd | ||||||||||||
| 2026-09-16T07:58:00 | Finish | 0.6812 | -0.382 | -1.277 | -1.826 | -0.201 | -0.129 | -0.012 | -0.899 | -1.449 | -0.556 | 0.978 | (72.4%) | 14억7270만원 | Short | 1.262 | 1.268 | 0.22 | -0.03 | -0.322 | 1.384 | 2026-09-16T07:01:00 | (72.4%) | 14억7270만원 | 1591993.0 | 2012515.67 | 5767393.8 | 4663130.89 | 4156527.5 | 3347287.56 | -27.97 | -1.32 | -5.32 | 0.4 | -1.2 | -106.53 | 27.93 | 41.96 | 35.12 | 2026-09-16T07:01:00 | 0.6812 | 14억7270만원 | (72.4%) | 0억원 | (0%) | Short | Short | Have | 0.6918 usd | (1.532%) | 4.655 % | -3.366 % | 25.246 % | 0aster | 0usd | ||||||||||||
| 2026-09-16T06:58:00 | Finish | 0.6748 | -1.516 | -2.334 | -2.76 | -0.293 | -0.152 | -0.033 | -0.83 | -1.263 | -0.436 | -0.443 | (99.3%) | 20억3435만원 | Short | 1.01 | 1.202 | -0.264 | 0.253 | -2.976 | 2.304 | 2026-09-16T06:01:00 | (99.3%) | 20억3435만원 | 2219992.0 | 2794123.67 | 5844788.2 | 4925134.78 | 4139794.67 | 3387955.61 | -66.5 | 0.23 | 0.92 | 2.09 | 0.74 | -48.16 | 29.17 | 42.03 | 37.95 | 2026-09-16T06:01:00 | 0.6748 | 20억3435만원 | (99.3%) | 0억원 | (0%) | Short | Short | Have | 0.6918 usd | (2.457%) | 4.655 % | -2.304 % | 25.246 % | 0aster | 0usd | ||||||||||||
| 2026-09-16T05:59:00 | Finish | 0.6778 | -1.368 | -2.049 | -2.36 | -0.152 | -0.147 | -0.028 | -0.691 | -1.006 | -0.317 | -0.528 | (56.2%) | 20억4852만원 | Short | 1.533 | 2.68 | -0.176 | -0.636 | -2.629 | 2.759 | 2026-09-16T05:00:00 | (56.2%) | 20억4852만원 | 2225562.0 | 8341661.33 | 5831144.4 | 4880113 | 4055136.25 | 3362930.44 | 1 | -5.06 | 0.18 | 0.51 | -3.26 | 51.39 | 30.46 | 42.33 | 37.24 | 2026-09-16T05:00:00 | 0.6778 | 20억4852만원 | (56.2%) | 0억원 | (0%) | Short | Short | Have | 0.6918 usd | (2.024%) | 4.655 % | -2.774 % | 25.246 % | 0aster | 0usd | ||||||||||||
| 2026-09-16T04:57:00 | Finish | 0.6814 | -0.994 | -1.674 | -1.869 | -0.135 | -0.111 | -0.025 | -0.687 | -0.883 | -0.198 | 0.309 | (20.9%) | 36억4289만원 | Short | 1.065 | 2.606 | -1.74 | 2.517 | -2.112 | 3.305 | 2026-09-16T04:02:00 | (20.9%) | 36억4289만원 | 3936817.0 | 8259462.33 | 6141849 | 4871198.11 | 4034415.17 | 3476278.28 | 7.76 | -4.02 | 6.16 | 3.51 | 0.98 | 51.15 | 34.31 | 43.4 | 37.07 | 2026-09-16T04:02:00 | 0.6814 | 36억4289만원 | (20.9%) | 0억원 | (0%) | Short | Short | Have | 0.6918 usd | (1.503%) | 4.655 % | -3.169 % | 25.246 % | 0aster | 0usd | ||||||||||||
| 2026-09-16T03:59:00 | Finish | 0.6792 | -1.448 | -2.099 | -2.211 | -0.142 | -0.132 | -0.032 | -0.661 | -0.774 | -0.113 | -1.963 | (934%) | 173억9799만원 | Short | 5.443 | 2.62 | -0.086 | -4.002 | -2.428 | 2.971 | 2026-09-16T03:01:00 | (934%) | 173억9799만원 | 18862605.0 | 7664447.67 | 6398762.8 | 4588351.67 | 3897561.42 | 3442545.39 | 190.69 | 87.3 | 74.71 | 56.87 | 38.78 | 49.15 | 39.09 | 46.2 | 34.31 | 2026-09-16T03:01:00 | 0.6792 | 173억9799만원 | (934%) | 0억원 | (0%) | Short | Short | Have | 0.6918 usd | (1.821%) | 4.655 % | -2.881 % | 25.246 % | 0aster | 0usd | ||||||||||||
| 2026-09-16T02:58:00 | Finish | 0.6929 | 0.398 | -0.254 | -0.27 | 0.11 | -0.027 | -0.006 | -0.649 | -0.665 | -0.016 | 0.289 | (92.2%) | 18억6212만원 | Short | 1.31 | 1.362 | 0.375 | 0.175 | -0.46 | 2.273 | 2026-09-16T02:00:00 | (92.2%) | 18억6212만원 | 1978965.0 | 2636607.67 | 3416247.4 | 2626294.56 | 2484639.67 | 2480541.39 | -29.07 | 0.97 | 0.01 | 1.29 | 1.5 | 5.76 | 27.27 | 27.39 | 9.32 | 2026-09-16T02:00:00 | 0.6929 | 18억6212만원 | (92.2%) | 0억원 | (0%) | Short | Short | Have | 0.6918 usd | (-0.16%) | 1.286 % | -1.479 % | 25.246 % | 0aster | 0usd | ||||||||||||
| 2026-09-16T01:57:00 | Finish | 0.6909 | 0.218 | -0.568 | -0.563 | 0.097 | -0.006 | -0.009 | -0.784 | -0.779 | 0.005 | -0.116 | (56.9%) | 20억1888만원 | Short | 1.108 | 1.792 | -0.115 | 0.439 | -0.776 | 1.978 | 2026-09-16T01:02:00 | (56.9%) | 20억1888만원 | 2151773.0 | 3717414.67 | 3383413.6 | 2626066.11 | 2452936.83 | 2443910.44 | -13.89 | 0.04 | -0.6 | -0.58 | 0.05 | 34.01 | 27.5 | 27.77 | 9.37 | 2026-09-16T01:02:00 | 0.6909 | 20억1888만원 | (56.9%) | 0억원 | (0%) | Short | Short | Have | 0.6918 usd | (0.13%) | 1.286 % | -1.391 % | 25.246 % | 0aster | 0usd | ||||||||||||
| 2026-09-16T00:59:00 | Finish | 0.6918 | 0.445 | -0.449 | -0.443 | 0 | -0.009 | 0 | -0.89 | -0.884 | 0.006 | 1.096 | (73.2%) | 35억5031만원 | Short | 1.669 | 1.997 | -0.115 | 0.797 | -0.646 | 2.111 | 2026-09-16T00:02:00 | (73.2%) | 35억5031만원 | 3779085.0 | 4316833 | 3382124.6 | 2641932.67 | 2467290.58 | 2442636.39 | 0 | 0 | 0 | 0 | 0 | 42.84 | 27.05 | 27.78 | 10.35 | 2026-09-16T00:02:00 | 0.6918 | 35억5031만원 | (73.2%) | 0억원 | (0%) | Short | Short | Have | 0.6918 usd | (-0%) | 1.286 % | -1.333 % | 25.246 % | 0aster | 0usd | ||||||||||||
| 2026-09-15T17:02:00 | Finish | 0.6837 | -1.103 | -1.883 | -1.593 | -0.287 | -0.072 | -0.002 | -0.789 | -0.496 | 0.296 | -0.19 | (23.1%) | 4억9323만원 | Short | 0.307 | 0.55 | -0.494 | -0.19 | -1.185 | 0.102 | 2026-09-15T17:00:00 | (23.1%) | 4억9323만원 | 531239.0 | 1577785 | 1731180.8 | 2174158.22 | 2062294 | 2154096.5 | -18.4 | -12.52 | -3.87 | -6.94 | -3.29 | -30.71 | -19.13 | -24.43 | 4.58 | 2026-09-15T17:00:00 | 0.6837 | 4억9323만원 | (23.1%) | 0억원 | (0%) | Short | Short | Have | 0.6918 usd | (1.171%) | 1.272 % | -0.102 % | 25.246 % | 0aster | 0usd | ||||||||||||
| 2026-09-15T16:58:00 | Finish | 0.6849 | -1.213 | -1.782 | -1.422 | -0.3 | -0.069 | 0.003 | -0.576 | -0.212 | 0.366 | -0.407 | (119.8%) | 21억3416만원 | Short | 0.614 | 0.661 | -0.376 | -0.262 | -1.055 | 0.088 | 2026-09-15T16:02:00 | (119%) | 21억3416만원 | 2294572.0 | 1933549 | 1978840.8 | 2261754.78 | 2216198.92 | 2227485.33 | -0.51 | -16.61 | 0.82 | -0.39 | -8.27 | -14.62 | -11.99 | -12.57 | 7.44 | 2026-09-15T16:02:00 | 0.6849 | 21억3416만원 | (119.8%) | 0억원 | (0%) | Short | Short | Have | 0.6918 usd | (0.997%) | 1.084 % | -0.088 % | 25.246 % | 0aster | 0usd | ||||||||||||
| 2026-09-15T16:00:00 | Finish | 0.6877 | -1.107 | -1.449 | -1.016 | -0.274 | -0.048 | 0.001 | -0.346 | 0.092 | 0.439 | -0.406 | (118.9%) | 17억8144만원 | Short | 0.729 | 0.66 | -0.116 | -0.204 | -0.993 | 0.233 | 2026-09-15T15:00:00 | (118%) | 17억8144만원 | 1907544.0 | 1943364.33 | 2373091 | 2243340.11 | 2224797.5 | 2428435.44 | 2.42 | -10.7 | 0.88 | -1.44 | 0.58 | -14.48 | 6.25 | -2.33 | 4.55 | 2026-09-15T15:00:00 | 0.6877 | 17억8144만원 | (118.9%) | 0억원 | (0%) | Short | Short | Have | 0.6918 usd | (0.593%) | 0.824 % | -0.219 % | 25.246 % | 0aster | 0usd | ||||||||||||
| 2026-09-15T14:58:00 | Finish | 0.6904 | -0.991 | -1.11 | -0.627 | -0.232 | -0.022 | -0 | -0.12 | 0.368 | 0.488 | 0.029 | (68.8%) | 14억9872만원 | Short | 0.64 | 0.693 | -0.043 | -0.073 | -0.833 | 0.422 | 2026-09-15T14:01:00 | (68.8%) | 14억9872만원 | 1598531.0 | 1897362.67 | 2657507.2 | 2223797 | 2257331.33 | 2414358.83 | -31.91 | 0.39 | -3.75 | -3.56 | 1.3 | -18.97 | 15.06 | 9.15 | 4.97 | 2026-09-15T14:01:00 | 0.6904 | 14억9872만원 | (68.8%) | 0억원 | (0%) | Short | Short | Have | 0.6918 usd | (0.202%) | 0.622 % | -0.48 % | 25.246 % | 0aster | 0usd | ||||||||||||
| 2026-09-15T13:59:00 | Finish | 0.6902 | -0.433 % | -1.25 | -1.162 | -0.655 | -0.19 | -0.02 | -0.016 | 0.088 | 0.602 | 0.513 | -0.101 | (131.2%) | 21억7828만원 | Short | 0.61 | 0.877 | -0.346 | -0.131 | -2.002 | 0.32 | 2026-09-15T13:01:00 | (131%) | 21억7828만원 | 2324018.0 | 2786460 | 2647107.6 | 2310415.56 | 2340613.5 | 2383270.28 | -10.74 | 8.21 | -0.35 | -0.35 | 2.38 | 16 | 11.58 | 9.97 | 8.24 | 2026-09-15T13:01:00 | 0.6902 | 21억7828만원 | (131.2%) | 0억원 | (0%) | Short | Short | Have | 0.6918 usd | (0.231%) | 0.549 % | -0.48 % | 25.246 % | 0aster | 0usd | -0.433 (-43.253)% | ||||||||||
| 2026-09-15T12:58:00 | Finish | 0.691 | -1.323 | -1.073 | -0.556 | 0 | -0.02 | 0 | 0.253 | 0.777 | 0.523 | -0.518 | (41.3%) | 16억6049만원 | Long | 0.827 | 1.109 | -0.23 | 0.131 | -2 | 0.436 | 2026-09-15T12:52:00 | (41.3%) | 16억6049만원 | 1769539.0 | 3121662.33 | 2446225.6 | 2318608.56 | 2348719 | 2327888 | 0 | 0 | 0 | 0 | 0 | 24.76 | 3.99 | 4.84 | 7.68 | 2026-09-15T12:52:00 | 0.691 | 16억6049만원 | (41.3%) | 0억원 | (0%) | Long | Long | Have | 0.6936 usd | (-0.37%) | 2.148 % | -2.498 % | 25.678 % | 0aster | 0usd | ||||||||||||
| 2026-09-15T05:23:00 | Finish | 0.7099 | 1.421 | 1.87 | 2.382 | 0.173 | 0.057 | 0.058 | 0.443 | 0.948 | 0.502 | 1.097 | (56.4%) | 12억8944만원 | Long | 1.168 | 0.799 | 0.838 | 0.186 | -0.056 | 1.516 | 2026-09-15T05:00:00 | (56.4%) | 12억8944만원 | 1337536.0 | 2011080.33 | 2210488.4 | 2489302.67 | 2181752.25 | 1981328.22 | -17.28 | -5.11 | 1.35 | 0.39 | -4.09 | -8.49 | 1.3 | 10.37 | 10.81 | 2026-09-15T05:00:00 | 0.7099 | 12억8944만원 | (56.4%) | 0억원 | (0%) | Long | Long | Have | 0.6936 usd | (2.35%) | 2.148 % | -0.014 % | 25.678 % | 0aster | 0usd | ||||||||||||
| 2026-09-15T04:57:00 | Finish | 0.7022 | 0.495 | 0.823 | 1.33 | 0.04 | 0.015 | 0.036 | 0.327 | 0.831 | 0.502 | -0.298 | (104%) | 22억8646만원 | Long | 0.514 | 0.667 | -0.099 | 0.1 | -0.411 | 0.659 | 2026-09-15T04:00:00 | (104%) | 22억8646만원 | 2397755.0 | 2431207.33 | 2329622.2 | 2456125 | 2173329.17 | 2065749.22 | -0.32 | 4.91 | 5.09 | 6.81 | -0.9 | 10.61 | 6.71 | 11.33 | 10.67 | 2026-09-15T04:00:00 | 0.7022 | 22억8646만원 | (104%) | 0억원 | (0%) | Long | Long | Have | 0.6936 usd | (1.24%) | 1.6 % | -0.17 % | 25.678 % | 0aster | 0usd | ||||||||||||
| 2026-09-15T03:57:00 | Finish | 0.7044 | 0.849 | 1.156 | 1.684 | 0.094 | 0.028 | 0.056 | 0.304 | 0.828 | 0.522 | 0.456 | (88.9%) | 21억9816만원 | Long | 0.714 | 0.825 | 0.057 | 0.114 | -0.099 | 1.91 | 2026-09-15T03:01:00 | (88.9%) | 21억9816만원 | 2297950.0 | 2439050.33 | 2220518.8 | 2337167.44 | 2034823.58 | 2084594 | 5.25 | -24.56 | 4.4 | 5.52 | -1.84 | 16.57 | 8.36 | 6.12 | 7.04 | 2026-09-15T03:01:00 | 0.7044 | 21억9816만원 | (88.9%) | 0억원 | (0%) | Long | Long | Have | 0.6936 usd | (1.557%) | 1.6 % | -0.27 % | 25.678 % | 0aster | 0usd | ||||||||||||
| 2026-09-15T02:58:00 | Finish | 0.7012 | 0.486 | 0.728 | 1.279 | 0.08 | 0.025 | 0.043 | 0.241 | 0.789 | 0.547 | -0.171 | (107.1%) | 24억7381만원 | Long | 0.772 | 0.973 | 0.028 | 0.244 | -0.497 | 1.447 | 2026-09-15T02:02:00 | (107%) | 24억7381만원 | 2597917.0 | 2317468.67 | 2943263.6 | 2238642.89 | 1928372.25 | 2123645.28 | 12.01 | 6.85 | 7.25 | -3.9 | -4.15 | 16.79 | 34.48 | 27.85 | 4.44 | 2026-09-15T02:02:00 | 0.7012 | 24억7381만원 | (107.1%) | 0억원 | (0%) | Long | Long | Have | 0.6936 usd | (1.096%) | 1.6 % | -0.426 % | 25.678 % | 0aster | 0usd | ||||||||||||
| 2026-09-15T01:59:00 | Finish | 0.7025 | 0.752 | 0.939 | 1.51 | 0 | 0.02 | 0 | 0.185 | 0.753 | 0.566 | 0.674 | (126.1%) | 23억989만원 | Long | 0.989 | 1.038 | 0.758 | 0.926 | -0.284 | 2.048 | 2026-09-15T01:12:00 | (126%) | 23억989만원 | 2421284.0 | 2068909 | 2754513.2 | 2087369.78 | 2006719.67 | 2215656.11 | 0 | 0 | 0 | 0 | 0 | 3.01 | 27.15 | 19.56 | -0.25 | 2026-09-15T01:12:00 | 0.7025 | 23억989만원 | (126.1%) | 0억원 | (0%) | Long | Long | Have | 0.6936 usd | (1.283%) | 1.572 % | -0.199 % | 25.678 % | 0aster | 0usd | ||||||||||||
| 2026-09-14T13:26:00 | Finish | 0.6959 | 0.436 | 0.281 | 1.002 | -0.027 | 0.019 | -0.001 | -0.155 | 0.563 | 0.719 | 0.158 | (48.5%) | 8억1120만원 | Long | 0.476 | 0.688 | -0.057 | 0.058 | -0.515 | 1.075 | 2026-09-14T13:02:00 | (48.5%) | 8억1120만원 | 858384.0 | 1829496 | 2245264.4 | 2659020 | 2266025 | 2160880.39 | -25.5 | -23.22 | 0.42 | -2.05 | -1.04 | -23.86 | -0.92 | 3.76 | 22.85 | 2026-09-14T13:02:00 | 0.6959 | 8억1120만원 | (48.5%) | 0억원 | (0%) | Long | Long | Have | 0.6936 usd | (0.332%) | 0.851 % | -0.443 % | 25.678 % | 0aster | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 0.6948 | 0.25 | 0.142 | 0.841 | -0.075 | 0.028 | 0.011 | -0.108 | 0.59 | 0.698 | -0.014 | (62%) | 16억7288만원 | Long | 0.591 | 0.829 | -0.257 | 0.144 | -0.672 | 2.026 | 2026-09-14T12:01:00 | (62%) | 16억7288만원 | 1772990.0 | 2455688.33 | 2924410 | 2647965.78 | 2313432.42 | 2183520.06 | -14.29 | -26.59 | 4.89 | 1.41 | 0.06 | 5.79 | 20.89 | 25.33 | 21.86 | 2026-09-14T12:01:00 | 0.6948 | 16억7288만원 | (62%) | 0억원 | (0%) | Long | Long | Have | 0.6936 usd | (0.173%) | 0.851 % | -0.586 % | 25.678 % | 0aster | 0usd | ||||||||||||
| 2026-09-14T11:59:00 | Finish | 0.6949 | 7.717 % | 0.189 | 0.181 | 0.867 | -0.069 | 0.017 | -0.006 | -0.008 | 0.677 | 0.684 | 0.029 | (104.4%) | 26억9618만원 | Long | 0.996 | 1.102 | 0.691 | 0.595 | -0.658 | 2.041 | 2026-09-14T11:01:00 | (104%) | 26억9618만원 | 2857114.0 | 2864982.67 | 3983517.4 | 2524587.67 | 2281333.58 | 2182210.39 | -13.98 | 12.71 | 4.69 | -0.43 | -2.64 | 20.37 | 42.73 | 45.22 | 18.51 | 2026-09-14T11:01:00 | 0.6949 | 26억9618만원 | (104.4%) | 0억원 | (0%) | Long | Long | Have | 0.6936 usd | (0.187%) | 0.851 % | -0.615 % | 25.678 % | 0aster | 0usd | 7.717 (771.687)% | ||||||||||
| 2026-09-14T10:59:00 | Finish | 0.6947 | 0.091 | 0.17 | 0.832 | -0.066 | 0.04 | -0.043 | 0.078 | 0.74 | 0.661 | 0.667 | (91.8%) | 25억8205만원 | Stanby | 0.901 | 1.034 | 0.594 | 1.101 | -0.301 | 2.012 | 2026-09-14T10:01:00 | (91.8%) | 25억8205만원 | 2736961.0 | 3330648.67 | 3534428.4 | 2411534.67 | 2291113.5 | 2241449.56 | -30.24 | 12.52 | 6.42 | 0.98 | 4.45 | 31.21 | 35.18 | 36.58 | 15.75 | 2026-09-14T10:01:00 | 0.6947 | 25억8205만원 | (91.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.7516 usd | (7.571%) | 10.75 % | -3.503 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-14T09:59:00 | Finish | 0.6902 | -0.622 | -0.437 | 0.136 | -0.105 | 0.038 | -0.025 | 0.186 | 0.763 | 0.575 | 0.7 | (71%) | 28억1269만원 | Short | 1.41 | 1.357 | 0.378 | -0.234 | -1.287 | 1.351 | 2026-09-14T09:00:00 | (71%) | 28억1269만원 | 3000873.0 | 4774504 | 3141146.2 | 2266013.78 | 2268878 | 2145943.61 | 20.02 | 16.65 | 8.59 | 3.15 | 5.2 | 52.48 | 27.77 | 31.68 | 13.34 | 2026-09-14T09:00:00 | 0.6902 | 28억1269만원 | (71%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (8.169%) | 10.75 % | -2.862 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-14T08:58:00 | Finish | 0.6855 | -1.403 | -1.077 | -0.571 | 0 | -0.007 | 0 | 0.331 | 0.844 | 0.511 | 0.175 | (60.3%) | 39억6019만원 | Short | 0.791 | 1.007 | -1.263 | -0.205 | -1.959 | 0.425 | 2026-09-14T08:43:00 | (60.3%) | 39억6019만원 | 4254112.0 | 3978102.67 | 2692750.8 | 2086783.89 | 2199536 | 2039799.22 | 0 | 0 | 0 | 0 | 0 | 44.71 | 18.32 | 24.25 | 9.51 | 2026-09-14T08:43:00 | 0.6855 | 39억6019만원 | (60.3%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (8.795%) | 10.75 % | -2.132 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-12T09:24:00 | Finish | 0.6801 | -0.345 | -2.057 | -4.179 | -0.164 | -0.116 | -0.167 | -1.718 | -3.847 | -2.166 | -0.293 | (122.6%) | 10억7397만원 | Short | 0.559 | 0.715 | 0.147 | 0.31 | -0.454 | 0.965 | 2026-09-12T09:00:00 | (122%) | 10억7397만원 | 1162843.0 | 2146948.33 | 2353227 | 3606497.33 | 5659139.08 | 5968540.89 | -14.98 | -12.5 | -25.39 | -13.03 | -0.21 | -163.59 | -140.48 | -153.63 | -36.4 | 2026-09-12T09:00:00 | 0.6801 | 10억7397만원 | (122.6%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (9.513%) | 10.75 % | -1.357 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-12T08:57:00 | Finish | 0.682 | -0.231 | -1.898 | -4.072 | -0.251 | -0.125 | -0.161 | -1.671 | -3.85 | -2.216 | 0.605 | (22%) | 8억7619만원 | Short | 0.723 | 0.898 | 0.412 | 0.549 | -0.307 | 1.247 | 2026-09-12T08:02:00 | (22%) | 8억7619만원 | 946053.0 | 2525098 | 2689413 | 4833762.44 | 6506755.33 | 5981267.89 | -21.56 | -34.25 | -24.98 | -8.87 | -1.41 | -157.68 | -141.94 | -122.4 | -2.21 | 2026-09-12T08:02:00 | 0.682 | 8억7619만원 | (22%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (9.26%) | 10.75 % | -1.67 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-12T07:59:00 | Finish | 0.6778 | -1.094 | -2.624 | -4.816 | -0.558 | -0.143 | -0.18 | -1.546 | -3.763 | -2.252 | 0.266 | (189.1%) | 39억8735만원 | Short | 0.861 | 0.937 | -0.527 | -0.281 | -0.921 | 0.893 | 2026-09-12T07:00:00 | (189%) | 39억8735만원 | 4331949.0 | 3219079.67 | 4090264.2 | 6443233.44 | 7140316.92 | 6066867 | 18.22 | 1.48 | -5.66 | -9.69 | 1.88 | -121.81 | -74.57 | -48.32 | 23.05 | 2026-09-12T07:00:00 | 0.6778 | 39억8735만원 | (189.1%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (9.819%) | 10.75 % | -0.954 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-12T06:57:00 | Finish | 0.676 | -1.907 | -3.02 | -5.24 | -0.395 | -0.148 | -0.175 | -1.135 | -3.397 | -2.288 | -0.69 | (75.3%) | 21억893만원 | Short | 1.11 | 1.057 | -0.161 | -0.427 | -2.594 | 0.775 | 2026-09-12T06:00:00 | (75.3%) | 21억893만원 | 2297292.0 | 2723021 | 4030540.8 | 6829869.33 | 7906117.92 | 5954991.94 | -40.9 | -15.04 | -12.82 | -1.28 | -2.98 | -190.34 | -96.16 | -47.75 | 29.11 | 2026-09-12T06:00:00 | 0.676 | 21억893만원 | (75.3%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (10.059%) | 10.75 % | -0.82 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-12T05:58:00 | Finish | 0.6807 | -1.616 | -2.492 | -4.747 | -0.066 | -0.141 | -0.197 | -0.891 | -3.183 | -2.313 | 0.191 | (106.7%) | 27억9905만원 | Short | 0.84 | 1.84 | 0.603 | 0.982 | -2.52 | 1.476 | 2026-09-12T05:00:00 | (106%) | 27억9905만원 | 3027998.0 | 4607360 | 4744067.8 | 7833974.44 | 8008488 | 6137969.5 | -6.78 | -27.9 | -7.26 | 1.7 | 1.2 | -73.82 | -68.81 | -29.38 | 38.63 | 2026-09-12T05:00:00 | 0.6807 | 27억9905만원 | (106.7%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (9.433%) | 10.75 % | -1.282 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-12T04:56:00 | Finish | 0.6793 | -1.883 | -2.824 | -5.131 | -0.071 | -0.143 | -0.191 | -0.959 | -3.311 | -2.374 | 0.458 | (35.9%) | 26억2335만원 | Short | 1.221 | 1.858 | -2.017 | 0.149 | -2.721 | 1.267 | 2026-09-12T04:03:00 | (35.9%) | 26억2335만원 | 2843773.0 | 4942471.33 | 6580114 | 8447396 | 7874828.33 | 6064894.39 | -16.93 | -27.67 | -12.32 | 1.8 | 0.79 | -59.33 | -19.68 | 7.83 | 43.77 | 2026-09-12T04:03:00 | 0.6793 | 26억2335만원 | (35.9%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (9.619%) | 10.75 % | -1.178 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-12T03:59:00 | Finish | 0.6762 | -2.399 | -3.406 | -5.745 | -0.422 | -0.131 | -0.203 | -1.031 | -3.428 | -2.421 | -2.537 | (192.1%) | 73억60만원 | Short | 3.459 | 1.932 | -0.616 | -3.078 | -3.51 | 0.805 | 2026-09-12T03:03:00 | (192%) | 73억60만원 | 7950309.0 | 5949522.67 | 9097617.8 | 9633816.89 | 7735319 | 6017419 | -19.26 | 0.31 | 5.38 | 7.6 | 6.12 | -30.02 | 14.97 | 33.86 | 50.69 | 2026-09-12T03:03:00 | 0.6762 | 73억60만원 | (192.1%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (10.032%) | 10.75 % | -0.537 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-12T02:59:00 | Finish | 0.6938 | -0.281 | -1.02 | -3.488 | -0.186 | -0.061 | -0.149 | -0.741 | -3.216 | -2.494 | -0.345 | (68.5%) | 38억12만원 | Short | 0.896 | 1.598 | 0.244 | 0.786 | -3.37 | 1.433 | 2026-09-12T02:02:00 | (68.5%) | 38억12만원 | 4033332.0 | 7368829.33 | 9069890.4 | 9142197.33 | 7188787.33 | 5670182.33 | -34.02 | -13.87 | 3.28 | 1.83 | 0.75 | 2.44 | 20.74 | 37.48 | 47.87 | 2026-09-12T02:02:00 | 0.6938 | 38억12만원 | (68.5%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (7.69%) | 9.965 % | -2.483 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-12T01:59:00 | Finish | 0.6962 | -0.123 | -0.736 | -3.298 | -0.191 | -0.056 | -0.147 | -0.614 | -3.179 | -2.581 | 0.855 | (48.5%) | 55억4493만원 | Short | 1.442 | 2.294 | -0.599 | 0.395 | -3.036 | 1.784 | 2026-09-12T01:02:00 | (48.5%) | 55억4493만원 | 5864927.0 | 11168149.33 | 10530071.6 | 8852280.67 | 7059912.75 | 5628035.5 | -5.49 | -4.85 | 6.26 | 4.37 | 4.26 | 36.79 | 32.95 | 46.55 | 46.29 | 2026-09-12T01:02:00 | 0.6962 | 55억4493만원 | (48.5%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (7.371%) | 9.965 % | -2.911 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-12T00:58:00 | Finish | 0.6902 | -1.173 | -1.648 | -4.273 | -0.262 | -0.093 | -0.139 | -0.481 | -3.137 | -2.669 | -1.047 | (78.3%) | 114억4267만원 | Short | 2.456 | 2.874 | -2.396 | -1.893 | -3.872 | 1.89 | 2026-09-12T00:02:00 | (78.3%) | 114억4267만원 | 12208229.0 | 11817064.33 | 11066844.6 | 8330584.44 | 6764352 | 5397956.39 | 2.53 | -2.32 | 16.86 | 8.88 | 12.51 | 42.76 | 38.88 | 51.22 | 43.94 | 2026-09-12T00:02:00 | 0.6902 | 114억4267만원 | (78.3%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (8.169%) | 9.965 % | -1.36 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-11T23:59:00 | Finish | 0.6975 | -0.389 | -0.698 | -3.394 | -0.185 | -0.022 | -0.13 | -0.311 | -3.017 | -2.715 | -2.078 | (193.4%) | 146억1659만원 | Stanby | 2.983 | 3.266 | 0.673 | 0.868 | -2.855 | 3.074 | 2026-09-11T23:00:00 | (193%) | 146억1659만원 | 15431292.0 | 11525734 | 11329511 | 7128773.33 | 6212906.92 | 4797606.5 | 24.85 | 26.61 | 25.27 | 22.55 | 19.55 | 46.1 | 45.16 | 57.65 | 37.62 | 2026-09-11T23:00:00 | 0.6975 | 146억1659만원 | (193.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.7516 usd | (7.198%) | 9.965 % | -3.148 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-11T22:58:00 | Finish | 0.7124 | 1.551 | 1.398 | -1.459 | 0.079 | -0.019 | -0.102 | -0.15 | -2.964 | -2.818 | 1.67 | (70.1%) | 75억5731만원 | Short | 3.183 | 2.725 | 1.595 | 2.037 | -0.112 | 5.276 | 2026-09-11T22:01:00 | (70.1%) | 75억5731만원 | 7811672.0 | 9231567.33 | 8948399.2 | 5690500.56 | 5069686.42 | 4012955.67 | -17.09 | 16.65 | 12.02 | 10.58 | 9.73 | 45.08 | 43.35 | 55.15 | 24.13 | 2026-09-11T22:01:00 | 0.7124 | 75억5731만원 | (70.1%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (5.216%) | 9.965 % | -4.803 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-11T21:59:00 | Finish | 0.7006 | -0.052 | -0.283 | -3.19 | -0.076 | -0.067 | -0.116 | -0.231 | -3.139 | -2.915 | 2.322 | (135.6%) | 107억8356만원 | Short | 3.632 | 2.736 | 2.347 | 0.103 | -0.863 | 3.532 | 2026-09-11T21:01:00 | (135%) | 107억8356만원 | 11334238.0 | 11134863.67 | 7670881.2 | 5080114.56 | 4584481.75 | 3657230.33 | 30.51 | 36.06 | 14.37 | 21.23 | 17.5 | 58.83 | 40.24 | 52.32 | 18.44 | 2026-09-11T21:01:00 | 0.7006 | 107억8356만원 | (135.6%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (6.786%) | 9.965 % | -3.561 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-11T20:59:00 | Finish | 0.6848 | -2.381 | -2.598 | -5.483 | -0.215 | -0.145 | -0.151 | -0.223 | -3.178 | -2.962 | 0.161 | (63.3%) | 79억5002만원 | Short | 1.36 | 1.854 | -2.419 | -0.631 | -3.481 | 1.197 | 2026-09-11T20:01:00 | (63.3%) | 79억5002만원 | 8548792.0 | 8532028.67 | 5637965.8 | 4441964.56 | 3781632.67 | 3112575.89 | 38.57 | 34.03 | 20.63 | 13.15 | 11.3 | 55.68 | 32.93 | 44.79 | 13.76 | 2026-09-11T20:01:00 | 0.6848 | 79억5002만원 | (63.3%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (8.888%) | 9.965 % | -1.227 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-11T19:59:00 | Finish | 0.6837 | -2.747 | -2.897 | -5.777 | 0 | -0.141 | 0 | -0.155 | -3.116 | -2.966 | -2.676 | (373%) | 125억5429만원 | Stanby | 3.216 | 1.623 | -0.538 | -2.686 | -3.853 | 0.396 | 2026-09-11T19:39:00 | (373%) | 125억5429만원 | 13521561.0 | 6157125.33 | 4206593.2 | 3682392.78 | 3342124.08 | 2796660.78 | 0 | 0 | 0 | 0 | 0 | 45.72 | 20.55 | 33.52 | -0.21 | 2026-09-11T19:39:00 | 0.6837 | 125억5429만원 | (373%) | 0억원 | (0%) | Stanby | Short | Have | 0.7516 usd | (9.034%) | 8.435 % | -0.247 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-11T17:28:00 | Finish | 0.7055 | 0.348 | 0.194 | -2.783 | 0.142 | -0.095 | -0.099 | -0.154 | -3.121 | -2.971 | -0.127 | (76.7%) | 13억6436만원 | Stanby | 0.61 | 0.624 | -0.281 | -0.269 | -0.786 | 0.355 | 2026-09-11T17:02:00 | (76.7%) | 13억6436만원 | 1424082.0 | 1153240 | 1652951 | 2139728.22 | 2138139.75 | 2491345.5 | -31.47 | -36.22 | -10.99 | -1.57 | -5.82 | -85.4 | -29.35 | -50.72 | -54.42 | 2026-09-11T17:02:00 | 0.7055 | 13억6436만원 | (76.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.7516 usd | (6.134%) | 8.103 % | -2.418 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-11T17:00:00 | Finish | 0.7082 | 0.619 | 0.226 | -2.755 | 0.112 | -0.109 | -0.096 | -0.39 | -3.353 | -2.975 | 0.198 | (84.2%) | 11억2490만원 | Short | 0.623 | 0.736 | 0.197 | 0.213 | -0.659 | 0.554 | 2026-09-11T16:02:00 | (84.2%) | 11억2490만원 | 1169661.0 | 1682809 | 2591502.6 | 2403790.33 | 2172260.33 | 2645430.67 | -18.53 | -4.02 | -2.5 | -0.91 | -9.9 | -29.09 | 16.18 | -2.08 | -39.1 | 2026-09-11T16:02:00 | 0.7082 | 11억2490만원 | (84.2%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (5.774%) | 8.103 % | -2.534 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-11T16:00:00 | Finish | 0.7067 | 0.518 | -0.095 | -3.055 | 0.033 | -0.106 | -0.111 | -0.61 | -3.555 | -2.962 | -0.353 | (55.8%) | 13억3583만원 | Stanby | 0.638 | 0.789 | -0.449 | -0.142 | -0.87 | 1.596 | 2026-09-11T15:01:00 | (55.8%) | 13억3583만원 | 1391929.0 | 2065654.67 | 2700099.6 | 2465328.33 | 2192173.25 | 2935958.78 | -40.39 | -4.24 | -0.05 | -0.52 | -16.8 | -6.12 | 18.81 | -8.74 | -36.87 | 2026-09-11T15:01:00 | 0.7067 | 13억3583만원 | (55.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.7516 usd | (5.974%) | 8.103 % | -2.316 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-11T14:59:00 | Finish | 0.7092 | 0.907 | 0.152 | -2.819 | 0.089 | -0.084 | -0.109 | -0.749 | -3.693 | -2.966 | 0.269 | (107.5%) | 23억9505만원 | Short | 0.949 | 1.185 | 0.437 | 0.27 | -0.519 | 1.955 | 2026-09-11T14:01:00 | (107%) | 23억9505만원 | 2486837.0 | 3465307.67 | 2819557 | 2466439.67 | 2203717.33 | 3528939.44 | 8.05 | 5.91 | 5.61 | -1.4 | -1.25 | 36.41 | 21.84 | -25.16 | -37.79 | 2026-09-11T14:01:00 | 0.7092 | 23억9505만원 | (107.5%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (5.641%) | 8.103 % | -2.693 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-11T13:59:00 | Finish | 0.7074 | 0.741 | -0.187 | -3.172 | 0 | -0.098 | 0 | -0.92 | -3.884 | -2.991 | 0.284 | (41.6%) | 22억2697만원 | Short | 0.781 | 1.151 | 0.212 | 1.251 | -0.338 | 1.696 | 2026-09-11T13:16:00 | (41.6%) | 22억2697만원 | 2318198.0 | 3207244 | 2662199.4 | 2335410.78 | 2235007.58 | 3573670.33 | 0 | 0 | 0 | 0 | 0 | 30.31 | 16.05 | -34.24 | -44.97 | 2026-09-11T13:16:00 | 0.7074 | 22억2697만원 | (41.6%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (5.881%) | 8.103 % | -2.403 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-11T09:31:00 | Finish | 0.7019 | -0.092 | -1.464 | -4.425 | -0.043 | -0.146 | -0.127 | -1.374 | -4.337 | -3.004 | 0.516 | (36.3%) | 11억2698만원 | Short | 0.673 | 0.86 | 0.171 | 0.489 | -0.777 | 1.022 | 2026-09-11T09:00:00 | (36.3%) | 11억2698만원 | 1182343.0 | 2060178.33 | 1778008.6 | 2558554 | 3069986.5 | 3768492.06 | -3.43 | -2.48 | -10 | -22.8 | -1.08 | -49.02 | -72.66 | -111.95 | -38.21 | 2026-09-11T09:00:00 | 0.7019 | 11억2698만원 | (36.3%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (6.613%) | 8.103 % | -1.694 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-11T08:58:00 | Finish | 0.6983 | -0.647 | -2.112 | -5.035 | -0.131 | -0.175 | -0.133 | -1.475 | -4.417 | -2.986 | -0.414 | (189.2%) | 31억535만원 | Short | 0.993 | 0.839 | -0.806 | -0.884 | -1.286 | 0.504 | 2026-09-11T08:02:00 | (189%) | 31억535만원 | 3274689.0 | 2133374.33 | 1823263.2 | 2842962.78 | 3976923 | 3809687.94 | 44.37 | 23.66 | -1.53 | -0.04 | 1.94 | -86.41 | -118.12 | -108.95 | -36.01 | 2026-09-11T08:02:00 | 0.6983 | 31억535만원 | (189.2%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (7.092%) | 8.103 % | -1.115 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-11T07:59:00 | Finish | 0.7011 | -0.379 | -1.892 | -4.782 | -0.091 | -0.206 | -0.14 | -1.519 | -4.42 | -2.945 | -0.497 | (122.3%) | 16억4093만원 | Short | 0.913 | 0.713 | 0.057 | -0.242 | -0.891 | 0.014 | 2026-09-11T07:00:00 | (122%) | 16억4093만원 | 1723503.0 | 1477670.33 | 1474417 | 2887071 | 3978365 | 3737067.44 | 7.65 | -13.38 | -15.25 | -3.01 | -0.44 | -169.23 | -169.83 | -153.46 | -36.19 | 2026-09-11T07:00:00 | 0.7011 | 16억4093만원 | (122.3%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (6.719%) | 8.103 % | -1.506 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-11T06:57:00 | Finish | 0.7046 | 0.027 | -1.605 | -4.44 | 0.041 | -0.183 | -0.147 | -1.632 | -4.466 | -2.881 | 0.142 | (107.4%) | 13억4143만원 | Short | 0.612 | 0.57 | 0.17 | 0.171 | -0.339 | 0.758 | 2026-09-11T06:00:00 | (107%) | 13억4143만원 | 1401931.0 | 1372708 | 1702180.4 | 3406589.22 | 4101930.17 | 3753447.39 | -3.03 | -44.89 | -25.81 | -6.61 | -1.1 | -198.82 | -140.98 | -120.51 | -17.99 | 2026-09-11T06:00:00 | 0.7046 | 13억4143만원 | (107.4%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (6.253%) | 8.103 % | -1.955 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-11T05:58:00 | Finish | 0.7036 | -0.074 | -1.923 | -4.716 | -0.143 | -0.234 | -0.146 | -1.85 | -4.645 | -2.848 | 0.057 | (92.9%) | 12억4937만원 | Short | 0.613 | 0.685 | 0.014 | -0.114 | -0.537 | 0.701 | 2026-09-11T05:02:00 | (92.9%) | 12억4937만원 | 1307577.0 | 1415550.33 | 3088904 | 4591439.22 | 4392315.58 | 3795383.33 | -26.8 | -13.62 | -4.58 | -1.64 | -2.06 | -210.29 | -42.2 | -22.87 | 11.47 | 2026-09-11T05:02:00 | 0.7036 | 12억4937만원 | (92.9%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (6.386%) | 8.103 % | -1.897 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-11T04:58:00 | Finish | 0.7032 | -0.274 | -2.209 | -4.91 | -0.156 | -0.224 | -0.155 | -1.94 | -4.648 | -2.762 | -0.269 | (91.8%) | 13억4515만원 | Short | 0.484 | 0.896 | -0.042 | 0.429 | -0.594 | 1.81 | 2026-09-11T04:02:00 | (91.8%) | 13억4515만원 | 1408616.0 | 1933798 | 3575793 | 4811929.89 | 4465522.75 | 3875304.33 | -54.42 | -11.24 | -3.99 | -6.86 | -8.38 | -130.92 | -24.88 | -8.38 | 15.01 | 2026-09-11T04:02:00 | 0.7032 | 13억4515만원 | (91.8%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (6.44%) | 8.103 % | -1.824 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-11T03:59:00 | Finish | 0.7051 | -0.16 | -2.166 | -4.801 | -0.102 | -0.189 | -0.127 | -2.008 | -4.648 | -2.694 | -0.043 | (53.4%) | 14억6545만원 | Short | 0.958 | 1.454 | -0.198 | 0.086 | -0.494 | 2.085 | 2026-09-11T03:00:00 | (53.4%) | 14억6545만원 | 1530458.0 | 4242775.67 | 4028402.4 | 5011670.89 | 4794516.5 | 4229883.44 | -14.8 | -19.47 | -6.93 | -0.68 | -2.4 | -13 | -19.02 | -5 | 17.62 | 2026-09-11T03:00:00 | 0.7051 | 14억6545만원 | (53.4%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (6.187%) | 8.103 % | -2.07 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-11T02:57:00 | Finish | 0.7054 | -0.22 | -2.309 | -4.881 | -0.155 | -0.2 | -0.134 | -2.093 | -4.672 | -2.634 | 0.829 | (34.6%) | 27억4191만원 | Short | 1.245 | 1.476 | 0.255 | 1.158 | -0.536 | 2.128 | 2026-09-11T02:01:00 | (34.6%) | 27억4191만원 | 2862320.0 | 4979963.67 | 5002144.2 | 5384570.67 | 4827300.75 | 4333682.39 | -5.14 | -26.9 | 1.42 | 1.57 | 0.98 | 3.07 | 3.5 | 13.36 | 21.37 | 2026-09-11T02:01:00 | 0.7054 | 27억4191만원 | (34.6%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (6.147%) | 8.103 % | -2.215 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-11T01:58:00 | Finish | 0.6997 | -1.18 | -3.295 | -5.776 | -0.268 | -0.256 | -0.132 | -2.14 | -4.651 | -2.566 | -0.695 | (221.2%) | 79억2037만원 | Short | 2.157 | 1.466 | -0.423 | -1.526 | -1.34 | 1.303 | 2026-09-11T01:02:00 | (221%) | 79억2037만원 | 8335549.0 | 5249744.67 | 6842796.4 | 5309431 | 4752734.08 | 4291709.28 | 14.02 | 17.29 | 6.65 | 12.46 | -1.83 | 9.47 | 30.54 | 37.28 | 11.9 | 2026-09-11T01:02:00 | 0.6997 | 79억2037만원 | (221.2%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (6.905%) | 8.103 % | -0.999 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-11T00:59:00 | Finish | 0.7046 | -0.754 | -2.861 | -5.241 | -0.314 | -0.241 | -0.13 | -2.123 | -4.521 | -2.45 | -0.283 | (101.6%) | 35억8054만원 | Short | 1.027 | 1.301 | -0.085 | 0.1 | -1.261 | 1.061 | 2026-09-11T00:00:00 | (101%) | 35억8054만원 | 3742022.0 | 4604284 | 5834085.2 | 4978430.11 | 4226300.17 | 4371525.22 | -37.6 | 1.87 | 4.23 | 3.23 | -1.54 | 8.21 | 27.56 | 25.07 | 8.79 | 2026-09-11T00:00:00 | 0.7046 | 35억8054만원 | (101.6%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (6.253%) | 7.238 % | -1.004 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-10T23:57:00 | Finish | 0.7066 | -0.785 | -2.818 | -5.096 | -0.337 | -0.239 | -0.119 | -2.049 | -4.345 | -2.344 | -0.042 | (57.4%) | 35억2319만원 | Short | 1.213 | 1.67 | 0.056 | 0.502 | -1.656 | 1.348 | 2026-09-10T23:01:00 | (57.4%) | 35억2319만원 | 3671663.0 | 7378803.67 | 5726937.8 | 4776413.11 | 4094196.5 | 4439743.56 | 1.75 | -4.07 | 4.13 | 1.92 | -0.42 | 44.51 | 28.51 | 22.48 | 4.84 | 2026-09-10T23:01:00 | 0.7066 | 35억2319만원 | (57.4%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (5.987%) | 7.238 % | -1.277 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-10T22:58:00 | Finish | 0.7069 | -1.078 | -3.006 | -5.168 | -0.301 | -0.232 | -0.162 | -1.95 | -4.135 | -2.229 | 0.698 | (53.4%) | 61억4300만원 | Short | 1.664 | 1.66 | -0.673 | -0.215 | -1.614 | 1.391 | 2026-09-10T22:02:00 | (53.4%) | 61억4300만원 | 6399167.0 | 7252247 | 5969916.4 | 4587063.89 | 4017070.83 | 4458273.72 | 17.2 | 16.43 | 11.87 | -2.81 | 4.99 | 44.61 | 32.71 | 25.32 | 0.5 | 2026-09-10T22:02:00 | 0.7069 | 61억4300만원 | (53.4%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (5.947%) | 7.238 % | -1.32 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-10T21:59:00 | Finish | 0.702 | -2.059 | -3.901 | -5.978 | -0.351 | -0.278 | -0.154 | -1.882 | -4.002 | -2.161 | -1.501 | (361%) | 115억231만원 | Short | 2.133 | 1.515 | -0.682 | -1.605 | -2.296 | 0.472 | 2026-09-10T21:01:00 | (361%) | 115억231만원 | 12065581.0 | 6187953 | 5127295.6 | 4100305.56 | 4133060.25 | 4246264.83 | 63.06 | 35.45 | 36.71 | 21.17 | 15.24 | 33.21 | 19.39 | 17.18 | -9.92 | 2026-09-10T21:01:00 | 0.702 | 115억231만원 | (361%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (6.599%) | 7.038 % | -0.544 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 0.7127 | -0.914 | -2.707 | -4.692 | -0.196 | -0.198 | -0.132 | -1.809 | -3.812 | -2.04 | -0.042 | (102.6%) | 31억8614만원 | Short | 1.183 | 1.1 | 0.265 | 0.311 | -0.807 | 0.678 | 2026-09-10T20:00:00 | (102%) | 31억8614만원 | 3291993.0 | 3794944.67 | 3785487.6 | 2999327.44 | 3410831.75 | 3684554.94 | 10.76 | 7.79 | 2.06 | 2.98 | 1.34 | 10.12 | 9.9 | 2.67 | -37.56 | 2026-09-10T20:00:00 | 0.7127 | 31억8614만원 | (102.6%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (5.176%) | 5.814 % | -0.763 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-10T19:58:00 | Finish | 0.7131 | -1.053 | -2.847 | -4.764 | -0.071 | -0.269 | -0.124 | -1.814 | -3.751 | -1.973 | 0.225 | (65.8%) | 31억493만원 | Short | 1.229 | 0.944 | 0.028 | -0.31 | -1.601 | 0.735 | 2026-09-10T19:00:00 | (65.8%) | 31억493만원 | 3206285.0 | 3426301.33 | 3511862.8 | 2938678.78 | 3312066 | 3635983.44 | -17.3 | 7.59 | -14.77 | -14.18 | -1.6 | 3.33 | 5.69 | -3.53 | -39.94 | 2026-09-10T19:00:00 | 0.7131 | 31억493만원 | (65.8%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (5.122%) | 5.814 % | -0.961 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-10T18:58:00 | Finish | 0.7116 | -1.331 | -3.317 | -5.082 | -0.244 | -0.263 | -0.127 | -2.013 | -3.801 | -1.825 | -0.545 | (222.4%) | 47억2213만원 | Short | 0.887 | 1.114 | -0.278 | -0.449 | -2.347 | 0.211 | 2026-09-10T18:00:00 | (222%) | 47억2213만원 | 4886556.0 | 4143053.33 | 3264109.8 | 3448096 | 3859228.58 | 3695093.06 | 31.3 | 21.32 | 5.04 | -0.18 | -12.5 | 6.85 | -18.23 | -13.2 | -18.83 | 2026-09-10T18:00:00 | 0.7116 | 47억2213만원 | (222.4%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (5.322%) | 5.522 % | -0.155 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-10T17:58:00 | Finish | 0.7153 | -1.06 | -3.068 | -4.709 | -0.279 | -0.251 | -0.12 | -2.029 | -3.688 | -1.693 | -0.195 | (40.7%) | 21억2349만원 | Short | 0.715 | 1.17 | -0.869 | 0.14 | -1.879 | 0.421 | 2026-09-10T17:00:00 | (40.7%) | 21억2349만원 | 2186063.0 | 3155491 | 2690467 | 3282794.11 | 3866178.25 | 4222901.28 | 2.36 | 0.22 | 0.27 | -3.77 | -3.31 | -22.52 | -43.7 | -56.96 | -22.56 | 2026-09-10T17:00:00 | 0.7153 | 21억2349만원 | (40.7%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (4.83%) | 5.229 % | -0.435 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 0.7168 | -1.13 | -3.109 | -4.624 | -0.185 | -0.216 | -0.123 | -2.003 | -3.535 | -1.564 | -1.09 | (275.4%) | 52억1413만원 | Short | 1.741 | 1.241 | -0.549 | -1.22 | -1.674 | 0.632 | 2026-09-10T16:01:00 | (275%) | 52억1413만원 | 5356541.0 | 3082643.33 | 2684610 | 3273987.56 | 4017773.5 | 4367419 | 56.49 | 24.14 | -13.03 | 6.1 | 1.95 | -30.34 | -49.66 | -62.68 | -23.49 | 2026-09-10T16:01:00 | 0.7168 | 52억1413만원 | (275.4%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (4.63%) | 5.229 % | -0.576 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-10T15:59:00 | Finish | 0.7247 | -0.225 | -2.251 | -3.692 | -0.095 | -0.182 | -0.1 | -2.031 | -3.475 | -1.474 | -0.494 | (97.3%) | 18억9336만원 | Short | 1.054 | 0.9 | -0.041 | -0.166 | -0.59 | 0.499 | 2026-09-10T15:01:00 | (97.3%) | 18억9336만원 | 1923869.0 | 1969910.33 | 2162532.8 | 3764620.33 | 3786645.67 | 4283996.56 | -3.79 | -35.18 | -8.25 | -0.07 | -2.83 | -92.22 | -75.1 | -98.1 | -4.27 | 2026-09-10T15:01:00 | 0.7247 | 18억9336만원 | (97.3%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (3.579%) | 5.122 % | -1.683 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-10T14:59:00 | Finish | 0.7283 | 0.176 | -1.945 | -3.31 | -0.169 | -0.114 | -0.1 | -2.117 | -3.48 | -1.392 | 0.262 | (97.8%) | 19억4593만원 | Short | 0.928 | 0.766 | 0.179 | -0.028 | -0.096 | 1.789 | 2026-09-10T14:00:00 | (97.8%) | 19억4593만원 | 1967520.0 | 2047546.67 | 3335967 | 4103074 | 3789223.5 | 4408710.06 | -11.25 | -7.9 | -5.23 | -0.98 | -3.58 | -85.06 | -13.59 | -32.16 | 3.48 | 2026-09-10T14:00:00 | 0.7283 | 19억4593만원 | (97.8%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (3.1%) | 5.122 % | -2.118 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-10T13:58:00 | Finish | 0.7263 | -0.269 | -2.325 | -3.672 | -0.184 | -0.14 | -0.095 | -2.062 | -3.412 | -1.379 | 0.235 | (93.8%) | 19억9072만원 | Short | 0.72 | 0.951 | 0.193 | 0.125 | -0.589 | 1.851 | 2026-09-10T13:00:00 | (93.8%) | 19억9072만원 | 2018342.0 | 2307091.67 | 3622230.8 | 4329483.56 | 3826739 | 4572333.17 | -45.48 | -0.49 | -1.43 | -4.67 | -0.17 | -65.87 | -5.65 | -26.23 | 8.08 | 2026-09-10T13:00:00 | 0.7263 | 19억9072만원 | (93.8%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (3.366%) | 5.122 % | -1.865 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-10T12:57:00 | Finish | 0.7247 | -0.672 | -2.68 | -3.975 | -0.346 | -0.167 | -0.09 | -2.022 | -3.326 | -1.331 | -0.11 | (78.5%) | 21억2257만원 | Short | 0.651 | 1.529 | 0.028 | 0.853 | -1.535 | 1.627 | 2026-09-10T12:01:00 | (78.5%) | 21억2257만원 | 2156778.0 | 4231324.33 | 3639923.2 | 4392224.11 | 4014398.67 | 4579917.11 | -8.91 | -29.5 | 0.51 | -20.25 | -0.94 | 5.13 | -10.29 | -25.82 | 9.82 | 2026-09-10T12:01:00 | 0.7247 | 21억2257만원 | (78.5%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (3.579%) | 5.122 % | -1.557 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-10T11:59:00 | Finish | 0.7254 | -0.92 | -2.746 | -3.969 | -0.303 | -0.131 | -0.141 | -1.843 | -3.078 | -1.258 | 1.073 | (35.6%) | 27억521만원 | Short | 1.481 | 1.832 | -0.616 | 0.337 | -1.44 | 1.725 | 2026-09-10T11:01:00 | (35.6%) | 27억521만원 | 2746155.0 | 4645344.67 | 5163014.8 | 4369782.44 | 5033592.5 | 4623304.17 | 4.81 | -7.93 | 0.84 | -3.27 | -0.09 | -8.36 | 2.51 | 10.45 | 7.52 | 2026-09-10T11:01:00 | 0.7254 | 27억521만원 | (35.6%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (3.486%) | 5.122 % | -1.767 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-10T10:59:00 | Finish | 0.7177 | -2.268 | -3.906 | -5.123 | -0.344 | -0.167 | -0.192 | -1.676 | -2.921 | -1.266 | -1.347 | (226.1%) | 75억9343만원 | Short | 2.454 | 1.608 | -0.734 | -1.601 | -2.486 | 0.645 | 2026-09-10T10:00:00 | (226%) | 75억9343만원 | 7791040.0 | 4432227.67 | 5607774.2 | 4333288.11 | 5203694.75 | 4627409.33 | -12.97 | 15.61 | 9.92 | 6.73 | 6.16 | -17.41 | 7.21 | 17.48 | 7.06 | 2026-09-10T10:00:00 | 0.7177 | 75억9343만원 | (226.1%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (4.51%) | 5.122 % | -0.701 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-10T09:58:00 | Finish | 0.7275 | -1.274 | -2.758 | -4.011 | -0.242 | -0.13 | -0.15 | -1.503 | -2.772 | -1.289 | -0.818 | (160%) | 33억5786만원 | Short | 1.559 | 1.587 | 0.3 | -0.44 | -1.609 | 1.677 | 2026-09-10T09:01:00 | (160%) | 33억5786만원 | 3398839.0 | 5092626.33 | 4850607.4 | 3942090.11 | 4875686.17 | 4359063.61 | -9.32 | 3.48 | -23.65 | -1.3 | 0.9 | 4.26 | -0.52 | 10.13 | 3.7 | 2026-09-10T09:01:00 | 0.7275 | 33억5786만원 | (160%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (3.206%) | 4.803 % | -1.621 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 0.7335 | -0.701 | -2.082 | -3.365 | -0.201 | -0.072 | -0.137 | -1.391 | -2.682 | -1.31 | 0.645 | (21.7%) | 20억9857만원 | Short | 0.811 | 1.645 | 0.164 | 1.733 | -1.358 | 2.516 | 2026-09-10T08:00:00 | (21.7%) | 20억9857만원 | 2106804.0 | 5616330.67 | 4687441 | 5163008.44 | 4939842.25 | 4320224.72 | -10.13 | 0.65 | -5.45 | -4.52 | -0.23 | 12.05 | -5.38 | 7.83 | 27.07 | 2026-09-10T08:00:00 | 0.7335 | 20억9857만원 | (21.7%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (2.408%) | 4.803 % | -2.53 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-10T07:57:00 | Finish | 0.7289 | -1.522 | -2.766 | -4.103 | -0.311 | -0.113 | -0.166 | -1.264 | -2.62 | -1.374 | -0.287 | (196.1%) | 96억7301만원 | Short | 2.39 | 1.87 | -0.92 | -1.555 | -2.748 | 1.873 | 2026-09-10T07:00:00 | (196%) | 96억7301만원 | 9772236.0 | 6249131.33 | 4657040.8 | 5460850.44 | 5173669.92 | 4330322.11 | 62.2 | 46.17 | 13.69 | 13.99 | 9.76 | 17.21 | -11.09 | 7.02 | 30.49 | 2026-09-10T07:00:00 | 0.7289 | 96억7301만원 | (196.1%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (3.02%) | 4.803 % | -1.803 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-10T06:58:00 | Finish | 0.7309 | -1.559 | -2.607 | -3.999 | -0.306 | -0.106 | -0.122 | -1.064 | -2.478 | -1.429 | -1.15 | (122.7%) | 49억3298만원 | Short | 1.734 | 1.602 | -0.565 | -0.805 | -2.495 | 0.564 | 2026-09-10T06:01:00 | (122%) | 49억3298만원 | 4969952.0 | 3852721.67 | 3186134.8 | 4803372.78 | 4538888 | 3945234.17 | 35.29 | 4.59 | 1.89 | 3.88 | 3.66 | -17.81 | -42.46 | -23.83 | 26.81 | 2026-09-10T06:01:00 | 0.7309 | 49억3298만원 | (122.7%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (2.754%) | 3.3 % | -0.385 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-10T05:59:00 | Finish | 0.7394 | -0.719 | -1.572 | -3.001 | -0.17 | -0.083 | -0.11 | -0.859 | -2.298 | -1.451 | 0.135 | (155.3%) | 40억2164만원 | Short | 1.488 | 1.325 | -0.787 | -0.691 | -1.361 | 0.914 | 2026-09-10T05:02:00 | (155%) | 40억2164만원 | 4005206.0 | 2847672 | 3046196 | 4714346.11 | 4369537.42 | 3806045.06 | 22.82 | -40.53 | -2.09 | 2.31 | 3.75 | -53.44 | -43.44 | -24.94 | 26 | 2026-09-10T05:02:00 | 0.7394 | 40억2164만원 | (155.3%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (1.623%) | 3.073 % | -1.428 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-10T04:59:00 | Finish | 0.7384 | -1.022 | -1.784 | -3.238 | -0.244 | -0.091 | -0.11 | -0.771 | -2.239 | -1.48 | -1.217 | (130.5%) | 25억9010만원 | Short | 1.586 | 1.109 | -0.013 | -0.686 | -1.494 | 0.326 | 2026-09-10T04:01:00 | (130%) | 25억9010만원 | 2583007.0 | 2318505.33 | 5122575.6 | 4815182.78 | 4270774.25 | 3668503.89 | -19.52 | -7.92 | 1 | -0.73 | -2.46 | -84.2 | 16.63 | 28.39 | 28.64 | 2026-09-10T04:01:00 | 0.7384 | 25억9010만원 | (130.5%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (1.756%) | 3.073 % | -1.482 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-10T03:58:00 | Finish | 0.7475 | -0.046 | -0.669 | -2.153 | -0.05 | -0.08 | -0.074 | -0.623 | -2.108 | -1.494 | 0.282 | (81.1%) | 19억8433만원 | Short | 0.902 | 1.01 | 0.483 | 0.419 | -0.466 | 2.608 | 2026-09-10T03:00:00 | (81.1%) | 19억8433만원 | 1954803.0 | 2880922.33 | 5563450.6 | 4767610.11 | 4302258.42 | 3761003.44 | -58.99 | -6.39 | -2.24 | -1.42 | -0.63 | -49.34 | 22.67 | 32.4 | 28.28 | 2026-09-10T03:00:00 | 0.7475 | 19억8433만원 | (81.1%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (0.546%) | 3.073 % | -2.732 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-10T02:57:00 | Finish | 0.7454 | -0.377 | -1.032 | -2.5 | -0.298 | -0.088 | -0.085 | -0.657 | -2.131 | -1.484 | 0.648 | (57%) | 24억4733만원 | Short | 0.838 | 1.739 | 0.067 | 0.516 | -0.864 | 2.32 | 2026-09-10T02:03:00 | (57%) | 24억4733만원 | 2417706.0 | 7025022.67 | 5943477.4 | 4876825.89 | 4364336.42 | 3784892.5 | -10.11 | -5.56 | -0.91 | 0.25 | 0.94 | 37.87 | 26.57 | 36.32 | 27.21 | 2026-09-10T02:03:00 | 0.7454 | 24억4733만원 | (57%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (0.825%) | 3.073 % | -2.32 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-10T01:59:00 | Finish | 0.7405 | -1.327 | -1.769 | -3.224 | -0.313 | -0.095 | -0.091 | -0.448 | -1.923 | -1.481 | -0.417 | (29.6%) | 42억9416만원 | Short | 1.291 | 1.927 | -0.732 | 1.03 | -1.569 | 1.647 | 2026-09-10T01:02:00 | (29.6%) | 42억9416만원 | 4270258.0 | 7814914.67 | 6293678.6 | 4921530.56 | 4353574 | 3749522.44 | 1.8 | -2 | 3.05 | 2.81 | 2.54 | 44.29 | 30.83 | 40.42 | 23.95 | 2026-09-10T01:02:00 | 0.7405 | 42억9416만원 | (29.6%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (1.477%) | 3.073 % | -1.647 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-10T00:59:00 | Finish | 0.7436 | -1.224 | -1.452 | -2.907 | -0.296 | -0.052 | -0.084 | -0.231 | -1.704 | -1.476 | -0.442 | (299.2%) | 145억2822만원 | Short | 3.089 | 1.923 | -0.12 | -1.753 | -1.327 | 2.073 | 2026-09-10T00:00:00 | (299%) | 145억2822만원 | 14387104.0 | 7676474.33 | 6422174.2 | 4776037.11 | 4234440.25 | 3656586.94 | 79.76 | 61.53 | 37.34 | 30.66 | 21.16 | 44.84 | 34.07 | 43.06 | 19.89 | 2026-09-10T00:00:00 | 0.7436 | 145억2822만원 | (299.2%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (1.064%) | 3.073 % | -2.059 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-09T23:57:00 | Finish | 0.7469 | -1.079 | -1.065 | -2.558 | -0.163 | -0.064 | -0.092 | 0.014 | -1.495 | -1.508 | -0.373 | (123.7%) | 48억5579만원 | Short | 1.403 | 1.184 | -0.053 | -0.175 | -1.073 | 0.728 | 2026-09-09T23:00:00 | (123%) | 48억5579만원 | 4787382.0 | 4270343.67 | 3975724 | 3477441 | 3240893.92 | 3018024.72 | -0.97 | 10.26 | 8.68 | 9.14 | 4.4 | 24.11 | 18.48 | 24.09 | -15.01 | 2026-09-09T23:00:00 | 0.7469 | 48억5579만원 | (123.7%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (0.625%) | 1.344 % | -0.512 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-09T22:57:00 | Finish | 0.7497 | -0.87 | -0.75 | -2.283 | -0.151 | -0.033 | -0.068 | 0.121 | -1.425 | -1.545 | -0.226 | (92.3%) | 39억2468만원 | Short | 1.279 | 1.028 | -0.173 | -0.576 | -0.807 | 0.929 | 2026-09-09T22:00:00 | (92.3%) | 39억2468만원 | 3854937.0 | 4312128.33 | 3605796.6 | 3199793.78 | 2969400.83 | 2890823.17 | 15.13 | 6.09 | 3.65 | -1.09 | -0.78 | 31.14 | 17.65 | 19.83 | -24.69 | 2026-09-09T22:00:00 | 0.7497 | 39억2468만원 | (92.3%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (0.253%) | 1.171 % | -1.064 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-09T21:58:00 | Finish | 0.7514 | -0.795 | -0.562 | -2.127 | 0.018 | -0.055 | -0.061 | 0.235 | -1.343 | -1.574 | 0.067 | (84.9%) | 42억5375만원 | Short | 0.87 | 0.914 | -0.185 | -0.12 | -1.842 | 0.576 | 2026-09-09T21:00:00 | (84.9%) | 42억5375만원 | 4168712.0 | 3745433.67 | 3398818.8 | 3087095.56 | 3002156 | 2913678.94 | 12.3 | 7.65 | 6.53 | 5.21 | 3 | 19.84 | 11.67 | 14.27 | -30.58 | 2026-09-09T21:00:00 | 0.7514 | 42억5375만원 | (84.9%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (0.027%) | 0.599 % | -0.669 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-09T20:57:00 | Finish | 0.7508 | -0.857 | -0.7 | -2.265 | -0.048 | -0.079 | -0.078 | 0.158 | -1.421 | -1.576 | -0.517 | (226.8%) | 50억895만원 | Short | 0.936 | 1.281 | -0.106 | -0.107 | -1.946 | 0.374 | 2026-09-09T20:00:00 | (226%) | 50억895만원 | 4912736.0 | 3335111.33 | 3157239.8 | 2897744 | 2853497.17 | 2828687.61 | 26.45 | 16.3 | 14.91 | 10.07 | 5.75 | 14.44 | 9.62 | 10.41 | -38.26 | 2026-09-09T20:00:00 | 0.7508 | 50억895만원 | (226.8%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (0.106%) | 0.479 % | -0.829 % | 17.961 % | 0aster | 0usd | ||||||||||||
| 2026-09-09T19:57:00 | Finish | 0.7548 | 12.767 % | -0.377 | -0.267 | -1.821 | -0.025 | -0.069 | -0.067 | 0.11 | -1.449 | -1.558 | 0.506 | (73.7%) | 22억876만원 | Short | 0.935 | 1.272 | -1.267 | -0.253 | -1.424 | 0.801 | 2026-09-09T19:01:00 | (73.7%) | 22억876만원 | 2154853.0 | 2637548.67 | 2714640.4 | 2521825 | 2592522.92 | 2674762.67 | -9.24 | -0.98 | -8.44 | -1.4 | -6.22 | 1.71 | 4.5 | 1.47 | -55.98 | 2026-09-09T19:01:00 | 0.7548 | 22억876만원 | (73.7%) | 0억원 | (0%) | Short | Short | Have | 0.7516 usd | (-0.43%) | 0.373 % | -0.748 % | 17.961 % | 0aster | 0usd | 12.767 (1276.66)% | ||||||||||
| 2026-09-09T18:59:00 | Finish | 0.7509 | -0.916 | -0.852 | -2.394 | -0.004 | -0.108 | -0.073 | 0.065 | -1.491 | -1.555 | -1.894 | (102.2%) | 29억9568만원 | Long | 1.971 | 1.201 | -0.026 | -1.067 | -1.933 | 0.027 | 2026-09-09T18:59:00 | (102%) | 29억9568만원 | 2937745.0 | 2906203.33 | 2741381.2 | 2754396.78 | 2629403.42 | 2852270.28 | 2.81 | 0.71 | 2.28 | 0.14 | -8.06 | 9.52 | 4.08 | -4.05 | -44.42 | 2026-09-09T18:59:00 | 0.7509 | 29억9568만원 | (102.2%) | 0억원 | (0%) | Long | Long | Have | 0.6658 usd | (12.782%) | 30.249 % | -13.411 % | 5.195 % | 0aster | 0usd | ||||||||||||
| 2026-09-09T17:25:00 | Finish | 0.7655 | 1.006 | 0.966 | -0.569 | 0.22 | 0.001 | -0.034 | -0.039 | -1.559 | -1.52 | 0.512 | (95.7%) | 29억3157만원 | Stanby | 0.909 | 0.883 | 0 | -0.184 | -0.026 | 1.701 | 2026-09-09T17:25:00 | (95.7%) | 29억3157만원 | 2820048.0 | 2826868 | 2721962.8 | 2692959.11 | 2625673.33 | 3102167.67 | 6.69 | 2.68 | 4.48 | 1.03 | -6.09 | 7.12 | 3.54 | -13.97 | -49.15 | 2026-09-09T17:25:00 | 0.7655 | 29억3157만원 | (95.7%) | 0억원 | (0%) | Stanby | 0 | 0 | 0 | 0aster | |||||||||||||||||
| 2026-08-25T03:58:00 | Ongoing | 0.679 | -0.931 | -0.543 | 1.732 | -0.083 | 0.058 | 0.006 | 0.391 | 2.688 | 2.288 | -0.775 | (35.8%) | 26억1573만원 | Long | 1.519 | 1.755 | 0.584 | 1.088 | -3.138 | 1.192 | 2026-08-25T03:02:00 | (35.8%) | 26억1573만원 | 2836771.0 | 5282740.67 | 5884056.8 | 6050604.44 | 6469398.17 | 6157571.39 | -20.71 | -20.08 | -0.09 | -2.71 | -2.68 | -22.46 | -9.95 | -4.65 | -1.97 | 2026-08-25T03:02:00 | 0.679 | 26억1573만원 | (35.8%) | 0억원 | (0%) | Long | Long | Have | 0.6658 usd | (1.983%) | 6.699 % | -4.392 % | 5.195 % | 0aster | 0usd | ||||||||||||
| 2026-08-25T02:59:00 | Finish | 0.6842 | -0.254 | 0.276 | 2.518 | 0.148 | 0.103 | 0.012 | 0.531 | 2.779 | 2.236 | 0.44 | (153.5%) | 73억687만원 | Stanby | 2.027 | 2.183 | -1.055 | -1.353 | -2.397 | 1.967 | 2026-08-25T02:01:00 | (153%) | 73억687만원 | 7864101.0 | 6662529.33 | 7362220.8 | 6056317.78 | 6649453.83 | 6326859.17 | 6.77 | 3.2 | -6.53 | 4.8 | -1.02 | 0.2 | 9.68 | 14.06 | -2.26 | 2026-08-25T02:01:00 | 0.6842 | 73억687만원 | (153.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.6658 usd | (2.764%) | 6.699 % | -3.829 % | 5.195 % | 0aster | 0usd | ||||||||||||
| 2026-08-25T01:57:00 | Finish | 0.6812 | -0.545 | -0.059 | 2.081 | -0.165 | 0.098 | -0.149 | 0.488 | 2.64 | 2.141 | -0.7 | (73.3%) | 47억6165만원 | Long | 1.72 | 2.265 | -1.298 | -0.249 | -2.825 | 0.829 | 2026-08-25T01:02:00 | (73.3%) | 47억6165만원 | 5147350.0 | 6239804 | 7134173 | 6479108.78 | 6344714.75 | 6392317.67 | -21.35 | 0.67 | -5.62 | -0.23 | -0.31 | -1.68 | 11.07 | 10.4 | 6.74 | 2026-08-25T01:02:00 | 0.6812 | 47억6165만원 | (73.3%) | 0억원 | (0%) | Long | Long | Have | 0.6658 usd | (2.313%) | 6.699 % | -3.97 % | 5.195 % | 0aster | 0usd | ||||||||||||
| 2026-08-25T00:59:00 | Finish | 0.6861 | 0.005 | 0.753 | 2.662 | -0.011 | 0.078 | -0.18 | 0.748 | 2.657 | 1.895 | -0.91 | (104.8%) | 64억9983만원 | Long | 2.801 | 2.525 | 0.502 | -0.015 | -2.126 | 1.554 | 2026-08-25T00:01:00 | (104%) | 64억9983만원 | 6976137.0 | 7933217.67 | 7087001.2 | 6864950.67 | 6359479.17 | 6412333 | 1.07 | 12.03 | 3.31 | 0.74 | -3.64 | 19.84 | 10.27 | 9.52 | 8.07 | 2026-08-25T00:01:00 | 0.6861 | 64억9983만원 | (104.8%) | 0억원 | (0%) | Long | Long | Have | 0.6658 usd | (3.049%) | 6.699 % | -3.632 % | 5.195 % | 0aster | 0usd | ||||||||||||
| 2026-08-24T23:58:00 | Finish | 0.6924 | 0.912 | 1.763 | 3.418 | 0.118 | 0.162 | -0.148 | 0.844 | 2.484 | 1.626 | 1.465 | (65.4%) | 62억201만원 | Long | 2.273 | 2.263 | 0.722 | 0.947 | -0.944 | 3.02 | 2026-08-24T23:00:00 | (65.4%) | 62억201만원 | 6595925.0 | 7849126 | 6326216.2 | 6645095.33 | 6312864.75 | 6654637.83 | 7.7 | 13.28 | 4.16 | -1.98 | 1.33 | 19.57 | 0.21 | -5.19 | 4.11 | 2026-08-24T23:00:00 | 0.6924 | 62억201만원 | (65.4%) | 0억원 | (0%) | Long | Long | Have | 0.6658 usd | (3.995%) | 6.699 % | -2.463 % | 5.195 % | 0aster | 0usd | ||||||||||||
| 2026-08-24T22:57:00 | Finish | 0.6824 | -0.428 | 0.453 | 1.774 | 0.096 | 0.097 | -0.082 | 0.885 | 2.211 | 1.315 | -1.416 | (150%) | 94억7790만원 | Long | 2.501 | 2.571 | -0.93 | -1.401 | -2.375 | 1.533 | 2026-08-24T22:02:00 | (149%) | 94억7790만원 | 10227591.0 | 7287648 | 5584669.4 | 6379685 | 6440255.25 | 6567293.78 | 47.65 | -4.91 | 9.34 | 8.56 | 6.91 | 11.63 | -15.32 | -17.6 | 1.44 | 2026-08-24T22:02:00 | 0.6824 | 94억7790만원 | (150%) | 0억원 | (0%) | Long | Long | Have | 0.6658 usd | (2.493%) | 6.699 % | -3.927 % | 5.195 % | 0aster | 0usd | ||||||||||||
| 2026-08-24T21:59:00 | Finish | 0.6922 | 1.099 | 1.994 | 3.151 | 0.145 | 0.169 | -0.059 | 0.886 | 2.03 | 1.134 | 0.435 | (137.5%) | 63억2048만원 | Long | 2.014 | 2.2 | 0.779 | 1.949 | -0.973 | 2.991 | 2026-08-24T21:01:00 | (137%) | 63억2048만원 | 6723862.0 | 4935855 | 5872995.2 | 5834899.67 | 5932367.5 | 6143097.06 | 34.96 | -6.07 | 0.59 | 1.19 | 3.86 | -20.19 | -1.01 | -4.6 | -4.57 | 2026-08-24T21:01:00 | 0.6922 | 63억2048만원 | (137.5%) | 0억원 | (0%) | Long | Long | Have | 0.6658 usd | (3.965%) | 6.699 % | -2.14 % | 5.195 % | 0aster | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 0.6892 | 0.806 | 1.723 | 2.643 | -0.049 | 0.162 | -0.05 | 0.91 | 1.823 | 0.904 | 1.1 | (156.5%) | 45억9682만원 | Long | 3.199 | 2.122 | 0.873 | -0.899 | -0.835 | 2.835 | 2026-08-24T20:00:00 | (156%) | 45억9682만원 | 4911491.0 | 3657298 | 6252208.2 | 5800777.67 | 5862374.92 | 5914939.44 | -38.12 | -0.27 | -5.8 | -5.55 | -2.44 | -60.29 | 6.24 | 5.39 | -2.5 | 2026-08-24T20:00:00 | 0.6892 | 45억9682만원 | (156.5%) | 0억원 | (0%) | Long | Long | Have | 0.6658 usd | (3.515%) | 6.699 % | -3.041 % | 5.195 % | 0aster | 0usd | ||||||||||||
| 2026-08-24T19:58:00 | Finish | 0.6817 | -0.339 | 0.782 | 1.476 | 0.164 | 0.156 | -0.062 | 1.125 | 1.821 | 0.688 | -0.351 | (109.4%) | 29억3667만원 | Long | 1.386 | 2.289 | 0.233 | 0.623 | -2.586 | 1.716 | 2026-08-24T19:00:00 | (109%) | 29억3667만원 | 3172212.0 | 5909874.33 | 6269397.8 | 6157791 | 6206613.5 | 6062841.83 | -23.5 | -3.2 | -1.7 | -3.04 | -0.26 | -5.02 | 1 | 3.29 | 3.09 | 2026-08-24T19:00:00 | 0.6817 | 29억3667만원 | (109.4%) | 0억원 | (0%) | Long | Long | Have | 0.6658 usd | (2.388%) | 6.699 % | -4.181 % | 5.195 % | 0aster | 0usd | ||||||||||||
| 2026-08-24T18:58:00 | Finish | 0.6841 | 0.176 | 1.3 | 1.77 | 0.127 | 0.231 | -0.037 | 1.123 | 1.591 | 0.464 | 1.348 | (25.1%) | 26억8315만원 | Long | 1.78 | 2.488 | -1.295 | 0.567 | -2.243 | 2.074 | 2026-08-24T18:00:00 | (25.1%) | 26억8315만원 | 2888191.0 | 7725779.33 | 6476401.8 | 6264538.33 | 6401231.33 | 6078375.72 | -8.34 | -7 | -5.05 | -9.91 | -0.95 | 17.14 | 1.16 | 6.15 | 3.75 | 2026-08-24T18:00:00 | 0.6841 | 26억8315만원 | (25.1%) | 0억원 | (0%) | Long | Long | Have | 0.6658 usd | (2.749%) | 6.699 % | -3.716 % | 5.195 % | 0aster | 0usd | ||||||||||||
| 2026-08-24T17:58:00 | Finish | 0.6751 | -1.017 | 0.199 | 0.394 | 0.013 | 0.205 | -0.046 | 1.228 | 1.425 | 0.194 | -2.358 | (132.2%) | 106억9817만원 | Long | 3.7 | 2.545 | -0.686 | -2.332 | -3.53 | 0.731 | 2026-08-24T17:00:00 | (132%) | 106억9817만원 | 11669220.0 | 8428862 | 6963668.2 | 6597400.56 | 7105350.75 | 6136545.44 | 41.86 | 17.77 | 4.63 | 8.45 | -0.42 | 15.7 | -2.03 | 11.88 | 8.37 | 2026-08-24T17:00:00 | 0.6751 | 106억9817만원 | (132.2%) | 0억원 | (0%) | Long | Long | Have | 0.6658 usd | (1.397%) | 6.699 % | -4.842 % | 5.195 % | 0aster | 0usd | ||||||||||||
| 2026-08-24T16:57:00 | Finish | 0.6914 | 1.387 | 2.824 | 2.77 | 0.065 | 0.329 | 0.023 | 1.418 | 1.365 | -0.052 | 0.67 | (173.6%) | 80억9343만원 | Long | 1.982 | 2.146 | 0.734 | 0.704 | -1.2 | 3.102 | 2026-08-24T16:01:00 | (173%) | 80억9343만원 | 8619927.0 | 5941532.67 | 5913177 | 6305526.56 | 6551560.08 | 6162498 | 22.68 | 1.7 | 5.8 | 8.3 | 0.06 | -10.27 | -10.8 | -4.22 | 8.67 | 2026-08-24T16:01:00 | 0.6914 | 80억9343만원 | (173.6%) | 0억원 | (0%) | Long | Long | Have | 0.6658 usd | (3.845%) | 6.699 % | -2.703 % | 5.195 % | 0aster | 0usd | ||||||||||||
| 2026-08-24T15:59:00 | Finish | 0.6868 | 0.778 | 2.477 | 2.11 | 0.021 | 0.343 | -0.016 | 1.687 | 1.322 | -0.359 | 0.234 | (119.1%) | 46억6098만원 | Long | 1.952 | 2.321 | 1.062 | 1.61 | -1.137 | 2.416 | 2026-08-24T15:01:00 | (119%) | 46억6098만원 | 4997439.0 | 4843064.67 | 5814113.8 | 5959715.33 | 6049237 | 6158857.44 | -8.9 | 3.06 | -10.57 | 3.39 | 0.53 | -24.91 | -4.04 | -5.93 | 4.93 | 2026-08-24T15:01:00 | 0.6868 | 46억6098만원 | (119.1%) | 0억원 | (0%) | Long | Long | Have | 0.6658 usd | (3.154%) | 6.699 % | -3.378 % | 5.195 % | 0aster | 0usd |