| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:02:00 | Ongoing | 7.213 | -1.999 | -2.494 | -5.283 | -0.518 | -0.123 | -0.104 | -0.505 | -3.352 | -2.861 | -0.345 | (36.6%) | 51억8238만원 | Short | 0.821 | 1.328 | -1.403 | -0.678 | -2.051 | 0.432 | 2026-09-16T17:01:00 | (36.6%) | 51억8238만원 | 529071.0 | 1195074 | 2156949.4 | 2124855.22 | 2233923.75 | 2011829.11 | -30.7 | -23.55 | -10.4 | -5.12 | -3.22 | -86.93 | -3.57 | 6.73 | 19.86 | 2026-09-16T17:01:00 | 7.213 | 51억8238만원 | (36.6%) | 0억원 | (0%) | Short | Short | Have | 7.415 usd | (2.724%) | 3.223 % | -0.53 % | 11.545 % | 0avax | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 7.239 | -2.155 | -2.263 | -5.041 | -0.535 | -0.113 | -0.089 | -0.11 | -2.949 | -2.842 | -0.618 | (88.8%) | 141억7666만원 | Short | 1.563 | 1.775 | 0.534 | 0.57 | -3.941 | 0.878 | 2026-09-16T13:01:00 | (88.8%) | 141억7666만원 | 1442101.0 | 1724576 | 2821467.2 | 2371388.11 | 2354431.75 | 2078790.17 | -41.3 | -0.15 | -3.4 | 1.8 | 1.18 | -36.52 | 16.55 | 26.32 | 27.41 | 2026-09-16T13:01:00 | 7.239 | 141억7666만원 | (88.8%) | 0억원 | (0%) | Short | Short | Have | 7.415 usd | (2.374%) | 3.223 % | -0.906 % | 11.545 % | 0avax | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 7.283 | -2.087 | -1.781 | -4.549 | -0.259 | -0.092 | -0.093 | 0.312 | -2.514 | -2.818 | 0.234 | (76.4%) | 159억6346만원 | Short | 1.599 | 2.927 | -0.801 | -0.25 | -4.335 | 1.491 | 2026-09-16T09:00:00 | (76.4%) | 159억6346만원 | 1614050.0 | 2937858.33 | 2825683.6 | 2454955.67 | 2312865.75 | 2054626.11 | -20.25 | 1.17 | -4.85 | -1.65 | 2.16 | 21.27 | 18.15 | 27.29 | 30.25 | 2026-09-16T09:00:00 | 7.283 | 159억6346만원 | (76.4%) | 0억원 | (0%) | Short | Short | Have | 7.415 usd | (1.78%) | 3.223 % | -1.449 % | 11.545 % | 0avax | 0usd | ||||||||||||
| 2026-09-16T08:57:00 | Finish | 7.265 | -2.582 | -2.115 | -4.873 | -0.285 | -0.156 | -0.071 | 0.48 | -2.351 | -2.817 | -1.13 | (41.2%) | 208억9173만원 | Short | 2.164 | 3.7 | -2.282 | 0.446 | -4.571 | 1.24 | 2026-09-16T05:02:00 | (41.2%) | 208억9173만원 | 2117577.0 | 3683728.33 | 2792951.8 | 2580207 | 2351786.42 | 2011179.83 | 6.29 | 4.05 | 0.62 | 0.94 | 3.86 | 36.16 | 15.8 | 27.99 | 32.27 | 2026-09-16T05:02:00 | 7.265 | 208억9173만원 | (41.2%) | 0억원 | (0%) | Short | Short | Have | 7.415 usd | (2.023%) | 3.223 % | -1.31 % | 11.545 % | 0avax | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 7.348 | -0.51 % | -1.75 | -1.153 | -3.854 | -0.102 | -0.007 | -0.054 | 0.607 | -2.141 | -2.732 | -1.05 | (130.6%) | 507억1064만원 | Short | 5.017 | 3.422 | -1.011 | -2.048 | -3.481 | 2.397 | 2026-09-16T01:01:00 | (130%) | 507억1064만원 | 5081948.0 | 3465597 | 2684179.6 | 2564383.67 | 2329793.25 | 1936525.78 | 53.68 | 21.05 | 21.85 | 16.51 | 12.67 | 32.77 | 13.2 | 27.85 | 24.41 | 2026-09-16T01:01:00 | 7.348 | 507억1064만원 | (130.6%) | 0억원 | (0%) | Short | Short | Have | 7.415 usd | (0.904%) | 3.223 % | -2.216 % | 11.545 % | 0avax | 0usd | -0.51 (-51)% | ||||||||||
| 2026-09-16T00:58:00 | Finish | 7.426 | -0.809 | -0.107 | -2.886 | 0.039 | -0.023 | -0.025 | 0.707 | -2.094 | -2.781 | -0.589 | (261.7%) | 388억4209만원 | Long | 3.918 | 2.179 | 1.022 | -1.493 | -2.584 | 1.365 | 2026-09-15T21:00:00 | (261%) | 388억4209만원 | 3851660.0 | 2255078 | 2217363.4 | 2104534.89 | 1999616.17 | 1718764.67 | 50.76 | 17.58 | 10.31 | 11.21 | 10.23 | 11.33 | 9.82 | 22.49 | 13.39 | 2026-09-15T21:00:00 | 7.426 | 388억4209만원 | (261.7%) | 0억원 | (0%) | Long | Long | Have | 7.451 usd | (-0.34%) | 2.174 % | -2.443 % | 12.055 % | 0avax | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 7.47 | 1.285 % | -0.183 | 0.458 | -2.335 | 0.277 | 0.008 | -0.005 | 0.642 | -2.156 | -2.78 | 0.134 | (101%) | 148억4290만원 | Long | 1.331 | 1.438 | -0.185 | -0.228 | -4.231 | 0.444 | 2026-09-15T17:02:00 | (101%) | 148억4290만원 | 1463183.0 | 1495763.33 | 1885873.2 | 1907805.78 | 1798043.08 | 1559272.39 | -22.26 | -11.94 | -2.22 | -1.24 | 2.53 | -20.21 | 4.66 | 17.32 | 9.75 | 2026-09-15T17:02:00 | 7.47 | 148억4290만원 | (101%) | 0억원 | (0%) | Long | Long | Have | 7.451 usd | (0.255%) | 1.141 % | -0.836 % | 12.055 % | 0avax | 0usd | 1.285 (128.494)% | ||||||||||
| 2026-09-15T16:59:00 | Finish | 7.459 | -0.054 | 0.316 | -2.483 | 0.074 | 0.021 | -0.007 | 0.37 | -2.431 | -2.791 | -1.048 | (91.2%) | 146억9147만원 | Stanby | 1.288 | 2.08 | -0.958 | -0.56 | -4.372 | 0.148 | 2026-09-15T13:02:00 | (91.2%) | 146억9147만원 | 1450391.0 | 1923991.33 | 2141499 | 1951192 | 1820642 | 1520814.83 | -11.42 | -4.67 | 1.92 | 2.07 | 2.43 | 5.37 | 14.98 | 28.98 | 12.35 | 2026-09-15T13:02:00 | 7.459 | 146억9147만원 | (91.2%) | 0억원 | (0%) | Stanby | Short | Have | 7.549 usd | (1.192%) | 4.054 % | -2.996 % | 10.771 % | 0avax | 0usd | ||||||||||||
| 2026-09-15T13:00:00 | Finish | 7.538 | 1.08 | 1.4 | -1.457 | 0.27 | -0.025 | 0.03 | 0.316 | -2.51 | -2.817 | -0.291 | (57.1%) | 161억950만원 | Stanby | 1.694 | 2.474 | -2.269 | -0.768 | -3.359 | 1.837 | 2026-09-15T09:00:00 | (57.1%) | 161억950만원 | 1573716.0 | 2171930.67 | 2246454.2 | 1914462.22 | 1783705.08 | 1484675.5 | -15.2 | 5.95 | 0.82 | 3.59 | 2.14 | 17.87 | 20.6 | 33.91 | 10.49 | 2026-09-15T09:00:00 | 7.538 | 161억950만원 | (57.1%) | 0억원 | (0%) | Stanby | Short | Have | 7.549 usd | (0.146%) | 4.054 % | -4.018 % | 10.771 % | 0avax | 0usd | ||||||||||||
| 2026-09-15T08:57:00 | Finish | 7.558 | 1.622 | 1.643 | -1.166 | 0.354 | -0.019 | 0.038 | 0.021 | -2.744 | -2.764 | -0.526 | (124.6%) | 282억345만원 | Stanby | 3.257 | 2.53 | 2.201 | 1.423 | -3.103 | 3.026 | 2026-09-15T05:03:00 | (124%) | 282억345만원 | 2747867.0 | 2561129.33 | 2120372.8 | 1898803 | 1721896.83 | 1453570.67 | 11.18 | 6.71 | 6.3 | 10.56 | 6.26 | 32.77 | 18.79 | 31.45 | 9.45 | 2026-09-15T05:03:00 | 7.558 | 282억345만원 | (124.6%) | 0억원 | (0%) | Stanby | Short | Have | 7.549 usd | (-0.12%) | 4.054 % | -4.321 % | 10.771 % | 0avax | 0usd | ||||||||||||
| 2026-09-15T05:00:00 | Finish | 7.597 | 2.508 | 2.149 | -0.618 | 0.358 | -0.064 | 0.046 | -0.35 | -3.05 | -2.709 | 1.877 | (81.5%) | 226억3705만원 | Stanby | 2.47 | 2.022 | 1.22 | 0.621 | -0.459 | 3.558 | 2026-09-15T01:02:00 | (81.5%) | 226억3705만원 | 2194209.0 | 2303562.67 | 1987019 | 1786192.22 | 1557391.58 | 1367957.56 | 22.1 | 3.55 | 7.97 | 5.84 | -1.32 | 32.39 | 21.62 | 31.16 | 1.84 | 2026-09-15T01:02:00 | 7.597 | 226억3705만원 | (81.5%) | 0억원 | (0%) | Stanby | Short | Have | 7.549 usd | (-0.64%) | 4.054 % | -4.943 % | 10.771 % | 0avax | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 7.457 | 0.98 | 0.202 | -2.405 | 0.081 | -0.151 | 0.021 | -0.77 | -3.352 | -2.602 | 0 | (138.8%) | 277억6018만원 | Stanby | 1.864 | 1.478 | 1.032 | 0.9 | -1.101 | 2.955 | 2026-09-14T21:01:00 | (138%) | 277억6018만원 | 2741312.0 | 1886596 | 1918909 | 1654296.56 | 1471394.83 | 1386294.94 | 13.21 | 20.34 | 14.71 | 11.08 | -14.81 | 22.01 | 23.32 | 27.76 | -3.75 | 2026-09-14T21:01:00 | 7.457 | 277억6018만원 | (138.8%) | 0억원 | (0%) | Stanby | Short | Have | 7.549 usd | (1.219%) | 4.054 % | -2.886 % | 10.771 % | 0avax | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 7.457 | 1.062 | 0.054 | -2.385 | 0.093 | -0.177 | -0.007 | -0.997 | -3.41 | -2.437 | 0.526 | (210.5%) | 200억173만원 | Short | 1.731 | 1.754 | 0.228 | -0.65 | -0.08 | 2.955 | 2026-09-14T17:01:00 | (210%) | 200억173만원 | 1975167.0 | 1666524.67 | 1594611.2 | 1442152.67 | 1324685.42 | 1627328.72 | 2.49 | 7.3 | 10.2 | 8.2 | -0.35 | 20.51 | 16.93 | -2.05 | -14.49 | 2026-09-14T17:01:00 | 7.457 | 200억173만원 | (210.5%) | 0억원 | (0%) | Short | Short | Have | 7.549 usd | (1.219%) | 4.054 % | -2.927 % | 10.771 % | 0avax | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 7.417 | 0.613 | -0.658 | -2.916 | 0.084 | -0.192 | -0.012 | -1.264 | -3.508 | -2.272 | 0.23 | (45.4%) | 95억127만원 | Short | 0.84 | 1.97 | 0.108 | 1.947 | -0.443 | 2.402 | 2026-09-14T13:01:00 | (45.4%) | 95억127만원 | 943309.0 | 1626022 | 1486134.4 | 1308667.89 | 1224333.75 | 1632990.39 | -3.49 | -9.62 | -1.82 | 0.99 | -0.95 | 24.7 | 17.62 | -9.88 | -24.49 | 2026-09-14T13:01:00 | 7.417 | 95억127만원 | (45.4%) | 0억원 | (0%) | Short | Short | Have | 7.549 usd | (1.749%) | 4.054 % | -2.402 % | 10.771 % | 0avax | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 7.4 | 0.468 | -1.077 | -3.15 | -0.042 | -0.234 | -0.021 | -1.537 | -3.601 | -2.096 | 1.593 | (114.1%) | 209억1337만원 | Short | 2.692 | 2.098 | -0.161 | -0.467 | -0.671 | 2.168 | 2026-09-14T09:01:00 | (114%) | 209억1337만원 | 2081098.0 | 1684860 | 1644346.6 | 1332994.44 | 1212381.58 | 1648705.56 | 14.71 | 15.02 | 10.1 | 7.92 | 3.2 | 28.04 | 26.27 | -0.27 | -26.08 | 2026-09-14T09:01:00 | 7.4 | 209억1337만원 | (114.1%) | 0억원 | (0%) | Short | Short | Have | 7.549 usd | (1.974%) | 4.054 % | -2.154 % | 10.771 % | 0avax | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 7.284 | -1.149 | -2.853 | -4.688 | -0.236 | -0.31 | -0.051 | -1.724 | -3.58 | -1.889 | -1.687 | (162.7%) | 183억3578만원 | Short | 2.377 | 1.795 | 0.067 | -1.061 | -2.228 | 0.151 | 2026-09-14T05:01:00 | (162%) | 183억3578만원 | 1853659.0 | 1468755 | 1429556.6 | 1210739 | 1123442.5 | 1597620.83 | 2.78 | 16.68 | 11.03 | 5.04 | 1.11 | 23.51 | 21.41 | -11.76 | -38.53 | 2026-09-14T05:01:00 | 7.284 | 183억3578만원 | (162.7%) | 0억원 | (0%) | Short | Short | Have | 7.549 usd | (3.51%) | 3.696 % | -0.206 % | 10.771 % | 0avax | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 7.409 | 0.31 | -1.493 | -3.102 | -0.06 | -0.288 | -0.028 | -1.797 | -3.401 | -1.633 | 0.693 | (78.7%) | 112억6701만원 | Short | 1.224 | 1.451 | 0.31 | 0.864 | -0.67 | 1.87 | 2026-09-14T01:00:00 | (78.7%) | 112억6701만원 | 1119823.0 | 1428992 | 1225228.2 | 1090437.67 | 1069540.17 | 1580103.89 | 2.7 | 5.99 | 3.37 | -9.86 | -2.08 | 25.15 | 12.71 | -28.96 | -57.43 | 2026-09-14T01:00:00 | 7.409 | 112억6701만원 | (78.7%) | 0억원 | (0%) | Short | Short | Have | 7.549 usd | (1.855%) | 3.696 % | -1.843 % | 10.771 % | 0avax | 0usd | ||||||||||||
| 2026-09-14T00:58:00 | Finish | 7.357 | -0.454 | -2.463 | -3.808 | -0.14 | -0.341 | -0.033 | -2.019 | -3.37 | -1.379 | 0.478 | (83%) | 143억1465만원 | Short | 1.783 | 1.506 | 0.692 | 0.261 | -1.367 | 1.155 | 2026-09-13T21:01:00 | (83%) | 143억1465만원 | 1432783.0 | 1391433.67 | 1156024.4 | 1054888.78 | 1186578.42 | 1613650.39 | 16.81 | 4.91 | 4.62 | -28.4 | -7.04 | 14.72 | -2.64 | -39.59 | -65.99 | 2026-09-13T21:01:00 | 7.357 | 143억1465만원 | (83%) | 0억원 | (0%) | Short | Short | Have | 7.549 usd | (2.543%) | 3.696 % | -1.197 % | 10.771 % | 0avax | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 7.322 | -1.066 | -3.258 | -4.298 | 0 | -0.317 | 0 | -2.216 | -3.267 | -1.074 | -0.516 | (171.3%) | 172억4531만원 | Short | 1.347 | 1.155 | -1.18 | -1.142 | -1.837 | 0.674 | 2026-09-13T17:02:00 | (171%) | 172억4531만원 | 1734370.0 | 1191178.33 | 1101917.4 | 1008338.33 | 1657173.17 | 1735941.56 | 0 | 0 | 0 | 0 | 0 | -39.12 | -50.39 | -57.54 | -73.72 | 2026-09-13T17:02:00 | 7.322 | 172억4531만원 | (171.3%) | 0억원 | (0%) | Short | Short | Have | 7.549 usd | (3.007%) | 3.696 % | -0.715 % | 10.771 % | 0avax | 0usd | ||||||||||||
| 2026-09-13T09:02:00 | Finish | 7.403 | -0.594 | -3.093 | -3.491 | -0.284 | -0.297 | 0.023 | -2.514 | -2.914 | -0.41 | -0.203 | (7.2%) | 83억6449만원 | Short | 0.258 | 0.666 | -0.243 | 0.245 | -1.006 | 0.34 | 2026-09-13T09:00:00 | (7.2%) | 83억6449만원 | 832017.0 | 663938.67 | 748712.4 | 1032043 | 1639297.17 | 1666976.83 | -31.71 | -16.58 | -43.06 | -5.32 | -4.3 | -146.9 | -118.95 | -122.65 | -66.06 | 2026-09-13T09:00:00 | 7.403 | 83억6449만원 | (7.2%) | 0억원 | (0%) | Short | Short | Have | 7.549 usd | (1.934%) | 3.696 % | -1.527 % | 10.771 % | 0avax | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 7.395 | -0.688 | -3.198 | -3.286 | 0.061 | -0.329 | 0.045 | -2.527 | -2.616 | -0.091 | 0.448 | (66.9%) | 77억7085만원 | Short | 0.747 | 0.796 | -0.202 | 0.041 | -0.924 | 0.53 | 2026-09-13T05:01:00 | (66.9%) | 77억7085만원 | 773804.0 | 972283.67 | 897536.2 | 1812504.78 | 1731447.92 | 1741895.22 | 0.1 | -5.08 | -7.4 | -3.55 | -4.59 | -78.08 | -92.91 | -94.08 | 1.66 | 2026-09-13T05:01:00 | 7.395 | 77억7085만원 | (66.9%) | 0억원 | (0%) | Short | Short | Have | 7.549 usd | (2.04%) | 3.696 % | -1.719 % | 10.771 % | 0avax | 0usd | ||||||||||||
| 2026-09-13T04:59:00 | Finish | 7.361 | -1.084 | -3.96 | -3.687 | 0 | -0.34 | 0 | -2.907 | -2.632 | 0.284 | -0.902 | (117.4%) | 116억1810만원 | Short | 0.992 | 0.726 | -0.362 | -0.702 | -1.499 | 0.068 | 2026-09-13T04:50:00 | (117%) | 116억1810만원 | 1162248.0 | 971331.33 | 945541.2 | 1957312.89 | 1795160.42 | 1825697.89 | 0 | 0 | 0 | 0 | 0 | -84.81 | -89.86 | -93.08 | 1.66 | 2026-09-13T04:50:00 | 7.361 | 116억1810만원 | (117.4%) | 0억원 | (0%) | Short | Short | Have | 7.549 usd | (2.49%) | 3.696 % | -1.252 % | 10.771 % | 0avax | 0usd | ||||||||||||
| 2026-09-12T17:07:00 | Finish | 7.441 | -0.073 | -3.387 | -2.371 | 0.052 | -0.294 | 0.074 | -3.316 | -2.3 | 1.052 | 0.067 | (9.8%) | 77억9032만원 | Short | 0.269 | 0.62 | -0.227 | 0.31 | -0.52 | 0.88 | 2026-09-12T17:01:00 | (9.8%) | 77억9032만원 | 770947.0 | 630761.33 | 1124679.4 | 1907572.11 | 2005348.92 | 1938828.94 | -37.35 | -55.46 | -7.84 | -4.57 | -5.25 | -217.93 | -78.3 | -72.39 | -3.5 | 2026-09-12T17:01:00 | 7.441 | 77억9032만원 | (9.8%) | 0억원 | (0%) | Short | Short | Have | 7.549 usd | (1.431%) | 3.696 % | -2.531 % | 10.771 % | 0avax | 0usd | ||||||||||||
| 2026-09-12T16:59:00 | Finish | 7.449 | -0.088 | -3.735 | -2.364 | -0.204 | -0.309 | 0.053 | -3.651 | -2.278 | 1.425 | -0.027 | (78.9%) | 80억9141만원 | Short | 0.809 | 0.999 | -0.214 | -0.242 | -2.449 | 0.839 | 2026-09-12T13:01:00 | (78.9%) | 80억9141만원 | 799883.0 | 1006847.67 | 2524949 | 2069770.11 | 2101354.92 | 2046292.39 | -36.34 | -9.19 | -4.72 | -0.97 | -1.73 | -108.71 | 16.78 | 18.96 | 0.1 | 2026-09-12T13:01:00 | 7.449 | 80억9141만원 | (78.9%) | 0억원 | (0%) | Short | Short | Have | 7.549 usd | (1.325%) | 3.696 % | -2.462 % | 10.771 % | 0avax | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 7.45 | -0.278 | -4.02 | -2.299 | -0.212 | -0.322 | 0.055 | -3.752 | -2.026 | 1.793 | -0.121 | (83.9%) | 102억5700만원 | Short | 0.781 | 1.853 | -0.053 | 0.568 | -4.926 | 2.476 | 2026-09-12T09:01:00 | (83.9%) | 102억5700만원 | 1013829.0 | 1581647.33 | 2780387.8 | 2172412 | 2121844.83 | 2082317.56 | -56.11 | -1.5 | -11.82 | -1.51 | -0.82 | -34.15 | 23.69 | 25.11 | 1.41 | 2026-09-12T09:01:00 | 7.45 | 102억5700만원 | (83.9%) | 0억원 | (0%) | Short | Short | Have | 7.549 usd | (1.311%) | 3.696 % | -2.476 % | 10.771 % | 0avax | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 7.459 | -0.37 | -4.213 | -2.127 | -0.389 | -0.311 | 0.054 | -3.858 | -1.764 | 2.178 | -0.054 | (47.8%) | 122억2437만원 | Short | 1.407 | 4.188 | -1.873 | 0.027 | -4.811 | 2.6 | 2026-09-12T05:02:00 | (47.8%) | 122억2437만원 | 1206831.0 | 3603677.67 | 2822858.4 | 2463544.78 | 2154383.67 | 2099556.11 | -7.45 | 0.32 | -0.11 | -3.99 | -0.01 | 40.22 | 23.68 | 25.62 | 10.16 | 2026-09-12T05:02:00 | 7.459 | 122억2437만원 | (47.8%) | 0억원 | (0%) | Short | Short | Have | 7.549 usd | (1.192%) | 3.696 % | -2.545 % | 10.771 % | 0avax | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 7.462 | -0.717 | -4.471 | -2.035 | -0.415 | -0.193 | 0.051 | -3.781 | -1.327 | 2.55 | -1.44 | (35.1%) | 255억7954만원 | Short | 3.371 | 4.788 | -2.552 | 1.609 | -4.773 | 2.641 | 2026-09-12T01:01:00 | (35.1%) | 255억7954만원 | 2524282.0 | 3893759.67 | 2813806.8 | 2466190.67 | 2244002.08 | 2099775.56 | 12.5 | 7.54 | 7.14 | 2.02 | 1.85 | 42.37 | 20.25 | 25.38 | 4.24 | 2026-09-12T01:01:00 | 7.462 | 255억7954만원 | (35.1%) | 0억원 | (0%) | Short | Short | Have | 7.549 usd | (1.152%) | 3.696 % | -2.641 % | 10.771 % | 0avax | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 7.571 | 0.315 | -3.264 | -0.553 | -0.335 | -0.095 | 0.059 | -3.568 | -0.865 | 2.803 | 2.951 | (350%) | 727억9161만원 | Short | 7.785 | 4.058 | 4.091 | -0.329 | -3.382 | 4.14 | 2026-09-11T21:00:00 | (350%) | 727억9161만원 | 7079920.0 | 3461059.67 | 2616621.2 | 2301910.67 | 2199521.25 | 2061660 | 132.55 | 69.32 | 37.73 | 18.92 | 7.55 | 36.45 | 15.94 | 21.21 | -2.27 | 2026-09-11T21:00:00 | 7.571 | 727억9161만원 | (350%) | 0억원 | (0%) | Short | Short | Have | 7.549 usd | (-0.29%) | 3.696 % | -4.347 % | 10.771 % | 0avax | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 7.354 | -2.886 | -6.133 | -3.346 | -0.637 | -0.201 | 0.017 | -3.343 | -0.474 | 2.969 | -1.658 | (166.6%) | 207억4321만원 | Short | 3.208 | 1.841 | -0.199 | -2.16 | -3.516 | 0.823 | 2026-09-11T17:01:00 | (166%) | 207억4321만원 | 2077077.0 | 1488277.33 | 1545369.2 | 1671285.67 | 1849633.67 | 1916922.78 | 13.72 | -16.77 | -1.35 | 0.29 | -0.64 | -24.28 | -19.69 | -24.04 | -30.75 | 2026-09-11T17:01:00 | 7.354 | 207억4321만원 | (166.6%) | 0억원 | (0%) | Short | Short | Have | 7.549 usd | (2.583%) | 3.378 % | -0.823 % | 10.771 % | 0avax | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 7.478 | -1.878 | -4.743 | -1.7 | -0.542 | -0.207 | 0.036 | -2.92 | 0.181 | 3.194 | 0.255 | (105.8%) | 124억5203만원 | Short | 1.18 | 1.725 | 0.721 | 0.675 | -2.363 | 0.986 | 2026-09-11T13:01:00 | (105%) | 124억5203만원 | 1226182.0 | 1308703 | 1856758.6 | 1694082.89 | 1844286.75 | 1929299.56 | -11.25 | -0.05 | -4.77 | -0.99 | -1.7 | -40.92 | 0.67 | -3.91 | -31.71 | 2026-09-11T13:01:00 | 7.478 | 124억5203만원 | (105.8%) | 0억원 | (0%) | Short | Short | Have | 7.549 usd | (0.941%) | 1.908 % | -1.067 % | 10.771 % | 0avax | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 7.458 | -2.671 | -5.194 | -1.927 | -0.624 | -0.095 | 0.041 | -2.593 | 0.764 | 3.446 | 0.526 | (75.9%) | 117억6436만원 | Short | 1.134 | 1.984 | -1.745 | -0.067 | -3.78 | 0.716 | 2026-09-11T09:02:00 | (75.9%) | 117억6436만원 | 1161573.0 | 1474529 | 1857651 | 1779008.44 | 1862799.58 | 1962668.56 | -35.85 | 1.26 | -9.7 | -0.72 | -3.66 | -26.33 | -0.28 | -5.65 | -31.47 | 2026-09-11T09:02:00 | 7.458 | 117억6436만원 | (75.9%) | 0억원 | (0%) | Short | Short | Have | 7.549 usd | (1.205%) | 1.908 % | -0.729 % | 10.771 % | 0avax | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 7.419 | -3.784 | -5.78 | -2.401 | -0.786 | -0.099 | 0.042 | -2.075 | 1.438 | 3.587 | -2.214 | (87.3%) | 154억9891만원 | Short | 2.861 | 2.575 | -0.483 | -1.358 | -4.628 | 0.121 | 2026-09-11T05:01:00 | (87.3%) | 154억9891만원 | 1538354.0 | 2298679.33 | 1834488.8 | 1970085.78 | 1876345.42 | 2037152.67 | 4.67 | 1.48 | -2.61 | 1.48 | -3.15 | 18.37 | -2.28 | -11.05 | -18.96 | 2026-09-11T05:01:00 | 7.419 | 154억9891만원 | (87.3%) | 0억원 | (0%) | Short | Short | Have | 7.549 usd | (1.722%) | 1.841 % | -0.175 % | 10.771 % | 0avax | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 7.586 | 15.089 % | -2.392 | -3.757 | -0.162 | -0.628 | -0.047 | 0.083 | -1.398 | 2.284 | 3.735 | -0.092 | (47.4%) | 177억5677만원 | Short | 1.957 | 2.025 | -1.187 | -0.266 | -3.523 | 0.985 | 2026-09-11T01:01:00 | (47.4%) | 177억5677만원 | 1723660.0 | 2196109.33 | 1807677 | 2022814.67 | 1849047.67 | 2103356.56 | 11.47 | -5.82 | 1.54 | -0.51 | -2.94 | 15.8 | -2.29 | -16.36 | -17.76 | 2026-09-11T01:01:00 | 7.586 | 177억5677만원 | (47.4%) | 0억원 | (0%) | Short | Short | Have | 7.549 usd | (-0.49%) | 0.49 % | -1.038 % | 10.771 % | 0avax | 0usd | 15.089 (1508.948)% | ||||||||||
| 2026-09-11T00:58:00 | Finish | 7.593 | -2.915 | -3.715 | 0.013 | -0.5 | -0.032 | 0.087 | -0.824 | 3.016 | 3.872 | -1.658 | (290.4%) | 374억7148만원 | Stanby | 2.908 | 1.986 | -0.36 | -2.004 | -3.434 | 0.81 | 2026-09-10T21:00:00 | (290%) | 374억7148만원 | 3634024.0 | 1970143.33 | 1919395.4 | 1992223.11 | 1858592.83 | 2166985.44 | 60.58 | 20.66 | 14.79 | -3.63 | -3.53 | 5.66 | 3.17 | -12.9 | -18.55 | 2026-09-10T21:00:00 | 7.593 | 374억7148만원 | (290.4%) | 0억원 | (0%) | Stanby | Long | Have | 6.594 usd | (15.15%) | 26.342 % | -8.979 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 7.722 | -1.76 | -2.106 | 1.8 | -0.397 | 0.01 | 0.116 | -0.352 | 3.624 | 3.99 | -0.271 | (117.3%) | 129억511만원 | Stanby | 1.21 | 1.575 | -1.068 | -0.453 | -2.117 | 0.586 | 2026-09-10T17:01:00 | (117%) | 129억511만원 | 1230644.0 | 1226900.33 | 1590693 | 1735567.44 | 1928645 | 2246337.61 | -22.22 | -17.19 | 0.13 | -4.42 | -2.66 | -57.2 | -21.25 | -41.22 | -31.69 | 2026-09-10T17:01:00 | 7.722 | 129억511만원 | (117.3%) | 0억원 | (0%) | Stanby | Long | Have | 6.594 usd | (17.106%) | 26.342 % | -7.286 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 7.744 | -1.871 | -1.82 | 2.209 | -0.317 | 0.078 | 0.117 | 0.052 | 4.158 | 4.103 | -0.705 | (73.9%) | 109억9760만원 | Stanby | 1.839 | 2.092 | 0.421 | 0.26 | -2.75 | 0.873 | 2026-09-10T13:01:00 | (73.9%) | 109억9760만원 | 1045762.0 | 1577436.33 | 1920818 | 1733360.44 | 2017746.25 | 2307748.5 | -16.64 | -9.15 | -4.83 | -3.12 | -3.8 | -27.91 | -5.05 | -20.14 | -33.62 | 2026-09-10T13:01:00 | 7.744 | 109억9760만원 | (73.9%) | 0억원 | (0%) | Stanby | Long | Have | 6.594 usd | (17.44%) | 26.342 % | -6.998 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 7.799 | -1.488 | -1.048 | 3.055 | -0.352 | 0.094 | 0.146 | 0.447 | 4.611 | 4.146 | 0.09 | (61.6%) | 148억7294만원 | Stanby | 1.675 | 2.023 | -0.748 | 0.313 | -2.719 | 1.589 | 2026-09-10T09:00:00 | (61.6%) | 148억7294만원 | 1404295.0 | 1892353 | 2114248.4 | 1821409.33 | 2082834.75 | 2398823.56 | -20.65 | -0.41 | -15.78 | -4.21 | -4.15 | -10.07 | 1.49 | -13.46 | -27.29 | 2026-09-10T09:00:00 | 7.799 | 148억7294만원 | (61.6%) | 0억원 | (0%) | Stanby | Long | Have | 6.594 usd | (18.274%) | 26.342 % | -6.53 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-09-10T08:57:00 | Finish | 7.791 | -1.936 | -1.051 | 3.1 | -0.347 | 0.124 | 0.151 | 0.902 | 5.135 | 4.194 | -0.764 | (113.8%) | 241억4663만원 | Stanby | 2.761 | 2.379 | -0.929 | -2.017 | -3.169 | 1.485 | 2026-09-10T05:01:00 | (113%) | 241억4663만원 | 2282252.0 | 2384677.67 | 2123056.6 | 2162559.89 | 2174334.08 | 2502724.44 | 3.91 | 9.92 | -0.09 | -1.69 | -3.72 | 8.82 | -2.42 | -17.88 | -8.3 | 2026-09-10T05:01:00 | 7.791 | 241억4663만원 | (113.8%) | 0억원 | (0%) | Stanby | Long | Have | 6.594 usd | (18.153%) | 26.342 % | -6.446 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 7.852 | -1.511 | -0.154 | 4.063 | -0.285 | 0.173 | 0.098 | 1.378 | 5.66 | 4.224 | -0.482 | (68.7%) | 212억2486만원 | Long | 1.634 | 2.131 | -0.674 | 0.41 | -2.484 | 0.628 | 2026-09-10T01:01:00 | (68.7%) | 212억2486만원 | 1990512.0 | 2294898.33 | 1931430.8 | 2164516.22 | 2211648.42 | 2599436.5 | 8.55 | 8.78 | 0.85 | -3.2 | 1.53 | 3.63 | -14.51 | -34.59 | -7.79 | 2026-09-10T01:01:00 | 7.852 | 212억2486만원 | (68.7%) | 0억원 | (0%) | Long | Long | Have | 6.594 usd | (19.078%) | 26.342 % | -5.81 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 7.891 | -1.304 | 0.518 | 4.683 | -0.214 | 0.196 | 0.107 | 1.846 | 6.066 | 4.143 | -0.966 | (141.7%) | 308억7561만원 | Long | 2.743 | 2.035 | -0.36 | -1.065 | -2 | 1.128 | 2026-09-09T21:01:00 | (141%) | 308억7561만원 | 2881269.0 | 2114173 | 1775484.6 | 2146328.67 | 2284854.08 | 2560153 | 32.54 | 13.31 | 2 | -7.37 | 0.75 | -8.07 | -28.69 | -44.19 | -7.47 | 2026-09-09T21:01:00 | 7.891 | 308억7561만원 | (141.7%) | 0억원 | (0%) | Long | Long | Have | 6.594 usd | (19.669%) | 26.342 % | -5.293 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 7.969 | -0.541 | 1.711 | 5.831 | -0.143 | 0.282 | 0.131 | 2.264 | 6.406 | 4.05 | -0.735 | (138%) | 217억8355만원 | Long | 2.016 | 1.681 | -0.075 | -0.73 | -1.031 | 1.04 | 2026-09-09T17:27:00 | (137%) | 217억8355만원 | 2012914.0 | 1595124.33 | 1566871.2 | 2104219.56 | 2466611.92 | 2541128.44 | 20.14 | -23.91 | -3.65 | -1.08 | 1.82 | -54.63 | -57.42 | -62.18 | -7.57 | 2026-09-09T17:27:00 | 7.969 | 217억8355만원 | (138%) | 0억원 | (0%) | Long | Long | Have | 6.594 usd | (20.852%) | 26.342 % | -4.309 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-08-25T04:57:00 | Ongoing | 7.527 | -0.025 | 0.33 | 8.981 | 0.226 | 0.327 | 0.266 | 0.355 | 9.008 | 8.622 | -0.133 | (68%) | 274억369만원 | Long | 2.165 | 2.455 | -0.026 | 0.578 | -1.569 | 1.661 | 2026-08-25T01:01:00 | (68%) | 274억369만원 | 2680942.0 | 2882040 | 2598524.2 | 2273635.22 | 2220226.83 | 3010790.61 | 10.36 | 8.69 | 0.67 | 3.72 | -2.29 | 22.96 | 14.56 | -15.87 | -62.79 | 2026-08-25T01:01:00 | 7.527 | 274억369만원 | (68%) | 0억원 | (0%) | Long | Long | Have | 6.594 usd | (14.149%) | 26.342 % | -9.663 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 7.536 | 0.321 | 0.779 | 9.401 | 0.191 | 0.364 | 0.267 | 0.456 | 9.051 | 8.556 | -0.119 | (193.8%) | 402억8236만원 | Long | 2.782 | 2.227 | 0.844 | 0.486 | -1.452 | 1.976 | 2026-08-24T21:00:00 | (193%) | 402억8236만원 | 3936174.0 | 2611425.33 | 2390657.4 | 2258495 | 2140567.58 | 3081198.5 | 22.88 | 27.49 | 11.05 | 6.98 | -2.15 | 18.03 | 10.46 | -28.88 | -65.98 | 2026-08-24T21:00:00 | 7.536 | 402억8236만원 | (193.8%) | 0억원 | (0%) | Long | Long | Have | 6.594 usd | (14.286%) | 26.342 % | -9.315 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 7.545 | 0.633 | 1.278 | 9.824 | 0.074 | 0.409 | 0.289 | 0.641 | 9.134 | 8.439 | 1.167 | (109.8%) | 207억8939만원 | Long | 2.418 | 2.292 | 0.544 | -0.377 | -1.732 | 2.097 | 2026-08-24T17:01:00 | (109%) | 207억8939만원 | 2029004.0 | 2125168.33 | 1875213.2 | 2033839.22 | 2000824.25 | 3148776.67 | 6.47 | -8.75 | 1.71 | -9.06 | -8.83 | 5.85 | -6.7 | -67.92 | -79.78 | 2026-08-24T17:01:00 | 7.545 | 207억8939만원 | (109.8%) | 0억원 | (0%) | Long | Long | Have | 6.594 usd | (14.422%) | 26.342 % | -9.459 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 7.457 | -0.467 | 0.507 | 8.857 | -0.164 | 0.354 | 0.264 | 0.979 | 9.368 | 8.308 | 0.067 | (75.5%) | 189억2761만원 | Long | 1.48 | 2.222 | -0.894 | 0.568 | -2.878 | 0.907 | 2026-08-24T13:00:00 | (75.5%) | 189억2761만원 | 1869098.0 | 1996036.33 | 2055058.4 | 1999622.44 | 2200157.83 | 3453872.11 | 9.31 | 3.3 | 0.81 | -24.75 | -3.99 | -10.23 | -7.06 | -68.07 | -82.76 | 2026-08-24T13:00:00 | 7.457 | 189억2761만원 | (75.5%) | 0억원 | (0%) | Long | Long | Have | 6.594 usd | (13.088%) | 26.342 % | -10.467 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-08-24T12:57:00 | Finish | 7.453 | -0.684 | 0.808 | 9.086 | 0 | 0.454 | 0.254 | 1.502 | 9.838 | 8.212 | -2.05 | (147.8%) | 250억7422만원 | Long | 2.977 | 2.065 | -0.886 | -1.624 | -2.93 | 0.853 | 2026-08-24T09:01:00 | (147%) | 250억7422만원 | 2477403.0 | 1825988 | 1989499.8 | 1983615 | 2923759.92 | 3597559.5 | -7.6 | -0.67 | 1.24 | -6.2 | -2.4 | -60.12 | -46.96 | -80.83 | -94.85 | 2026-08-24T09:01:00 | 7.453 | 250억7422만원 | (147.8%) | 0억원 | (0%) | Long | Long | Have | 6.594 usd | (13.027%) | 26.342 % | -10.539 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 7.61 | 1.408 | 3.398 | 11.667 | 0.119 | 0.552 | 0.284 | 1.963 | 10.117 | 7.997 | 0.848 | (121.8%) | 169억6500만원 | Long | 2.21 | 2.151 | 0.973 | -0.213 | -0.886 | 3.284 | 2026-08-24T05:00:00 | (121%) | 169억6500만원 | 1641608.0 | 1976263.67 | 2002955.2 | 1959376.22 | 3117142.5 | 3686065.17 | 1.72 | -2.65 | -13.62 | -5.45 | -1.4 | -57.73 | -55.63 | -84.03 | -99.34 | 2026-08-24T05:00:00 | 7.61 | 169억6500만원 | (121.8%) | 0억원 | (0%) | Long | Long | Have | 6.594 usd | (15.408%) | 26.342 % | -8.546 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-08-24T04:57:00 | Finish | 7.545 | 0.661 | 3.082 | 11.028 | -0.102 | 0.656 | 0.276 | 2.405 | 10.298 | 7.708 | -0.172 | (46.3%) | 139억2398만원 | Long | 1.01 | 2.156 | -0.744 | 1.442 | -1.514 | 3.726 | 2026-08-24T01:01:00 | (46.3%) | 139억2398만원 | 1358953.0 | 1942829.33 | 2057488 | 2268198.33 | 3296666.83 | 3738487.44 | -16.9 | -3.4 | -31.05 | -6.14 | -7.55 | -69.68 | -60.23 | -81.7 | -81.85 | 2026-08-24T01:01:00 | 7.545 | 139억2398만원 | (46.3%) | 0억원 | (0%) | Long | Long | Have | 6.594 usd | (14.422%) | 26.342 % | -9.375 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 7.558 | 0.732 | 3.935 | 11.526 | -0.77 | 0.644 | 0.284 | 3.18 | 10.717 | 7.305 | 0.385 | (190.7%) | 300억5466만원 | Long | 3.234 | 2.604 | 1.713 | 0.719 | -1.344 | 3.904 | 2026-08-23T21:01:00 | (190%) | 300억5466만원 | 2928230.0 | 2338071.67 | 2129908 | 3289683.89 | 3512444.42 | 4043703.39 | 16.9 | 12.74 | -5.94 | -5.01 | -5.85 | -50.23 | -64.91 | -89.85 | -25.6 | 2026-08-23T21:01:00 | 7.558 | 300억5466만원 | (190.7%) | 0억원 | (0%) | Long | Long | Have | 6.594 usd | (14.619%) | 26.342 % | -9.291 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 7.529 | -0.428 | 4.203 | 11.414 | -0.456 | 0.619 | 0.254 | 4.651 | 11.892 | 6.92 | 2.116 | (61.8%) | 157억5889만원 | Long | 2.226 | 2.475 | 1.169 | 1.292 | -0.973 | 3.506 | 2026-08-23T17:00:00 | (61.8%) | 157억5889만원 | 1541305.0 | 2000085.67 | 1889268.2 | 3497435.44 | 3697807 | 4295178.78 | -2.91 | -7.06 | -6.68 | -11.87 | -2.98 | -84.88 | -95.73 | -127.35 | -15.78 | 2026-08-23T17:00:00 | 7.529 | 157억5889만원 | (61.8%) | 0억원 | (0%) | Long | Long | Have | 6.594 usd | (14.18%) | 26.342 % | -9.795 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-08-23T16:58:00 | Finish | 7.374 | -2.923 | 2.697 | 9.397 | -0.247 | 0.562 | 0.213 | 5.789 | 12.691 | 6.524 | -0.446 | (132.3%) | 254억8215만원 | Long | 2.351 | 2.578 | -1.846 | -1.369 | -3.393 | 1.375 | 2026-08-23T13:01:00 | (132%) | 254억8215만원 | 2544680.0 | 2060001.67 | 2032858 | 3747946 | 4196091.75 | 4426907.33 | 15.29 | -15.58 | -3.99 | -3.66 | 1.28 | -103.69 | -106.41 | -117.77 | -7.39 | 2026-08-23T13:01:00 | 7.374 | 254억8215만원 | (132.3%) | 0억원 | (0%) | Long | Long | Have | 6.594 usd | (11.829%) | 26.342 % | -11.487 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 7.407 | -2.729 | 3.736 | 10.12 | -0.314 | 0.575 | 0.223 | 6.646 | 13.209 | 6.154 | -1.161 | (109.9%) | 192억5509만원 | Long | 2.847 | 2.613 | -0.237 | -0.539 | -2.961 | 0.434 | 2026-08-23T09:01:00 | (109%) | 192억5509만원 | 1914272.0 | 1786785.33 | 2408123.4 | 3903902 | 4355324.33 | 4370953.61 | -6.05 | -41.77 | -8.44 | -3.96 | -0.08 | -143.75 | -80.86 | -81.51 | -1.36 | 2026-08-23T09:01:00 | 7.407 | 192억5509만원 | (109.9%) | 0억원 | (0%) | Long | Long | Have | 6.594 usd | (12.329%) | 26.342 % | -11.103 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 7.495 | -1.882 | 5.573 | 11.677 | 0.003 | 0.614 | 0.294 | 7.598 | 13.82 | 5.783 | -0.951 | (98.8%) | 175억1723만원 | Long | 2.535 | 2.427 | -0.393 | -0.47 | -2.18 | 1.959 | 2026-08-23T05:00:00 | (98.8%) | 175억1723만원 | 1721053.0 | 1901779.33 | 4135733.6 | 4263714.11 | 4535010.42 | 4374617.94 | -32.12 | -12.95 | -13.13 | -1.56 | -6.66 | -138.46 | -9.65 | -5.78 | 8.06 | 2026-08-23T05:00:00 | 7.495 | 175억1723만원 | (98.8%) | 0억원 | (0%) | Long | Long | Have | 6.594 usd | (13.664%) | 26.342 % | -10.011 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 7.568 | -0.924 | 7.254 | 13.096 | 0.134 | 0.683 | 0.304 | 8.254 | 14.151 | 5.447 | 1.557 | (77.5%) | 177억2873만원 | Long | 2.456 | 2.992 | 0.461 | 0.296 | -9.159 | 8.704 | 2026-08-23T01:00:00 | (77.5%) | 177억2873만원 | 1725031.0 | 2801764 | 4751121.8 | 4908121.78 | 4607023.42 | 4686832.83 | -51.22 | -8.02 | -5.82 | -8.49 | -2.1 | -64.43 | 3.03 | 1.35 | 20.33 | 2026-08-23T01:00:00 | 7.568 | 177억2873만원 | (77.5%) | 0억원 | (0%) | Long | Long | Have | 6.594 usd | (14.771%) | 26.342 % | -9.087 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-08-23T00:57:00 | Finish | 7.453 | -2.298 | 6.342 | 11.716 | 0.216 | 0.633 | 0.271 | 8.844 | 14.344 | 5.053 | -1.009 | (50.6%) | 228억6630만원 | Long | 2.289 | 8.728 | -0.835 | 1.047 | -10.539 | 7.053 | 2026-08-22T21:03:00 | (50.6%) | 228억6630만원 | 2259254.0 | 5744194.67 | 5165295.6 | 5211504 | 5034340.83 | 4787586.5 | -12.84 | -6.14 | -3.72 | -7.92 | -5.56 | 12.36 | 2.54 | 7.31 | 25.49 | 2026-08-22T21:03:00 | 7.453 | 228억6630만원 | (50.6%) | 0억원 | (0%) | Long | Long | Have | 6.594 usd | (13.027%) | 26.342 % | -10.371 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-08-22T21:00:00 | Finish | 7.53 | -1.076 | 8.119 | 13.176 | 0.347 | 0.697 | 0.308 | 9.295 | 14.406 | 4.677 | -1.103 | (41.4%) | 452억806만원 | Long | 4.231 | 9.469 | -8.03 | 5.587 | -9.615 | 8.159 | 2026-08-22T17:01:00 | (41.4%) | 452억806만원 | 4421007.0 | 6590441.33 | 5503101.6 | 5412754.11 | 5467301.92 | 5069532.39 | 3.26 | -2.59 | 3.92 | 0.78 | 3.26 | 17.04 | 0.65 | 7.88 | 28.98 | 2026-08-22T17:01:00 | 7.53 | 452억806만원 | (41.4%) | 0억원 | (0%) | Long | Long | Have | 6.594 usd | (14.195%) | 26.342 % | -9.651 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-08-22T16:58:00 | Finish | 7.614 | 0.375 | 10.089 | 14.79 | 0.692 | 0.715 | 0.348 | 9.678 | 14.361 | 4.27 | -5.802 | (207.2%) | 1091억903만원 | Long | 19.664 | 9.744 | 2.51 | -10.468 | -8.606 | 9.365 | 2026-08-22T13:00:00 | (207%) | 1091억903만원 | 10552323.0 | 6382072.33 | 5649416.4 | 5208776.56 | 5424919.58 | 4909653.11 | 52.65 | 12.02 | 8.57 | 16.07 | 12.43 | 15 | 3.97 | 13.09 | 27.28 | 2026-08-22T13:00:00 | 7.614 | 1091억903만원 | (207.2%) | 0억원 | (0%) | Long | Long | Have | 6.594 usd | (15.469%) | 26.342 % | -8.486 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-08-22T12:58:00 | Finish | 8.082 | 7.282 | 17.685 | 22.271 | 1.537 | 1.004 | 0.456 | 9.698 | 13.972 | 3.896 | 3.074 | (130.3%) | 526억5969만원 | Long | 4.514 | 4.312 | 2.886 | 3.418 | -0.554 | 8.454 | 2026-08-22T09:03:00 | (130%) | 526억5969만원 | 4797994.0 | 4180726 | 5043096.2 | 4797722.89 | 4673685.42 | 4366804.94 | -2.75 | 1.38 | -5.8 | 5.29 | 5.21 | -11.79 | 7.33 | 13.41 | 28.64 | 2026-08-22T09:03:00 | 8.082 | 526억5969만원 | (130.3%) | 0억원 | (0%) | Long | Long | Have | 6.594 usd | (22.566%) | 23.248 % | -0.185 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-08-22T09:00:00 | Finish | 7.841 | 5.682 | 15.303 | 19.165 | 1.443 | 0.866 | 0.388 | 9.104 | 12.759 | 3.35 | 3.937 | (99.9%) | 404억1903만원 | Long | 5.054 | 3.827 | 2.505 | 0.858 | -0.734 | 6.477 | 2026-08-22T05:03:00 | (99.9%) | 404억1903만원 | 3795900.0 | 4298921.67 | 4974591.6 | 5092922.11 | 4438871.75 | 4150569.83 | -22.41 | -1.09 | -0.25 | -6.24 | 4.21 | -3.26 | 10.77 | 16.56 | 35.3 | 2026-08-22T05:03:00 | 7.841 | 404억1903만원 | (99.9%) | 0억원 | (0%) | Long | Long | Have | 6.594 usd | (18.911%) | 19.791 % | -0.734 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 7.543 | 3.133 | 11.881 | 15.081 | 1.128 | 0.699 | 0.324 | 8.483 | 11.585 | 2.86 | -1.062 | (75.8%) | 404억4382만원 | Long | 3.367 | 3.663 | 0.339 | 0.04 | -2.115 | 3.812 | 2026-08-22T01:02:00 | (75.8%) | 404억4382만원 | 3948284.0 | 5540529 | 5029512.6 | 5105868.67 | 4734290.17 | 3983064.06 | -2.96 | 5.73 | 5.54 | 0.73 | 4.36 | 14.55 | 5.87 | 20.81 | 36.88 | 2026-08-22T01:02:00 | 7.543 | 404억4382만원 | (75.8%) | 0억원 | (0%) | Long | Long | Have | 6.594 usd | (14.392%) | 16.864 % | -2.063 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-08-22T00:58:00 | Finish | 7.623 | 5.402 | 13.86 | 16.678 | 1.353 | 0.73 | 0.362 | 8.025 | 10.699 | 2.475 | 1.721 | (69.7%) | 533억3969만원 | Long | 3.06 | 3.601 | -0.26 | 1.195 | -1 | 5.611 | 2026-08-21T21:00:00 | (69.7%) | 533억3969만원 | 5152581.0 | 5709591.33 | 4756897.6 | 4838005.22 | 4700149.58 | 3816670.39 | 6.74 | -6.67 | 7.86 | -3.72 | 5.67 | 17.68 | 1.19 | 19.77 | 35.39 | 2026-08-21T21:00:00 | 7.623 | 533억3969만원 | (69.7%) | 0억원 | (0%) | Long | Long | Have | 6.594 usd | (15.605%) | 16.773 % | -0.87 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-08-21T20:57:00 | Finish | 7.493 | 5.006 | 12.737 | 15.103 | 1.126 | 0.675 | 0.254 | 7.362 | 9.616 | 2.099 | 0.214 | (169.2%) | 765억2706만원 | Long | 4.563 | 3.236 | 2.708 | 1.349 | -2.688 | 5.209 | 2026-08-21T17:01:00 | (169%) | 765억2706만원 | 7520722.0 | 5348899.33 | 5096949.4 | 4485521.78 | 4881957.83 | 3611718.67 | 44.42 | 0.26 | 0.45 | 11.36 | 11.1 | 8.73 | 4.22 | 29.14 | 33.9 | 2026-08-21T17:01:00 | 7.493 | 765억2706만원 | (169.2%) | 0억원 | (0%) | Long | Long | Have | 6.594 usd | (13.634%) | 16.773 % | -2.429 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 7.476 | 5.947 | 13.222 | 15.134 | 1.423 | 0.678 | 0.256 | 6.866 | 8.671 | 1.689 | 2.341 | (112%) | 452억3375만원 | Long | 3.179 | 2.605 | 1.861 | 0.665 | -0.28 | 6.073 | 2026-08-21T13:01:00 | (112%) | 452억3375만원 | 4455471.0 | 3703728.33 | 5083762.4 | 4465543.89 | 4383829.33 | 3250821.11 | -17.75 | 2.18 | 2.33 | 7.51 | 5.81 | -18.36 | 13.77 | 36.05 | 38.88 | 2026-08-21T13:01:00 | 7.476 | 452억3375만원 | (112%) | 0억원 | (0%) | Long | Long | Have | 6.594 usd | (13.376%) | 13.694 % | -0.187 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 7.305 | 4.997 | 11.378 | 12.789 | 1.207 | 0.578 | 0.198 | 6.077 | 7.421 | 1.266 | 0.165 | (157.7%) | 403억8018만원 | Long | 1.967 | 2.85 | 0.656 | 1.348 | -0.747 | 8.608 | 2026-08-21T09:00:00 | (157%) | 403억8018만원 | 4070505.0 | 4502851.33 | 4975152 | 4363669 | 4077628.08 | 3072185.56 | -20.03 | 11.34 | -7.67 | 6.91 | 2.04 | 9.44 | 18.04 | 38.25 | 40.25 | 2026-08-21T09:00:00 | 7.305 | 403억8018만원 | (157.7%) | 0억원 | (0%) | Long | Long | Have | 6.594 usd | (10.783%) | 11.617 % | -0.53 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-08-21T08:57:00 | Finish | 7.293 | 6.09 | 11.827 | 12.826 | 1.616 | 0.52 | 0.222 | 5.408 | 6.349 | 0.893 | 2.071 | (38.5%) | 256억363만원 | Long | 2.668 | 4.236 | -0.164 | 1.05 | -0.423 | 8.43 | 2026-08-21T05:02:00 | (38.5%) | 256억363만원 | 2585209.0 | 5630945.33 | 4468553.6 | 4726310.67 | 3813899.5 | 3010844.28 | -7.28 | 2.78 | 2.51 | 4.1 | 2.87 | 32.27 | 14.65 | 32.62 | 47.11 | 2026-08-21T05:02:00 | 7.293 | 256억363만원 | (38.5%) | 0억원 | (0%) | Long | Long | Have | 6.594 usd | (10.601%) | 11.071 % | -0.273 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 7.145 | 5.617 | 10.121 | 10.782 | 1.328 | 0.466 | 0.175 | 4.264 | 4.89 | 0.601 | 1.247 | (93.1%) | 664억9248만원 | Long | 3.916 | 4.176 | 2.606 | 4.787 | -2.444 | 6.23 | 2026-08-21T01:01:00 | (93.1%) | 664억9248만원 | 6852840.0 | 6073348.67 | 4347557.8 | 4610529.67 | 3663531.75 | 2926853.22 | 41.19 | -2.2 | 17.14 | 15.5 | 11.41 | 39.68 | 15.73 | 32.68 | 47.04 | 2026-08-21T01:01:00 | 7.145 | 664억9248만원 | (93.1%) | 0억원 | (0%) | Long | Long | Have | 6.594 usd | (8.356%) | 11.071 % | -2.54 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-08-21T00:57:00 | Finish | 7.056 | 5.687 | 9.26 | 9.594 | 1.172 | 0.437 | 0.148 | 3.381 | 3.697 | 0.305 | 2.394 | (195.1%) | 714억3212만원 | Long | 6.125 | 3.381 | 2.469 | -1.045 | -1.149 | 5.439 | 2026-08-20T21:01:00 | (195%) | 714억3212만원 | 7454787.0 | 4301573 | 4445174 | 3935887 | 3171894.92 | 2627130.5 | 73.68 | 21.39 | 22.68 | 18.68 | 13.25 | 26.26 | 28.64 | 40.9 | 43.66 | 2026-08-20T21:01:00 | 7.056 | 714억3212만원 | (195.1%) | 0억원 | (0%) | Long | Long | Have | 6.594 usd | (7.006%) | 8.25 % | -1.065 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 6.891 | 4.425 | 7.168 | 7.19 | 0.952 | 0.33 | 0.09 | 2.626 | 2.648 | 0.021 | 1.219 | (257.5%) | 366억1233만원 | Long | 2.486 | 1.997 | 1.976 | 1.026 | -1.077 | 4.647 | 2026-08-20T17:00:00 | (257%) | 366억1233만원 | 3912419.0 | 2476720.67 | 3661936 | 3208217.56 | 2672616.83 | 2319860.28 | -31.57 | -15.75 | 12.17 | 9.9 | 6.33 | -7.91 | 27.02 | 36.65 | 38.89 | 2026-08-20T17:00:00 | 6.891 | 366억1233만원 | (257.5%) | 0억원 | (0%) | Long | Long | Have | 6.594 usd | (4.504%) | 5.641 % | -0.976 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 6.809 | 4.164 | 6.237 | 6.009 | 0.795 | 0.287 | 0.072 | 1.99 | 1.771 | -0.215 | 0.829 | (78.3%) | 142억1680만원 | Long | 1.531 | 2.691 | 0.103 | 0.538 | -1.118 | 4.867 | 2026-08-20T13:02:00 | (78.3%) | 142억1680만원 | 1537513.0 | 3619554.67 | 4346308.2 | 2860259.44 | 2431962.42 | 2181726.72 | -15.56 | -0.03 | 2.32 | 1.03 | 1.48 | 32.81 | 44.05 | 49.8 | 32.94 | 2026-08-20T13:02:00 | 6.809 | 142억1680만원 | (78.3%) | 0억원 | (0%) | Long | Long | Have | 6.594 usd | (3.261%) | 4.428 % | -1.162 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 6.754 | 4.144 | 5.684 | 5.228 | 0.661 | 0.152 | 0.071 | 1.479 | 1.041 | -0.432 | -0.354 | (26.9%) | 181억6253만원 | Long | 1.973 | 2.946 | -0.9 | 1.625 | -1.917 | 7.582 | 2026-08-20T09:30:00 | (26.9%) | 181억6253만원 | 1980230.0 | 4286582.67 | 4347441.6 | 2795335.56 | 2407172.25 | 2149928.67 | -29.4 | 5.84 | 2.1 | -3.3 | 1.52 | 43.84 | 44.63 | 50.55 | 29.17 | 2026-08-20T09:30:00 | 6.754 | 181억6253만원 | (26.9%) | 0억원 | (0%) | Long | Long | Have | 6.594 usd | (2.426%) | 4.428 % | -1.917 % | -4.319 % | 0avax | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 6.778 | -4.319 % | 5.205 | 6.222 | 5.677 | 0.78 | 0.12 | 0.094 | 0.966 | 0.449 | -0.513 | 2.931 | (213.5%) | 675억6968만원 | Long | 4.571 | 4.699 | 3.674 | 1.417 | -1.568 | 7.964 | 2026-08-20T05:00:00 | (213%) | 675억6968만원 | 7340921.0 | 6071266 | 4107606.8 | 2737915.56 | 2489349.92 | 2117738.61 | 46.7 | 45.63 | 34.47 | 26.55 | 18.92 | 59 | 39.4 | 48.44 | 28.46 | 2026-08-20T05:00:00 | 6.778 | 675억6968만원 | (213.5%) | 0억원 | (0%) | Long | Long | Have | 6.594 usd | (2.79%) | 4.428 % | -1.888 % | -4.319 % | 0avax | 0usd | -4.319 (-431.894)% | ||||||||||
| 2026-08-20T04:56:00 | Finish | 6.585 | 3.007 | 3.334 | 2.765 | 0.48 | 0.01 | 0.006 | 0.318 | -0.235 | -0.551 | 0.412 | (48.4%) | 316억4365만원 | Stanby | 2.295 | 3.641 | -1.337 | 3.425 | -2.184 | 4.89 | 2026-08-20T01:01:00 | (48.4%) | 316억4365만원 | 3538597.0 | 4138685.67 | 2820575 | 2036098.33 | 1967054 | 1780813.78 | 28.55 | 24.31 | 14.34 | 9.67 | 7.6 | 52.47 | 30.26 | 36.86 | 15.82 | 2026-08-20T01:01:00 | 6.585 | 316억4365만원 | (48.4%) | 0억원 | (0%) | Stanby | Short | Have | 6.321 usd | (-4.18%) | 1.424 % | -5.681 % | 0 | 0avax | 0usd | ||||||||||||
| 2026-08-20T00:58:00 | Finish | 6.558 | 3.077 | 2.921 | 2.35 | 0.5 | -0.033 | 0.003 | -0.152 | -0.706 | -0.555 | 3.947 | (494%) | 653억1736만원 | Short | 7.232 | 3.071 | 5.352 | -0.381 | -2.585 | 4.46 | 2026-08-19T21:01:00 | (494%) | 653억1736만원 | 7334280.0 | 3219505.33 | 2269014.8 | 1780702.11 | 1793656.83 | 1655072.44 | 199.03 | 128.55 | 37.47 | 33.58 | 26.61 | 44.29 | 20.95 | 27.06 | 8.19 | 2026-08-19T21:01:00 | 6.558 | 653억1736만원 | (494%) | 0억원 | (0%) | Short | Short | Have | 6.321 usd | (-3.75%) | 1.424 % | -5.312 % | 0 | 0avax | 0usd | ||||||||||||
| 2026-08-19T20:59:00 | Finish | 6.309 | -0.341 | -1.022 | -1.533 | 0 | -0.276 | 0 | -0.684 | -1.197 | -0.517 | -0.599 | (196.4%) | 132억2138만원 | Short | 1.396 | 0.961 | 0.314 | -0.489 | -1.268 | 0.143 | 2026-08-19T19:49:00 | (196%) | 132억2138만원 | 1543180.0 | 1076666 | 992798.4 | 1295377.89 | 1342793.75 | 1307184.39 | 0 | 0 | 0 | 0 | 0 | -24.72 | -35.25 | -31.67 | -12.33 | 2026-08-19T19:49:00 | 6.309 | 132억2138만원 | (196.4%) | 0억원 | (0%) | Short | Short | Have | 6.321 usd | (0.19%) | 1.424 % | -1.268 % | 0 | 0avax | 0usd | ||||||||||||
| 2026-08-19T05:20:00 | Finish | 6.337 | 0.107 | -0.978 | -1.198 | 0.023 | -0.059 | -0.036 | -1.084 | -1.304 | -0.222 | -0.11 | (8.3%) | 6억7994만원 | Short | 0.284 | 0.882 | -0.376 | 0.285 | -0.922 | 0.699 | 2026-08-19T05:03:00 | (8.3%) | 6억7994만원 | 79012.0 | 831886.67 | 952051.4 | 1353527 | 1331142.92 | 1344674.17 | -27.48 | -37.75 | -9.96 | -6.97 | -11.26 | -60.01 | -39.82 | -41.24 | -18.63 | 2026-08-19T05:03:00 | 6.337 | 6억7994만원 | (8.3%) | 0억원 | (0%) | Short | Short | Have | 6.321 usd | (-0.25%) | 1.424 % | -1.749 % | 0 | 0avax | 0usd | ||||||||||||
| 2026-08-19T05:00:00 | Finish | 6.345 | 0.256 | -0.911 | -1.109 | -0.025 | -0.007 | -0.046 | -1.165 | -1.361 | -0.199 | -0.424 | (64.9%) | 82억1324만원 | Short | 0.95 | 1.062 | -0.297 | 0.159 | -0.797 | 1.261 | 2026-08-19T01:01:00 | (64.9%) | 82억1324만원 | 953198.0 | 1147071.33 | 1529521.4 | 1503194 | 1430914.75 | 1515323.89 | -7.69 | -1.55 | -0.09 | -1.84 | -1.7 | -24.75 | 6.45 | 0.93 | -9.69 | 2026-08-19T01:01:00 | 6.345 | 82억1324만원 | (64.9%) | 0억원 | (0%) | Short | Short | Have | 6.321 usd | (-0.38%) | 1.424 % | -1.83 % | 0 | 0avax | 0usd | ||||||||||||
| 2026-08-19T00:58:00 | Finish | 6.371 | 0.642 | -0.512 | -0.749 | 0.016 | -0.002 | -0.044 | -1.147 | -1.382 | -0.238 | 0.68 | (143.8%) | 126억6150만원 | Short | 1.411 | 1.283 | 0.804 | 0.222 | -1.24 | 2.247 | 2026-08-19T00:42:00 | (143%) | 126억6150만원 | 1463450.0 | 1242682.33 | 1553555.8 | 1504521.78 | 1457752.67 | 1541500.94 | -28.73 | 0.07 | 0.46 | 2.29 | 1.78 | -17.31 | 6.17 | 0.78 | -9.2 | 2026-08-19T00:42:00 | 6.371 | 126억6150만원 | (143.8%) | 0억원 | (0%) | Short | Short | Have | 6.321 usd | (-0.79%) | 1.424 % | -2.231 % | 0 | 0avax | 0usd | ||||||||||||
| 2026-08-18T20:59:00 | Finish | 6.329 | -0.005 | -1.169 | -1.446 | 0.005 | -0.052 | -0.057 | -1.164 | -1.441 | -0.28 | 0.301 | (82.9%) | 88억592만원 | Short | 0.826 | 1.99 | -0.346 | 0.431 | -1.891 | 1.573 | 2026-08-18T17:02:00 | (82.9%) | 88억592만원 | 1024566.0 | 1743653 | 1552432 | 1497561.67 | 1425156.42 | 1514593.44 | -0.92 | -10.38 | -1.83 | 0.02 | -1.65 | 18.27 | 8.2 | 2.44 | -8.05 | 2026-08-18T17:02:00 | 6.329 | 88억592만원 | (82.9%) | 0억원 | (0%) | Short | Short | Have | 6.321 usd | (-0.13%) | 1.424 % | -1.557 % | 0 | 0avax | 0usd | ||||||||||||
| 2026-08-18T17:00:00 | Finish | 6.31 | -0.3 | -1.516 | -1.798 | -0.054 | -0.086 | -0.053 | -1.22 | -1.502 | -0.286 | 0.59 | (42%) | 106억2580만원 | Short | 1.612 | 2.015 | -1.302 | 0.562 | -2.186 | 1.268 | 2026-08-18T13:01:00 | (42%) | 106억2580만원 | 1240031.0 | 1759921 | 1732303.4 | 1525529.22 | 1424889.08 | 1539989.5 | -3.96 | -2.1 | -0.26 | 2.75 | -4.88 | 19.04 | 17.75 | 11.1 | -6.54 | 2026-08-18T13:01:00 | 6.31 | 106억2580만원 | (42%) | 0억원 | (0%) | Short | Short | Have | 6.321 usd | (0.174%) | 1.424 % | -1.268 % | 0 | 0avax | 0usd | ||||||||||||
| 2026-08-18T12:59:00 | Finish | 6.273 | -0.939 | -2.178 | -2.426 | -0.269 | -0.09 | -0.065 | -1.251 | -1.501 | -0.254 | -1.15 | (273.1%) | 252억6964만원 | Short | 3.531 | 1.796 | 1.319 | -1.252 | -2.759 | 0.674 | 2026-08-18T09:01:00 | (273%) | 252억6964만원 | 2966362.0 | 1832521 | 1769500.2 | 1529442.78 | 1386819.67 | 1618922.17 | 23.4 | 29.23 | 15.96 | 1 | -8.54 | 24.32 | 21.63 | 8.51 | -4.5 | 2026-08-18T09:01:00 | 6.273 | 252억6964만원 | (273.1%) | 0억원 | (0%) | Short | Short | Have | 6.321 usd | (0.759%) | 1.424 % | -0.642 % | 0 | 0avax | 0usd | ||||||||||||
| 2026-08-18T08:58:00 | Finish | 6.347 | -0.04 | -1.112 | -1.339 | -0.014 | -0.036 | -0.021 | -1.072 | -1.299 | -0.23 | 0.158 | (73.7%) | 92억5161만원 | Short | 0.903 | 0.905 | 0.22 | 0.27 | -0.314 | 0.922 | 2026-08-18T07:19:00 | (73.7%) | 92억5161만원 | 1073370.0 | 1485041.33 | 1369257.4 | 1318990.89 | 1373126.33 | 1770091.33 | -7.33 | -4.56 | 0.44 | -11.2 | 1.01 | 7.54 | -0.28 | -29.27 | -16.84 | 2026-08-18T07:19:00 | 6.347 | 92억5161만원 | (73.7%) | 0억원 | (0%) | Short | Short | Have | 6.321 usd | (-0.41%) | 0.174 % | -0.602 % | 0 | 0avax | 0usd |