| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-11T20:58:00 | Finish | 7.354 | -1.342 | -2.35 | -4.909 | -0.15 | -0.193 | -0.14 | -1.022 | -3.616 | -2.621 | -0.041 | (139.5%) | 65억6625만원 | Short | 0.987 | 1.248 | -0.808 | -0.816 | -2.311 | 0.823 | 2026-09-11T20:01:00 | (139%) | 65억6625만원 | 657498.0 | 587241.33 | 485811.2 | 393282.22 | 372069.33 | 365984.06 | 24.1 | 20.27 | 15.39 | -5.41 | 1.68 | 36.64 | 23.41 | 24.67 | -16.82 | 2026-09-11T20:01:00 | 7.354 | 65억6625만원 | (139.5%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (2.635%) | 7.322 % | -5.057 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-11T19:59:00 | Finish | 7.356 | -1.463 | -2.512 | -5.017 | -0.175 | -0.203 | -0.137 | -1.064 | -3.606 | -2.569 | -0.595 | (74%) | 47억607만원 | Short | 0.979 | 1.187 | -1 | -0.217 | -2.479 | 0.027 | 2026-09-11T19:01:00 | (74%) | 47억607만원 | 471105.0 | 473193 | 403935.4 | 340830 | 393358.25 | 359948.11 | 9.16 | 7.68 | 6.89 | 4.23 | -1.81 | 16.87 | 2.62 | 10.89 | -31.12 | 2026-09-11T19:01:00 | 7.356 | 47억607만원 | (74%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (2.608%) | 7.322 % | -5.2 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-11T18:59:00 | Finish | 7.4 | -1.047 | -2.13 | -4.579 | -0.108 | -0.172 | -0.118 | -1.094 | -3.569 | -2.503 | -1.307 | (198.1%) | 63억6235만원 | Short | 1.777 | 1.177 | -0.359 | -1.312 | -1.896 | 0.407 | 2026-09-11T18:01:00 | (198%) | 63억6235만원 | 633121.0 | 433484.33 | 375119.8 | 318867.44 | 377407.17 | 366569.06 | 42.06 | 21.67 | 6.17 | 10.97 | 4.5 | 12.94 | -0.61 | 2.28 | -38.26 | 2026-09-11T18:01:00 | 7.4 | 63억6235만원 | (198.1%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (2.026%) | 7.322 % | -5.786 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-11T17:59:00 | Finish | 7.498 | 0.154 | -1.007 | -3.43 | 0.117 | -0.174 | -0.104 | -1.16 | -3.579 | -2.447 | 0.267 | (89.8%) | 32억1101만원 | Short | 0.803 | 0.718 | -0.199 | -0.054 | -0.597 | 0.402 | 2026-09-11T17:01:00 | (89.8%) | 32억1101만원 | 315353.0 | 305150.33 | 308307 | 300345.33 | 340085.67 | 350767.28 | -1.26 | 5.41 | -18.11 | 3.95 | -2.92 | -11.45 | -10.31 | -13.77 | -42.68 | 2026-09-11T17:01:00 | 7.498 | 32억1101만원 | (89.8%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (0.728%) | 7.322 % | -7.1 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 7.478 | 0.004 | -1.443 | -3.788 | -0.046 | -0.192 | -0.105 | -1.447 | -3.792 | -2.38 | -0.545 | (141.1%) | 35억7439만원 | Short | 0.95 | 0.579 | 0.08 | -0.466 | -0.862 | 0.309 | 2026-09-11T16:01:00 | (141%) | 35억7439만원 | 351979.0 | 309041.67 | 292492.6 | 366746.67 | 327175.75 | 361334.56 | 6.05 | 12.85 | 2.24 | 3.3 | -5.65 | -5.87 | -11.86 | -23.54 | -16.05 | 2026-09-11T16:01:00 | 7.478 | 35억7439만원 | (141.1%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (0.993%) | 7.322 % | -6.914 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-11T15:59:00 | Finish | 7.519 | 0.506 | -1.093 | -3.362 | -0.071 | -0.159 | -0.098 | -1.591 | -3.849 | -2.295 | -0.04 | (75.9%) | 25억3349만원 | Short | 0.4 | 0.553 | 0.146 | 0.133 | -0.239 | 1.252 | 2026-09-11T15:00:00 | (75.9%) | 25억3349만원 | 248119.0 | 291401 | 259182.4 | 358714.78 | 316719.67 | 382984.5 | 1.37 | -1.92 | 1.99 | -2.81 | -20.61 | -8.69 | -22.2 | -47.77 | -17.54 | 2026-09-11T15:00:00 | 7.519 | 25억3349만원 | (75.9%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (0.45%) | 7.322 % | -7.414 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-11T14:58:00 | Finish | 7.521 | 0.462 | -1.223 | -3.431 | -0.111 | -0.142 | -0.103 | -1.677 | -3.875 | -2.235 | 0.253 | (109.6%) | 33억4009만원 | Short | 0.387 | 0.608 | 0.08 | 0.563 | -0.066 | 1.279 | 2026-09-11T14:00:00 | (109%) | 33억4009만원 | 327027.0 | 287455 | 264247 | 351730.78 | 325878.17 | 482427.5 | 19.65 | -9.54 | 5.55 | -5.37 | -0.04 | -13.37 | -23.32 | -82.57 | -19.85 | 2026-09-11T14:00:00 | 7.521 | 33억4009만원 | (109.6%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (0.424%) | 7.322 % | -7.4 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-11T13:59:00 | Finish | 7.502 | 0.096 | -1.611 | -3.774 | -0.124 | -0.153 | -0.114 | -1.706 | -3.867 | -2.199 | 0.576 | (127.3%) | 30억4670만원 | Short | 0.872 | 0.681 | 0.696 | 0.391 | -0.239 | 1.023 | 2026-09-11T13:01:00 | (127%) | 30억4670만원 | 299057.0 | 240255.33 | 292126 | 333220.44 | 344363.5 | 482608.89 | 3.68 | -29.59 | 2.48 | -6.58 | 0.52 | -43.33 | -17.88 | -65.21 | -25.99 | 2026-09-11T13:01:00 | 7.502 | 30억4670만원 | (127.3%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (0.675%) | 7.322 % | -7.271 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 7.458 | -0.614 | -2.337 | -4.448 | -0.235 | -0.14 | -0.126 | -1.733 | -3.857 | -2.161 | 0.04 | (127.5%) | 23억9304만원 | Short | 0.566 | 0.66 | -0.134 | -0.094 | -0.414 | 0.716 | 2026-09-11T12:01:00 | (127%) | 23억9304만원 | 236281.0 | 231717 | 414907.6 | 325159.22 | 368632.25 | 480133.83 | -24.87 | -2.05 | -3.99 | -2.48 | -1.09 | -59.09 | 11.15 | -15.72 | -28.49 | 2026-09-11T12:01:00 | 7.458 | 23억9304만원 | (127.5%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (1.258%) | 7.322 % | -6.557 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-11T11:59:00 | Finish | 7.455 | -0.888 | -2.514 | -4.607 | -0.237 | -0.152 | -0.112 | -1.641 | -3.753 | -2.147 | -0.254 | (67.6%) | 18억7725만원 | Short | 0.605 | 0.818 | -0.147 | 0.054 | -0.812 | 0.675 | 2026-09-11T11:01:00 | (67.6%) | 18억7725만원 | 185428.0 | 308430.67 | 423589.8 | 338685.89 | 377999.58 | 485424.22 | -44.02 | 0.01 | -10.65 | -6.59 | -1.45 | -22.56 | 10.76 | -14.6 | -25.92 | 2026-09-11T11:01:00 | 7.455 | 18억7725만원 | (67.6%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (1.297%) | 7.322 % | -6.514 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-11T10:59:00 | Finish | 7.474 | -0.871 | -2.414 | -4.471 | -0.163 | -0.158 | -0.093 | -1.557 | -3.632 | -2.108 | 0.013 | (58.6%) | 27억7535만원 | Short | 0.808 | 1.093 | 0.094 | 0.324 | -1.463 | 0.932 | 2026-09-11T10:01:00 | (58.6%) | 27억7535만원 | 273442.0 | 550943 | 423556.8 | 379066.22 | 404677.58 | 492585.89 | -0.38 | 5.64 | -8.5 | -8.79 | -0.44 | 26.55 | 4.46 | -16.3 | -14.82 | 2026-09-11T10:01:00 | 7.474 | 27억7535만원 | (58.6%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (1.046%) | 7.322 % | -6.757 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-11T09:59:00 | Finish | 7.473 | -1.046 | -2.582 | -4.573 | -0.176 | -0.111 | -0.119 | -1.552 | -3.564 | -2.043 | 0.728 | (51.5%) | 47억3340만원 | Short | 1.04 | 1.174 | -0.452 | -0.067 | -1.813 | 0.918 | 2026-09-11T09:02:00 | (51.5%) | 47억3340만원 | 466422.0 | 553026.33 | 400955.2 | 414270.67 | 443697.25 | 494746.72 | 20.4 | 13.59 | 3.26 | -22.79 | 2.62 | 19.77 | -10.66 | -23.39 | -6.91 | 2026-09-11T09:02:00 | 7.473 | 47억3340만원 | (51.5%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (1.059%) | 7.322 % | -6.714 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 7.419 | -1.934 | -3.392 | -5.375 | -0.261 | -0.195 | -0.132 | -1.487 | -3.509 | -2.053 | -1.212 | (322%) | 91억9812만원 | Short | 1.43 | 1.044 | -0.91 | -1.279 | -2.663 | 0.121 | 2026-09-11T08:01:00 | (322%) | 91억9812만원 | 912965.0 | 459306.67 | 352972 | 401189.22 | 574669.83 | 482132.28 | 120.33 | 45.87 | 12.72 | 9.23 | 8.3 | -25.12 | -62.81 | -36.59 | -15.41 | 2026-09-11T08:01:00 | 7.419 | 91억9812만원 | (322%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (1.774%) | 7.322 % | -6.043 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-11T07:59:00 | Finish | 7.509 | -1.003 | -2.413 | -4.354 | -0.162 | -0.186 | -0.118 | -1.424 | -3.384 | -1.989 | -0.78 | (149.8%) | 28억5208만원 | Short | 1.052 | 0.743 | -0.342 | -0.741 | -1.508 | 0.04 | 2026-09-11T07:01:00 | (149%) | 28억5208만원 | 279692.0 | 208463 | 241983.2 | 355922.44 | 526113.75 | 445197.83 | 9.29 | -18.2 | -12.6 | 0.4 | 0.42 | -152.38 | -117.42 | -83.98 | -24.52 | 2026-09-11T07:01:00 | 7.509 | 28억5208만원 | (149.8%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (0.583%) | 7.322 % | -7.429 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-11T06:59:00 | Finish | 7.567 | -0.401 | -1.841 | -3.728 | -0.016 | -0.142 | -0.115 | -1.446 | -3.341 | -1.923 | -0.395 | (115%) | 19억375만원 | Short | 0.648 | 0.581 | -0.144 | -0.264 | -0.748 | 0.358 | 2026-09-11T06:00:00 | (115%) | 19억375만원 | 185263.0 | 190734.33 | 295815 | 407254.22 | 524014.92 | 443321.5 | -23.19 | -21.5 | -33.58 | -2.27 | -1.21 | -174.74 | -77.14 | -49.86 | -10.18 | 2026-09-11T06:00:00 | 7.567 | 19억375만원 | (115%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-0.19%) | 7.322 % | -8.1 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-11T05:57:00 | Finish | 7.596 | -0.035 | -1.604 | -3.471 | -0.184 | -0.164 | -0.095 | -1.57 | -3.437 | -1.897 | 0.119 | (70.9%) | 16억5493만원 | Short | 0.528 | 0.71 | -0.026 | 0.013 | -0.823 | 0.743 | 2026-09-11T05:01:00 | (70.9%) | 16억5493만원 | 160434.0 | 248320.33 | 376818.8 | 613124.22 | 536202 | 448736.94 | -34.27 | -9.08 | -2.99 | -2.34 | -1.05 | -115.93 | -42.3 | -19.09 | 25.02 | 2026-09-11T05:01:00 | 7.596 | 16억5493만원 | (70.9%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-0.57%) | 7.322 % | -8.514 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 7.586 | -0.35 | -1.895 | -3.689 | -0.184 | -0.168 | -0.1 | -1.55 | -3.351 | -1.829 | -0.42 | (63%) | 23억3341만원 | Short | 0.567 | 0.908 | 0.079 | 0.544 | -0.953 | 0.985 | 2026-09-11T04:01:00 | (63%) | 23억3341만원 | 226506.0 | 377792.67 | 414469.8 | 631997.33 | 549027.33 | 453476.61 | -24.3 | -11.87 | -0.49 | -1.29 | -2.8 | -45.33 | -32.46 | -9.41 | 25.33 | 2026-09-11T04:01:00 | 7.586 | 23억3341만원 | (63%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-0.44%) | 7.322 % | -8.429 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-11T03:58:00 | Finish | 7.617 | -0.127 | -1.661 | -3.392 | -0.169 | -0.167 | -0.09 | -1.537 | -3.27 | -1.76 | 0.013 | (65.2%) | 37억332만원 | Short | 1.034 | 1.105 | -0.535 | -0.449 | -0.548 | 1.398 | 2026-09-11T03:02:00 | (65.2%) | 37억332만원 | 358021.0 | 499051.33 | 470281.4 | 635108.44 | 556179.92 | 466541.72 | 0.63 | -14.03 | 0.47 | 1.81 | -0.66 | -11.45 | -18.27 | 0.8 | 24.17 | 2026-09-11T03:02:00 | 7.617 | 37억332만원 | (65.2%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-0.85%) | 7.322 % | -8.686 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-11T02:59:00 | Finish | 7.616 | -0.308 | -1.834 | -3.492 | -0.208 | -0.136 | -0.093 | -1.531 | -3.193 | -1.688 | 0.422 | (93.4%) | 56억7650만원 | Short | 1.122 | 0.989 | 0.79 | 0.825 | -0.561 | 1.384 | 2026-09-11T02:00:00 | (93.4%) | 56억7650만원 | 548851.0 | 495940.67 | 547012.8 | 632162.56 | 546291.67 | 469658.78 | 3 | -35.25 | 4.3 | 4.81 | 0.91 | -10.15 | 0.13 | 14.14 | 22.57 | 2026-09-11T02:00:00 | 7.616 | 56억7650만원 | (93.4%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-0.83%) | 7.322 % | -8.814 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-11T01:57:00 | Finish | 7.585 | -0.92 | -2.367 | -3.974 | -0.23 | -0.181 | -0.097 | -1.46 | -3.082 | -1.646 | -0.105 | (169.1%) | 60억8015만원 | Short | 1.158 | 0.982 | -0.145 | -0.609 | -0.668 | 0.972 | 2026-09-11T01:01:00 | (169%) | 60억8015만원 | 590282.0 | 481511.67 | 844861.2 | 606105.56 | 521232.83 | 465425.56 | -9.49 | 6.56 | 5.37 | 5.83 | -4.54 | -8.25 | 38.31 | 44.91 | 13.44 | 2026-09-11T01:01:00 | 7.585 | 60억8015만원 | (169.1%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-0.42%) | 7.322 % | -8.2 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 7.593 | -1.044 | -2.437 | -3.966 | -0.358 | -0.178 | -0.095 | -1.408 | -2.953 | -1.567 | -0.053 | (68.9%) | 35억9543만원 | Short | 0.688 | 0.958 | -0.34 | 0.066 | -2.038 | 0.81 | 2026-09-11T00:02:00 | (68.9%) | 35억9543만원 | 348689.0 | 531977 | 792863.2 | 575222.78 | 492535.83 | 487561.5 | -51.42 | 2.43 | 2.16 | 1.13 | -0.55 | 7.41 | 37.88 | 38.51 | 8.88 | 2026-09-11T00:02:00 | 7.593 | 35억9543만원 | (68.9%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-0.53%) | 7.322 % | -8.329 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-10T23:59:00 | Finish | 7.597 | -1.346 | -2.555 | -4.007 | -0.375 | -0.189 | -0.09 | -1.225 | -2.697 | -1.491 | -0.302 | (68%) | 52억1576만원 | Short | 1.099 | 1.697 | 0.026 | 0.013 | -2.113 | 0.863 | 2026-09-10T23:00:00 | (68%) | 52억1576만원 | 505564.0 | 1095111.67 | 774026.6 | 563075.33 | 487040.17 | 490271.83 | 5.64 | 4.71 | 5.35 | 4.65 | 0.94 | 55.53 | 37.08 | 36.66 | 6.41 | 2026-09-10T23:00:00 | 7.597 | 52억1576만원 | (68%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-0.58%) | 7.322 % | -8.586 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-10T22:57:00 | Finish | 7.62 | -1.419 | -2.443 | -3.803 | -0.305 | -0.172 | -0.108 | -1.039 | -2.419 | -1.395 | 0.568 | (36.6%) | 76억7485만원 | Short | 1.086 | 1.656 | -1.509 | 0.266 | -1.817 | 1.168 | 2026-09-10T22:01:00 | (36.6%) | 76억7485만원 | 741678.0 | 1036687.67 | 739215.4 | 534473.22 | 465388.83 | 485706.89 | 18.57 | 13.07 | 11.49 | 5.28 | 3.18 | 55.11 | 37.04 | 34.29 | 2.03 | 2026-09-10T22:01:00 | 7.62 | 76억7485만원 | (36.6%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-0.89%) | 7.322 % | -8.843 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-10T21:58:00 | Finish | 7.578 | -2.261 | -3.147 | -4.437 | -0.316 | -0.172 | -0.113 | -0.906 | -2.226 | -1.332 | -1.852 | (605%) | 209억7386만원 | Short | 2.908 | 1.502 | -0.129 | -2.004 | -2.584 | 0.611 | 2026-09-10T21:00:00 | (605%) | 209억7386만원 | 2038093.0 | 874297 | 653747.4 | 479388.78 | 442055.5 | 470736 | 186.25 | 111.85 | 68.59 | 44.12 | 22.59 | 49.44 | 32.38 | 27.99 | -6.7 | 2026-09-10T21:00:00 | 7.578 | 209억7386만원 | (605%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-0.33%) | 7.322 % | -8.086 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 7.722 | -0.719 | -1.481 | -2.731 | -0.117 | -0.083 | -0.073 | -0.768 | -2.027 | -1.269 | 0.143 | (129.9%) | 34억6359만원 | Short | 0.976 | 0.831 | 0.103 | -0.247 | -0.733 | 0.468 | 2026-09-10T20:00:00 | (129%) | 34억6359만원 | 330292.0 | 305435.33 | 308596.2 | 284349.67 | 306725.08 | 383980.61 | 1.77 | 6.26 | 3.42 | -3.72 | -2.1 | -0.42 | 0.61 | -24.43 | -58.36 | 2026-09-10T20:00:00 | 7.722 | 34억6359만원 | (129.9%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-2.24%) | 7.322 % | -10.343 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-10T19:57:00 | Finish | 7.712 | -0.963 | -1.691 | -2.929 | -0.037 | -0.149 | -0.071 | -0.735 | -1.985 | -1.258 | -0.259 | (76.6%) | 26억6541만원 | Short | 0.623 | 0.687 | -0.334 | -0.065 | -1.658 | 0.091 | 2026-09-10T19:01:00 | (76.6%) | 26억6541만원 | 254506.0 | 300117.33 | 290410.2 | 274955.89 | 318588.5 | 392224.78 | -6.04 | 0.44 | -7.73 | -16.11 | -4.19 | -6.15 | -9.7 | -35.06 | -70.27 | 2026-09-10T19:01:00 | 7.712 | 26억6541만원 | (76.6%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-2.11%) | 7.322 % | -10.229 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-10T18:59:00 | Finish | 7.733 | -0.73 | -1.576 | -2.734 | -0.036 | -0.146 | -0.077 | -0.852 | -2.018 | -1.177 | -0.335 | (105.1%) | 34억8130만원 | Short | 0.895 | 1.002 | 0.026 | -0.323 | -1.616 | 0.298 | 2026-09-10T18:01:00 | (105%) | 34억8130만원 | 331508.0 | 319394.33 | 289138 | 297975 | 379773.75 | 409370.39 | 10.64 | 6.29 | -2.99 | -1.43 | -13.31 | -18.9 | -31.35 | -41.58 | -58.28 | 2026-09-10T18:01:00 | 7.733 | 34억8130만원 | (105.1%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-2.38%) | 7.322 % | -10.414 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-10T17:59:00 | Finish | 7.759 | -0.432 | -1.387 | -2.482 | -0.046 | -0.128 | -0.073 | -0.959 | -2.059 | -1.11 | 0.207 | (100.8%) | 33억1209만원 | Short | 0.543 | 0.994 | -0.829 | 0.181 | -1.323 | 0.492 | 2026-09-10T17:01:00 | (100%) | 33억1209만원 | 314338.0 | 288679 | 272020 | 307155 | 385271 | 472197.17 | 8.28 | 2.38 | -5.42 | -2.3 | -3.01 | -33.46 | -41.63 | -73.59 | -53.43 | 2026-09-10T17:01:00 | 7.759 | 33억1209만원 | (100.8%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-2.73%) | 7.322 % | -10.829 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 7.744 | -0.67 | -1.703 | -2.742 | 0.074 | -0.114 | -0.075 | -1.04 | -2.086 | -1.057 | -1.25 | (128.9%) | 32억8464만원 | Short | 1.567 | 1.078 | -0.229 | -0.911 | -1.513 | 0.298 | 2026-09-10T16:00:00 | (128%) | 32억8464만원 | 312337.0 | 266614.67 | 265700.6 | 324745.56 | 394359.08 | 486844.28 | 9.06 | 5.28 | -18.79 | -3.27 | -1.24 | -47.91 | -48.42 | -83.23 | -44.72 | 2026-09-10T16:00:00 | 7.744 | 32억8464만원 | (128.9%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-2.53%) | 7.322 % | -10.657 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-10T15:58:00 | Finish | 7.841 | 0.649 | -0.586 | -1.598 | 0.04 | -0.092 | -0.056 | -1.227 | -2.232 | -1.017 | -0.229 | (96.3%) | 25억4874만원 | Short | 0.873 | 0.761 | -0.038 | -0.115 | -0.28 | 0.706 | 2026-09-10T15:00:00 | (96.3%) | 25억4874만원 | 239362.0 | 244475 | 252382.8 | 399900.22 | 407681.17 | 492975.22 | -5.58 | -14.98 | -4.21 | -4.62 | -1.98 | -66.76 | -61.53 | -95.33 | -18.62 | 2026-09-10T15:00:00 | 7.841 | 25억4874만원 | (96.3%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-3.81%) | 7.322 % | -12.029 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-10T14:58:00 | Finish | 7.858 | 0.907 | -0.464 | -1.439 | -0.03 | -0.041 | -0.053 | -1.359 | -2.325 | -0.98 | 0.319 | (101.2%) | 26억4799만원 | Short | 0.795 | 0.658 | 0.204 | 0.026 | -0.064 | 1.722 | 2026-09-10T14:01:00 | (101%) | 26억4799만원 | 248145.0 | 258934.67 | 296846 | 417468.33 | 427442.33 | 502910.61 | 0.31 | -10.06 | -4.46 | -4.3 | -1.93 | -65.08 | -43.99 | -69.42 | -15.29 | 2026-09-10T14:01:00 | 7.858 | 26억4799만원 | (101.2%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-4.04%) | 7.322 % | -12.186 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-10T13:59:00 | Finish | 7.833 | 0.556 | -0.823 | -1.805 | -0.027 | -0.064 | -0.048 | -1.372 | -2.348 | -0.99 | 0.436 | (87.4%) | 26억1588만원 | Short | 0.615 | 0.734 | 0.217 | 0.167 | -0.178 | 1.714 | 2026-09-10T13:01:00 | (87.4%) | 26억1588만원 | 245918.0 | 258135.67 | 330042.6 | 436940.56 | 446654.17 | 512830.89 | -21.79 | -12.08 | -5.44 | -5.59 | -2.12 | -73.03 | -35.33 | -55.38 | -10.63 | 2026-09-10T13:01:00 | 7.833 | 26억1588만원 | (87.4%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-3.71%) | 7.322 % | -12 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 7.799 | 0.093 | -1.32 | -2.278 | -0.181 | -0.088 | -0.06 | -1.412 | -2.369 | -0.971 | -0.077 | (115%) | 29억9452만원 | Short | 0.565 | 1.031 | 0.333 | 0.79 | -0.396 | 1.273 | 2026-09-10T12:00:00 | (114%) | 29억9452만원 | 282741.0 | 330055.67 | 375389.6 | 462083.22 | 473088.25 | 523958.17 | -11.71 | -27.33 | -4.45 | -17.2 | -5.15 | -43.34 | -26.03 | -39.58 | -5.41 | 2026-09-10T12:00:00 | 7.799 | 29억9452만원 | (115%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-3.26%) | 7.322 % | -11.243 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-10T11:58:00 | Finish | 7.804 | -0.024 | -1.339 | -2.275 | -0.176 | -0.094 | -0.053 | -1.315 | -2.251 | -0.949 | 0.866 | (53.7%) | 26억439만원 | Short | 1.023 | 1.11 | -0.166 | 0.312 | -0.166 | 1.548 | 2026-09-10T11:00:00 | (53.7%) | 26억439만원 | 245748.0 | 373851.33 | 516587.2 | 483611.56 | 571392.33 | 552397.83 | -16.83 | -5.55 | -5.08 | -4.62 | -0.99 | -52.84 | -10.61 | -6.93 | -0.99 | 2026-09-10T11:00:00 | 7.804 | 26억439만원 | (53.7%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-3.32%) | 7.322 % | -11.414 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-10T10:58:00 | Finish | 7.738 | -1.044 | -2.262 | -3.152 | -0.293 | -0.128 | -0.068 | -1.231 | -2.13 | -0.91 | -0.258 | (111.2%) | 48억5140만원 | Short | 1.506 | 1.255 | 0.128 | -0.568 | -1.036 | 0.795 | 2026-09-10T10:01:00 | (111%) | 48억5140만원 | 461678.0 | 449486.33 | 546932.6 | 509493.67 | 599078.83 | 557930.72 | -28.1 | 1.42 | -2.16 | 0.55 | 1.41 | -33.28 | -9.53 | -2.01 | 3.26 | 2026-09-10T10:01:00 | 7.738 | 48억5140만원 | (111.2%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-2.45%) | 7.322 % | -10.586 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-10T09:59:00 | Finish | 7.758 | -1.08 | -2.136 | -2.968 | -0.188 | -0.113 | -0.059 | -1.068 | -1.909 | -0.85 | -0.436 | (87.2%) | 43억6298만원 | Short | 0.801 | 1.369 | 0.128 | 0.781 | -1.573 | 1.055 | 2026-09-10T09:00:00 | (87.2%) | 43억6298만원 | 414128.0 | 625170 | 539276 | 520765.78 | 595830.17 | 550155.28 | 0.9 | -2.11 | -18.28 | -0.06 | 1.37 | 4.69 | -10.49 | -2.02 | 6.82 | 2026-09-10T09:00:00 | 7.758 | 43억6298만원 | (87.2%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-2.71%) | 7.322 % | -10.829 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-10T08:57:00 | Finish | 7.791 | -0.846 | -1.831 | -2.612 | -0.216 | -0.076 | -0.014 | -0.994 | -1.782 | -0.795 | 1.3 | (48.4%) | 50억75만원 | Short | 1.457 | 1.552 | -0.281 | 0.104 | -1.242 | 1.485 | 2026-09-10T08:01:00 | (48.4%) | 50억75만원 | 472653.0 | 619619 | 550890.8 | 637239.33 | 596169.42 | 542736.78 | 2.72 | -0.14 | -1.8 | 0.65 | 0.47 | 3.78 | -8.22 | 1.48 | 24.7 | 2026-09-10T08:01:00 | 7.791 | 50억75만원 | (48.4%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-3.15%) | 7.322 % | -11.343 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-10T07:59:00 | Finish | 7.692 | -2.317 | -3.154 | -3.863 | -0.353 | -0.143 | -0.033 | -0.857 | -1.583 | -0.732 | -1.549 | (244.9%) | 103억2800만원 | Short | 1.85 | 1.395 | -0.799 | -1.286 | -3.123 | 0.195 | 2026-09-10T07:00:00 | (244%) | 103억2800만원 | 988729.0 | 603199.67 | 551659.4 | 648943 | 592340.83 | 540183.61 | 39.95 | 22.69 | 10.73 | 8.26 | 6.22 | 1.8 | -7.37 | 2.08 | 26.9 | 2026-09-10T07:00:00 | 7.692 | 103억2800만원 | (244.9%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-1.84%) | 7.322 % | -9.857 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-10T06:57:00 | Finish | 7.813 | -1.13 | -1.77 | -2.383 | -0.231 | -0.08 | -0.015 | -0.647 | -1.267 | -0.624 | -0.838 | (93.1%) | 42억1723만원 | Short | 1.35 | 1.225 | -0.089 | -0.448 | -1.785 | 0.463 | 2026-09-10T06:00:00 | (93.1%) | 42억1723만원 | 397475.0 | 431024 | 449651 | 586050.22 | 547130.83 | 508550.06 | -5.76 | -6.86 | -0.39 | -5.7 | 1.05 | -26.94 | -21.68 | -13.1 | 23.29 | 2026-09-10T06:00:00 | 7.813 | 42억1723만원 | (93.1%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-3.44%) | 7.322 % | -11.486 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-10T05:58:00 | Finish | 7.879 | -0.526 | -1.015 | -1.573 | -0.126 | -0.052 | -0.001 | -0.492 | -1.052 | -0.563 | 0.357 | (90%) | 45억3019만원 | Short | 0.986 | 0.914 | -0.642 | -0.294 | -1.055 | 0.858 | 2026-09-10T05:01:00 | (90%) | 45억3019만원 | 423395.0 | 457364.33 | 482781.4 | 588352.89 | 580229.17 | 503281.78 | -3.87 | -30.09 | -0.06 | 1.13 | 0.91 | -26.86 | -20.18 | -4.25 | 23.77 | 2026-09-10T05:01:00 | 7.879 | 45억3019만원 | (90%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-4.32%) | 7.322 % | -12.286 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 7.852 | -0.992 | -1.401 | -1.911 | -0.122 | -0.075 | 0.015 | -0.413 | -0.928 | -0.518 | -0.946 | (98.2%) | 50억3509만원 | Short | 1.34 | 0.779 | -0.189 | -1.098 | -1.394 | 0.217 | 2026-09-10T04:00:00 | (98.2%) | 50억3509만원 | 472202.0 | 475795 | 690580.4 | 588721.22 | 573724.58 | 498749.67 | -5.99 | -2.97 | 0.49 | 2.23 | 1.76 | -20.58 | 16.92 | 27.78 | 23.68 | 2026-09-10T04:00:00 | 7.852 | 50억3509만원 | (98.2%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-3.96%) | 7.322 % | -12.114 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-10T03:57:00 | Finish | 7.926 | -0.181 | -0.544 | -0.972 | 0.046 | -0.051 | 0.015 | -0.364 | -0.793 | -0.43 | -0.038 | (99.5%) | 51억2876만원 | Short | 0.417 | 0.645 | -0.1 | 0.063 | -0.639 | 1.576 | 2026-09-10T03:02:00 | (99.5%) | 51억2876만원 | 476496.0 | 506103.33 | 711737.2 | 585833.11 | 561184.42 | 490105 | -39.37 | 1.54 | -5.69 | 3 | 1.3 | -10.88 | 21.15 | 31.14 | 23.58 | 2026-09-10T03:02:00 | 7.926 | 51억2876만원 | (99.5%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-4.94%) | 7.322 % | -13.286 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-10T02:59:00 | Finish | 7.928 | -0.109 | -0.572 | -0.932 | -0.138 | -0.06 | 0.009 | -0.463 | -0.823 | -0.362 | -0.201 | (84.8%) | 51억5365만원 | Short | 0.581 | 1.25 | 0.063 | 0.419 | -0.614 | 1.602 | 2026-09-10T02:02:00 | (84.8%) | 51억5365만원 | 478687.0 | 834734.67 | 700976.8 | 621184.11 | 544859.33 | 483803.11 | -3.81 | 1.76 | 2.44 | 0.8 | 2.54 | 34.73 | 22.27 | 30.98 | 27.2 | 2026-09-10T02:02:00 | 7.928 | 51억5365만원 | (84.8%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-4.96%) | 7.322 % | -13.229 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-10T01:59:00 | Finish | 7.945 | -0.034 | -0.417 | -0.71 | -0.116 | -0.016 | 0.028 | -0.384 | -0.677 | -0.294 | 0.697 | (38.8%) | 60억7575만원 | Short | 0.939 | 1.271 | -0.238 | 1.038 | -0.898 | 1.82 | 2026-09-10T01:01:00 | (38.8%) | 60억7575만원 | 563127.0 | 867834.33 | 688879.2 | 606367.78 | 540526.75 | 471838.22 | 5.7 | 4.12 | 4.63 | 2.27 | 3.54 | 37.72 | 21.54 | 31.51 | 21.98 | 2026-09-10T01:01:00 | 7.945 | 60억7575만원 | (38.8%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-5.19%) | 7.322 % | -13.529 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 7.891 | -0.828 | -1.111 | -1.358 | -0.18 | -0.01 | 0.026 | -0.286 | -0.534 | -0.249 | -0.68 | (251.3%) | 156억7093만원 | Short | 2.23 | 1.307 | 0.1 | -1.452 | -1.572 | 1.128 | 2026-09-10T00:02:00 | (251%) | 156억7093만원 | 1462390.0 | 821023.33 | 661595.8 | 579544.78 | 528543.25 | 455698 | 73.59 | 44.34 | 29.3 | 22.38 | 16 | 35.62 | 20.11 | 31.12 | 16.44 | 2026-09-10T00:02:00 | 7.891 | 156억7093만원 | (251.3%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-4.48%) | 7.322 % | -12.714 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-09T23:59:00 | Finish | 7.944 | -0.342 | -0.456 | -0.669 | -0.049 | -0.044 | 0.017 | -0.115 | -0.329 | -0.214 | 0.013 | (136.8%) | 62억3528만원 | Short | 0.644 | 0.777 | -0.599 | -0.202 | -0.911 | 0.646 | 2026-09-09T23:01:00 | (136%) | 62억3528만원 | 577986.0 | 472959.67 | 458359.6 | 448234.22 | 431897.92 | 392844.78 | 11.93 | -8.64 | 3.9 | 4.77 | 3.42 | 8.68 | 5.77 | 14.29 | -14.07 | 2026-09-09T23:01:00 | 7.944 | 62억3528만원 | (136.8%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-5.18%) | 7.322 % | -13.471 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-09T22:59:00 | Finish | 7.943 | -0.403 | -0.513 | -0.664 | -0.125 | -0.047 | 0.026 | -0.11 | -0.263 | -0.153 | -0.451 | (100.6%) | 45억5942만원 | Short | 1.046 | 0.934 | 0.238 | -0.164 | -0.923 | 0.633 | 2026-09-09T22:00:00 | (100%) | 45억5942만원 | 422694.0 | 422534.33 | 501693.4 | 431424.22 | 412217.17 | 379835.94 | -1.82 | 3.18 | 0.09 | 2.19 | 0.79 | 2.44 | 17.83 | 24.29 | -17.23 | 2026-09-09T22:00:00 | 7.943 | 45억5942만원 | (100.6%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-5.16%) | 7.322 % | -13.471 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-09T21:57:00 | Finish | 7.978 | -0.089 | -0.121 | -0.201 | 0.043 | -0.038 | 0.016 | -0.032 | -0.112 | -0.08 | 0.126 | (98.1%) | 45억3081만원 | Short | 0.642 | 0.78 | 0.213 | 0.684 | -0.623 | 1.154 | 2026-09-09T21:01:00 | (98.1%) | 45억3081만원 | 418199.0 | 430372.67 | 486222.6 | 431049.89 | 403375.83 | 376863.06 | -22.58 | 4.13 | 3.07 | 1.15 | -0.39 | 6.27 | 17.04 | 22.49 | -19.9 | 2026-09-09T21:01:00 | 7.978 | 45억3081만원 | (98.1%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-5.63%) | 7.322 % | -14.071 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 7.969 | -0.159 | -0.275 | -0.298 | -0.003 | -0.067 | 0.014 | -0.116 | -0.139 | -0.023 | 0.378 | (96%) | 46억1781만원 | Short | 1.115 | 1.162 | 0.516 | -0.013 | -0.957 | 1.04 | 2026-09-09T20:01:00 | (96%) | 46억1781만원 | 426710.0 | 555858 | 466926.8 | 418210.67 | 398781.08 | 378321.11 | 5.13 | 6.68 | 2.31 | 3.54 | -0.05 | 28.26 | 14.59 | 18.98 | -26.72 | 2026-09-09T20:01:00 | 7.969 | 46억1781만원 | (96%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-5.51%) | 7.322 % | -13.886 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-09T19:59:00 | Finish | 7.939 | -0.537 | -0.719 | -0.659 | -0.042 | -0.05 | 0.026 | -0.182 | -0.123 | 0.06 | 0.57 | (56.5%) | 48억1065만원 | Short | 0.583 | 0.907 | -1.096 | 0.089 | -1.367 | 0.659 | 2026-09-09T19:01:00 | (56.5%) | 48억1065만원 | 446209.0 | 528734.67 | 437703.8 | 408778.11 | 385165.17 | 378505.72 | 8.52 | 0.9 | 3.65 | 3.9 | -2.13 | 27.15 | 12 | 13.52 | -30.4 | 2026-09-09T19:01:00 | 7.939 | 48억1065만원 | (56.5%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (-5.11%) | 7.322 % | -13.3 % | 6.439 % | 0avax | 0usd | ||||||||||||
| 2026-09-09T18:59:00 | Finish | 7.893 | -1.155 | -1.344 | -1.209 | -0.138 | -0.078 | 0.023 | -0.191 | -0.054 | 0.137 | -1.682 | (226.3%) | 85억1766만원 | Stanby | 1.788 | 0.858 | -0.224 | -1.634 | -1.938 | 0.076 | 2026-09-09T18:59:00 | (226%) | 85억1766만원 | 794655.0 | 487238.33 | 433801.2 | 394376.89 | 370698 | 386746.5 | 54.25 | 20.93 | 13.84 | 11.63 | -3.16 | 23.92 | 14.55 | 10.85 | -33.96 | 2026-09-09T18:59:00 | 7.893 | 85억1766만원 | (226.3%) | 0억원 | (0%) | Stanby | 0 | 0 | 0 | 0avax | |||||||||||||||||
| 2026-09-09T17:27:00 | Finish | 8.027 | 0.385 | 0.252 | 0.491 | 0.032 | -0.004 | 0.047 | -0.132 | 0.106 | 0.238 | -0.012 | (107.3%) | 37억6443만원 | Stanby | 0.349 | 0.572 | -0.037 | 0.05 | -0.273 | 0.905 | 2026-09-09T17:27:00 | (107%) | 37억6443만원 | 345340.0 | 315885 | 358735.2 | 346422.11 | 332062.75 | 399378.44 | -7.91 | 2.44 | 2.7 | 0.04 | -6.6 | -5.12 | 7.44 | -11.33 | -48.06 | 2026-09-09T17:27:00 | 8.027 | 37억6443만원 | (107.3%) | 0억원 | (0%) | Stanby | 0 | 0 | 0 | 0avax | |||||||||||||||||
| 2026-08-25T03:57:00 | Ongoing | 7.52 | -0.461 % | -0.195 | -0.112 | 0.093 | 0.046 | -0.032 | -0.034 | 0.083 | 0.289 | 0.206 | -0.093 | (41%) | 41억8997만원 | Short | 0.933 | 1.266 | -0.106 | 0.281 | -1.661 | 0.494 | 2026-08-25T03:01:00 | (41%) | 41억8997만원 | 410293.0 | 752387.67 | 811725.6 | 817767.67 | 719941.17 | 644305.06 | -21.83 | -18.09 | 1.37 | -1.57 | -4.61 | 4.31 | 11.31 | 20.63 | 28.45 | 2026-08-25T03:01:00 | 7.52 | 41억8997만원 | (41%) | 0억원 | (0%) | Short | Short | Have | 7.553 usd | (0.437%) | 0.649 % | -0.16 % | 6.439 % | 0avax | 0usd | -0.461 (-46.107)% | ||||||||||
| 2026-08-25T02:58:00 | Finish | 7.527 | -0.056 | -0.049 | 0.153 | 0.126 | -0.016 | -0.039 | 0.008 | 0.209 | 0.201 | -0.397 | (117.6%) | 102억1993만원 | Stanby | 1.323 | 1.563 | -0.824 | -0.611 | -1.569 | 0.588 | 2026-08-25T02:03:00 | (117%) | 102억1993만원 | 999831.0 | 962441.67 | 991026.2 | 806741 | 731405.17 | 675474.94 | 9.02 | 3.59 | 6.58 | 6.83 | 5.78 | 24.01 | 26.2 | 31.84 | 27.73 | 2026-08-25T02:03:00 | 7.527 | 102억1993만원 | (117.6%) | 0억원 | (0%) | Stanby | Long | Have | 7.591 usd | (-0.84%) | 0.738 % | -1.582 % | 6.9 % | 0avax | 0usd | ||||||||||||
| 2026-08-25T01:59:00 | Finish | 7.557 | 0.468 | 0.334 | 0.513 | 0.148 | -0.004 | -0.153 | -0.134 | 0.045 | 0.179 | 0.265 | (81.6%) | 86억9265만원 | Stanby | 1.541 | 1.602 | -0.026 | 0.253 | -1.177 | 1.573 | 2026-08-25T01:01:00 | (81.6%) | 86억9265만원 | 847039.0 | 882834.67 | 956642.6 | 756913 | 684647.83 | 638535.72 | -14.79 | 4 | 6.74 | 4.87 | 4.14 | 22.45 | 28.43 | 33.25 | 24.84 | 2026-08-25T01:01:00 | 7.557 | 86억9265만원 | (81.6%) | 0억원 | (0%) | Stanby | Long | Have | 7.591 usd | (-0.45%) | 0.738 % | -1.177 % | 6.9 % | 0avax | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 7.536 | -0.559 % | 0.337 | 0.051 | 0.081 | 0.086 | -0.051 | -0.121 | -0.285 | -0.256 | 0.03 | -0.37 | (136.2%) | 106억4789만원 | Long | 1.824 | 1.859 | 0.618 | 0.24 | -1.452 | 1.29 | 2026-08-25T00:00:00 | (136%) | 106억4789만원 | 1040455.0 | 1036087 | 919860.6 | 709125.67 | 652856.33 | 613138.83 | 7.34 | 13.22 | 8.36 | 9 | 3.85 | 36.99 | 29.03 | 33.34 | 17.56 | 2026-08-25T00:00:00 | 7.536 | 106억4789만원 | (136.2%) | 0억원 | (0%) | Long | Long | Have | 7.591 usd | (-0.72%) | 0.738 % | -1.164 % | 6.9 % | 0avax | 0usd | -0.559 (-55.851)% | ||||||||||
| 2026-08-24T23:57:00 | Finish | 7.564 | 0.427 % | 0.797 | 0.383 | 0.331 | 0.117 | 0.016 | -0.111 | -0.41 | -0.462 | -0.052 | 0.719 | (58.7%) | 78억1702만원 | Short | 1.442 | 1.953 | -0.158 | 0.699 | -0.683 | 1.996 | 2026-08-24T23:01:00 | (58.7%) | 78억1702만원 | 761010.0 | 965239.67 | 812458.2 | 654393 | 598945.5 | 590382.67 | 3.5 | 12.46 | 5.79 | 3.94 | 4.68 | 37.95 | 26.28 | 27.33 | 13.06 | 2026-08-24T23:01:00 | 7.564 | 78억1702만원 | (58.7%) | 0억원 | (0%) | Short | Short | Have | 7.52 usd | (-0.59%) | 0.372 % | -1.095 % | 7.459 % | 0avax | 0usd | 0.427 (42.695)% | ||||||||||
| 2026-08-24T22:59:00 | Finish | 7.51 | 0.194 | -0.322 | -0.495 | 0.007 | -0.007 | -0.074 | -0.515 | -0.688 | -0.174 | -1.093 | (156.1%) | 133억2746만원 | Long | 2.312 | 2.223 | -0.053 | -0.255 | -1.392 | 1.268 | 2026-08-24T22:01:00 | (156%) | 133억2746만원 | 1306796.0 | 932612.67 | 722466.8 | 618585.56 | 576236.75 | 563990.11 | 40.28 | 26.44 | 17.8 | 10.96 | 11.38 | 38.21 | 20.24 | 21.94 | 10.22 | 2026-08-24T22:01:00 | 7.51 | 133억2746만원 | (156.1%) | 0억원 | (0%) | Long | Long | Have | 7.495 usd | (0.2%) | 1.614 % | -1.326 % | 7.032 % | 0avax | 0usd | ||||||||||||
| 2026-08-24T21:58:00 | Finish | 7.592 | 1.296 | 0.756 | 0.517 | 0.206 | 0.086 | -0.063 | -0.532 | -0.769 | -0.238 | 0.623 | (125.6%) | 85억3573만원 | Long | 2.105 | 1.801 | 0.435 | 0.58 | -0.315 | 2.373 | 2026-08-24T21:00:00 | (125%) | 85억3573만원 | 827913.0 | 664828.33 | 571383.4 | 525112.78 | 519338.92 | 506384.39 | 34.98 | 16.8 | 10.12 | -2.25 | 6.26 | 21.88 | 9.11 | 11.38 | -0.12 | 2026-08-24T21:00:00 | 7.592 | 85억3573만원 | (125.6%) | 0억원 | (0%) | Long | Long | Have | 7.495 usd | (1.294%) | 1.614 % | -0.158 % | 7.032 % | 0avax | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 7.545 | 0.876 | 0.213 | -0.169 | 0.062 | 0.064 | -0.065 | -0.658 | -1.036 | -0.381 | 1.126 | (133.2%) | 67억9449만원 | Stanby | 2.252 | 1.387 | 0.798 | -0.39 | -0.501 | 1.904 | 2026-08-24T20:02:00 | (133%) | 67억9449만원 | 663129.0 | 492541.67 | 489191.4 | 476847.44 | 531292.08 | 476573.89 | 8.18 | 4.95 | 4.24 | 5.43 | 2.67 | -7.87 | -8.61 | 2.58 | -6.81 | 2026-08-24T20:02:00 | 7.545 | 67억9449만원 | (133.2%) | 0억원 | (0%) | Stanby | Long | Have | 7.495 usd | (0.667%) | 1.174 % | -0.527 % | 7.032 % | 0avax | 0usd | ||||||||||||
| 2026-08-24T19:59:00 | Finish | 7.461 | -0.184 | -0.838 | -1.345 | 0.054 | 0.027 | -0.089 | -0.655 | -1.162 | -0.51 | -0.374 | (161.2%) | 51억90만원 | Stanby | 1.048 | 0.951 | 0.307 | 0.121 | -1.074 | 0.77 | 2026-08-24T19:02:00 | (161%) | 51억90만원 | 503443.0 | 455291.67 | 466137.8 | 457444.78 | 503941.75 | 464193.5 | 6.76 | 2.86 | -2.85 | 1.91 | 1.78 | -10.69 | -8.11 | 0.42 | -7.78 | 2026-08-24T19:02:00 | 7.461 | 51억90만원 | (161.2%) | 0억원 | (0%) | Stanby | Long | Have | 7.495 usd | (-0.45%) | 0.627 % | -1.087 % | 7.032 % | 0avax | 0usd | ||||||||||||
| 2026-08-24T19:00:00 | Finish | 7.489 | 0.244 | -0.439 | -1.063 | -0.12 | 0.059 | -0.063 | -0.681 | -1.303 | -0.626 | 0.632 | (56.8%) | 31억6342만원 | Stanby | 0.861 | 1.018 | 0.348 | 0.432 | -0.703 | 1.148 | 2026-08-24T18:01:00 | (56.8%) | 31억6342만원 | 311053.0 | 426461.67 | 453197.8 | 470842.44 | 494479.42 | 456083 | -15.62 | -6.38 | -13.48 | -5.11 | -3.77 | -15.95 | -9.11 | -0.64 | -3.57 | 2026-08-24T18:01:00 | 7.489 | 31억6342만원 | (56.8%) | 0억원 | (0%) | Stanby | Long | Have | 7.495 usd | (-0.08%) | 0.627 % | -0.703 % | 7.032 % | 0avax | 0usd | ||||||||||||
| 2026-08-24T17:59:00 | Finish | 7.442 | -0.505 | -1.006 | -1.746 | -0.249 | 0.053 | -0.043 | -0.503 | -1.247 | -0.747 | -0.215 | (132%) | 55억7236만원 | Stanby | 0.945 | 1.104 | -0.902 | -0.604 | -1.326 | 0.513 | 2026-08-24T17:01:00 | (131%) | 55억7236만원 | 551379.0 | 505397.67 | 484095.4 | 544208.89 | 521128.67 | 473938.39 | 8.03 | 6.98 | 4.62 | 4.43 | -7.61 | -3.11 | -7.65 | 2.1 | 10.22 | 2026-08-24T17:01:00 | 7.442 | 55억7236만원 | (132%) | 0억원 | (0%) | Stanby | Long | Have | 7.495 usd | (-0.71%) | 0.627 % | -1.286 % | 7.032 % | 0avax | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 7.457 | -0.553 | -0.756 | -1.59 | -0.248 | 0.076 | -0.019 | -0.204 | -1.043 | -0.841 | -0.281 | (75.9%) | 42억2231만원 | Stanby | 1.248 | 1.142 | 0.359 | 0.229 | -1.127 | 0.336 | 2026-08-24T16:00:00 | (75.9%) | 42억2231만원 | 416953.0 | 467852.33 | 452524.6 | 520158.44 | 499009.08 | 513000.22 | -3.35 | -3.07 | 0.58 | 2.52 | -2.29 | -6.66 | -10.27 | -13.36 | 6.97 | 2026-08-24T16:00:00 | 7.457 | 42억2231만원 | (75.9%) | 0억원 | (0%) | Stanby | Long | Have | 7.495 usd | (-0.51%) | 0.627 % | -1.087 % | 7.032 % | 0avax | 0usd | ||||||||||||
| 2026-08-24T15:58:00 | Finish | 7.478 | -0.52 | -0.402 | -1.332 | -0.22 | 0.074 | -0.011 | 0.119 | -0.816 | -0.933 | -0.094 | (124.8%) | 55억6359만원 | Stanby | 1.117 | 1.003 | -0.199 | -0.255 | -0.691 | 0.632 | 2026-08-24T15:00:00 | (124%) | 55억6359만원 | 547861.0 | 484048.33 | 466835 | 517152 | 486754.08 | 525029.44 | 11.89 | -3.16 | -1.75 | 4.59 | 1.5 | -0.56 | -4.27 | -12.47 | 2.91 | 2026-08-24T15:00:00 | 7.478 | 55억6359만원 | (124.8%) | 0억원 | (0%) | Stanby | Long | Have | 7.495 usd | (-0.23%) | 0.467 % | -0.73 % | 7.032 % | 0avax | 0usd | ||||||||||||
| 2026-08-24T14:58:00 | Finish | 7.485 | -0.836 % | -0.646 | -0.234 | -1.25 | -0.136 | 0.043 | -0.039 | 0.415 | -0.608 | -1.018 | -0.266 | (94%) | 44억5966만원 | Long | 1.06 | 0.963 | 0.24 | 0.013 | -0.69 | 1.286 | 2026-08-24T14:01:00 | (94%) | 44억5966만원 | 438743.0 | 432603 | 482067.2 | 526372.33 | 465376 | 517248.78 | -3.69 | -18.1 | 3.33 | -0.03 | -1.05 | -7.58 | 3.46 | -7.3 | 2.11 | 2026-08-24T14:01:00 | 7.485 | 44억5966만원 | (94%) | 0억원 | (0%) | Long | Long | Have | 7.495 usd | (-0.13%) | 0.467 % | -0.518 % | 7.032 % | 0avax | 0usd | -0.836 (-83.558)% | ||||||||||
| 2026-08-24T13:59:00 | Finish | 7.505 | -0.516 | 0.073 | -1.024 | -0.059 | 0.021 | -0.029 | 0.591 | -0.512 | -1.097 | 0.711 | (119.1%) | 47억4469만원 | Short | 0.832 | 1.272 | 0.093 | 0.256 | -0.989 | 1.556 | 2026-08-24T13:02:00 | (119%) | 47억4469만원 | 465541.0 | 449190.33 | 588588.8 | 509394.67 | 465504.25 | 522731.89 | -10.52 | 4.64 | 4.46 | 1.97 | 0.69 | -3.63 | 20.91 | 11.19 | -1.78 | 2026-08-24T13:02:00 | 7.505 | 47억4469만원 | (119.1%) | 0억원 | (0%) | Short | Short | Have | 7.42 usd | (-1.15%) | 0.404 % | -1.299 % | 7.867 % | 0avax | 0usd | ||||||||||||
| 2026-08-24T13:00:00 | Finish | 7.453 | -1.263 | -0.598 | -1.738 | -0.198 | -0.032 | -0.037 | 0.674 | -0.481 | -1.148 | -0.68 | (80%) | 39억8293만원 | Stanby | 0.996 | 1.732 | -0.425 | 0.555 | -2.063 | 0.853 | 2026-08-24T12:01:00 | (80%) | 39억8293만원 | 393525.0 | 502017.33 | 562465.6 | 487656 | 456497 | 519133 | -27.73 | 0.13 | 2.38 | -4.18 | 1.68 | 9.07 | 18.84 | 7.7 | -6.61 | 2026-08-24T12:01:00 | 7.453 | 39억8293만원 | (80%) | 0억원 | (0%) | Stanby | Short | Have | 7.42 usd | (-0.44%) | 0.404 % | -0.853 % | 7.867 % | 0avax | 0usd | ||||||||||||
| 2026-08-24T11:59:00 | Finish | 7.503 | -1.485 % | -0.798 | 0.037 | -1.116 | -0.066 | -0.035 | -0.029 | 0.841 | -0.321 | -1.153 | 1.064 | (79.1%) | 49억7741만원 | Short | 1.989 | 2.07 | -0.567 | -0.351 | -1.896 | 1.529 | 2026-08-24T11:00:00 | (79.1%) | 49억7741만원 | 488505.0 | 694626 | 561739.6 | 476300.33 | 476407.42 | 510548.83 | 7.96 | -4.82 | 1.14 | -11.82 | 1.37 | 31.42 | 15.19 | 9.11 | -8.87 | 2026-08-24T11:00:00 | 7.503 | 49억7741만원 | (79.1%) | 0억원 | (0%) | Short | Short | Have | 7.42 usd | (-1.12%) | 0.404 % | -1.516 % | 7.867 % | 0avax | 0usd | -1.485 (-148.521)% | ||||||||||
| 2026-08-24T10:58:00 | Finish | 7.425 | -1.894 | -1.037 | -2.173 | -0.224 | -0.036 | -0.035 | 0.873 | -0.284 | -1.147 | -1.915 | (63%) | 62억9210만원 | Long | 2.211 | 1.689 | -0.394 | -0.59 | -3.055 | 0.121 | 2026-08-24T10:00:00 | (63%) | 62억9210만원 | 624022.0 | 643432.67 | 590207.4 | 470942.22 | 540239.67 | 503637.17 | 13.8 | 12.94 | 6.71 | -0.15 | 3.28 | 16.04 | 8.47 | 14.67 | -10.45 | 2026-08-24T10:00:00 | 7.425 | 62억9210만원 | (63%) | 0억원 | (0%) | Long | Long | Have | 7.541 usd | (-1.54%) | 1.817 % | -3.308 % | 9.353 % | 0avax | 0usd | ||||||||||||
| 2026-08-24T09:58:00 | Finish | 7.57 | -0.202 | 0.859 | -0.297 | 0.018 | 0.036 | 0.002 | 1.064 | -0.095 | -1.147 | -0.513 | (288.5%) | 99억8554만원 | Long | 2.011 | 1.286 | -0.497 | -1.635 | -1.407 | 1.475 | 2026-08-24T09:01:00 | (288%) | 99억8554만원 | 971351.0 | 565390.33 | 522591.8 | 441323.56 | 541027.75 | 487621.39 | 25.12 | 36.7 | 9.33 | 9.51 | 6.59 | 4.31 | -3.53 | 6.69 | -14.62 | 2026-08-24T09:01:00 | 7.57 | 99억8554만원 | (288.5%) | 0억원 | (0%) | Long | Long | Have | 7.541 usd | (0.385%) | 1.817 % | -1.563 % | 9.353 % | 0avax | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 7.61 | 0.343 | 1.435 | 0.232 | 0.066 | 0.077 | 0.026 | 1.088 | -0.11 | -1.186 | -0.21 | (85.7%) | 34억6124만원 | Long | 0.844 | 1.064 | -0.144 | 0.013 | -0.886 | 1.305 | 2026-08-24T08:01:00 | (85.7%) | 34억6124만원 | 334925.0 | 451888 | 382300.2 | 403667.89 | 494065.92 | 457480.17 | 3.75 | 2.33 | -20.2 | -3.3 | -6.32 | -9.33 | -29.24 | -19.67 | -20.7 | 2026-08-24T08:01:00 | 7.61 | 34억6124만원 | (85.7%) | 0억원 | (0%) | Long | Long | Have | 7.541 usd | (0.915%) | 1.817 % | -0.873 % | 9.353 % | 0avax | 0usd | ||||||||||||
| 2026-08-24T07:59:00 | Finish | 7.625 | 0.607 | 1.714 | 0.455 | 0.018 | 0.028 | 0.001 | 1.101 | -0.151 | -1.238 | -0.026 | (61.8%) | 40억3726만원 | Long | 1.002 | 1.076 | -0.247 | 0.092 | -0.69 | 1.504 | 2026-08-24T07:01:00 | (61.8%) | 40억3726만원 | 389895.0 | 435561 | 373580 | 505842 | 510942.08 | 488368.11 | 10.11 | -2.63 | -5.08 | -0.18 | -5.37 | -17.31 | -36.77 | -30.73 | 1.28 | 2026-08-24T07:01:00 | 7.625 | 40억3726만원 | (61.8%) | 0억원 | (0%) | Long | Long | Have | 7.541 usd | (1.114%) | 1.817 % | -0.69 % | 9.353 % | 0avax | 0usd | ||||||||||||
| 2026-08-24T06:59:00 | Finish | 7.627 | 0.651 | 1.769 | 0.482 | 0.125 | 0.031 | 0.008 | 1.111 | -0.168 | -1.264 | 0.66 | (222.1%) | 65억3394만원 | Long | 1.346 | 0.989 | 1.32 | 0.852 | -0.664 | 1.531 | 2026-08-24T06:01:00 | (222%) | 65억3394만원 | 630844.0 | 395560.33 | 383657.4 | 532906.89 | 511847.58 | 516108.67 | 40.08 | 16.62 | 4.88 | 6.81 | 1.19 | -29.4 | -33.41 | -34.52 | 6.71 | 2026-08-24T06:01:00 | 7.627 | 65억3394만원 | (222.1%) | 0억원 | (0%) | Long | Long | Have | 7.541 usd | (1.14%) | 1.817 % | -0.638 % | 9.353 % | 0avax | 0usd | ||||||||||||
| 2026-08-24T05:59:00 | Finish | 7.577 | 0.116 | 1.132 | -0.169 | 0.071 | 0.006 | -0.024 | 1.015 | -0.284 | -1.287 | 0.411 | (106.4%) | 29억4223만원 | Stanby | 0.879 | 0.766 | -0.211 | -0.345 | -0.355 | 0.865 | 2026-08-24T05:00:00 | (106%) | 29억4223만원 | 285944.0 | 282387 | 328979.4 | 508125.22 | 479194.75 | 510061.22 | -15.41 | -17.4 | -5.21 | -1.34 | -2.32 | -69.69 | -45.66 | -55.04 | 4.49 | 2026-08-24T05:00:00 | 7.577 | 29억4223만원 | (106.4%) | 0억원 | (0%) | Stanby | Long | Have | 7.541 usd | (0.477%) | 1.591 % | -1.11 % | 9.353 % | 0avax | 0usd | ||||||||||||
| 2026-08-24T04:57:00 | Finish | 7.545 | -0.237 | 0.712 | -0.614 | 0.162 | -0.015 | 0.015 | 0.951 | -0.378 | -1.317 | -0.58 | (92.1%) | 27억6535만원 | Stanby | 0.743 | 0.81 | 0.013 | -0.053 | -0.776 | 0.226 | 2026-08-24T04:01:00 | (92.1%) | 27억6535만원 | 269893.0 | 333833 | 398280.6 | 536069.11 | 485707.33 | 522152.17 | -8.04 | -33.08 | -2.64 | -1.12 | -0.93 | -45.49 | -21.95 | -31.1 | 9.26 | 2026-08-24T04:01:00 | 7.545 | 27억6535만원 | (92.1%) | 0억원 | (0%) | Stanby | Long | Have | 7.541 usd | (0.053%) | 1.591 % | -1.436 % | 9.353 % | 0avax | 0usd | ||||||||||||
| 2026-08-24T03:58:00 | Finish | 7.588 | 0.494 | 1.267 | -0.032 | 0.251 | -0.005 | 0.05 | 0.769 | -0.524 | -1.284 | 0.543 | (66.5%) | 30억194만원 | Long | 0.676 | 0.85 | -0.145 | 0.186 | -0.21 | 1.025 | 2026-08-24T03:00:00 | (66.5%) | 30억194만원 | 291324.0 | 363020 | 595200.4 | 550610 | 491194.42 | 527059.94 | -23.85 | -10.31 | 1.07 | -2.28 | -2.46 | -35.31 | 17.47 | 11.45 | 11.24 | 2026-08-24T03:00:00 | 7.588 | 30억194만원 | (66.5%) | 0억원 | (0%) | Long | Long | Have | 7.541 usd | (0.623%) | 1.591 % | -0.914 % | 9.353 % | 0avax | 0usd | ||||||||||||
| 2026-08-24T02:58:00 | Finish | 7.548 | 0.215 | 0.727 | -0.51 | 0.207 | 0.049 | 0.034 | 0.511 | -0.724 | -1.228 | -0.409 | (122.7%) | 45억1297만원 | Long | 1.01 | 1.037 | 0.118 | -0.027 | -1.475 | 1.711 | 2026-08-24T02:00:00 | (122%) | 45억1297만원 | 440282.0 | 476728.67 | 663631.4 | 544797.33 | 502651.5 | 540345.72 | -36.28 | 0.99 | 1.58 | -6.95 | 1.98 | -5.44 | 24.26 | 18.58 | 7.01 | 2026-08-24T02:00:00 | 7.548 | 45억1297만원 | (122.7%) | 0억원 | (0%) | Long | Long | Have | 7.541 usd | (0.093%) | 1.591 % | -1.475 % | 9.353 % | 0avax | 0usd | ||||||||||||
| 2026-08-24T01:57:00 | Finish | 7.578 | 0.822 | 1.177 | -0.08 | 0.302 | 0.052 | 0.058 | 0.352 | -0.895 | -1.243 | 0.265 | (56.7%) | 36억7853만원 | Long | 0.863 | 1.778 | -0.118 | 0.253 | -1.083 | 2.116 | 2026-08-24T01:01:00 | (56.7%) | 36억7853만원 | 357454.0 | 748132 | 657136.8 | 536332.11 | 540203.67 | 529855 | -10.95 | -5.19 | 0.45 | -7.58 | -1.34 | 27.79 | 17.79 | 19.37 | 4.85 | 2026-08-24T01:01:00 | 7.578 | 36억7853만원 | (56.7%) | 0억원 | (0%) | Long | Long | Have | 7.541 usd | (0.491%) | 1.591 % | -1.096 % | 9.353 % | 0avax | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 7.558 | 0.86 | 0.963 | -0.286 | 0.321 | 0.006 | 0.056 | 0.102 | -1.136 | -1.237 | -0.106 | (50.4%) | 64억9131만원 | Stanby | 1.238 | 1.906 | -0.744 | 1.213 | -1.344 | 1.846 | 2026-08-24T00:00:00 | (50.4%) | 64억9131만원 | 632450.0 | 840140.33 | 693133.8 | 533919.22 | 584517.92 | 537071.83 | 9.78 | 7.16 | 4.43 | 1.6 | -0.19 | 30.43 | 15.67 | 22.52 | 1.71 | 2026-08-24T00:00:00 | 7.558 | 64억9131만원 | (50.4%) | 0억원 | (0%) | Stanby | Long | Have | 7.541 usd | (0.225%) | 1.591 % | -1.358 % | 9.353 % | 0avax | 0usd | ||||||||||||
| 2026-08-23T23:58:00 | Finish | 7.565 | 1.278 | 1.063 | -0.138 | 0.378 | -0.002 | 0.065 | -0.212 | -1.398 | -1.188 | -0.631 | (196.8%) | 128억8773만원 | Long | 3.234 | 1.837 | 0.38 | -1.552 | -1.253 | 1.94 | 2026-08-23T23:01:00 | (196%) | 128억8773만원 | 1254492.0 | 765260 | 646796 | 511292.44 | 575312.92 | 538076.11 | 45.42 | 45.77 | 8.58 | 12.2 | 10.53 | 24.82 | 11.05 | 16.81 | -1.35 | 2026-08-23T23:01:00 | 7.565 | 128억8773만원 | (196.8%) | 0억원 | (0%) | Long | Long | Have | 7.541 usd | (0.318%) | 1.591 % | -1.371 % | 9.353 % | 0avax | 0usd | ||||||||||||
| 2026-08-23T22:59:00 | Finish | 7.613 | -0.547 % | 2.305 | 1.707 | 0.561 | 0.423 | 0.042 | 0.068 | -0.584 | -1.705 | -1.127 | 0.941 | (156.8%) | 65억4919만원 | Long | 1.247 | 1.225 | 0.966 | 0.748 | -0.249 | 2.656 | 2026-08-23T22:01:00 | (156%) | 65억4919만원 | 633479.0 | 526242.33 | 443699.6 | 470894.22 | 512737 | 486811 | 17.29 | 13.82 | -5.69 | 4.68 | 3.66 | 2.57 | -15.56 | -9.72 | -4.11 | 2026-08-23T22:01:00 | 7.613 | 65억4919만원 | (156.8%) | 0억원 | (0%) | Long | Long | Have | 7.541 usd | (0.955%) | 1.207 % | -0.275 % | 9.353 % | 0avax | 0usd | -0.547 (-54.667)% | ||||||||||
| 2026-08-23T21:59:00 | Finish | 7.542 | 1.78 | 0.802 | -0.309 | 0.203 | 0.022 | 0.06 | -0.961 | -2.053 | -1.102 | 0.173 | (76%) | 41억7679만원 | Stanby | 1.029 | 1.093 | 0.358 | 0.727 | -0.225 | 2.195 | 2026-08-23T21:01:00 | (76%) | 41억7679만원 | 407809.0 | 448669.67 | 389822.8 | 499310.44 | 489799.83 | 469619.33 | 14.34 | 3.84 | -2.48 | -2.04 | 1.11 | -9.17 | -25.65 | -20.47 | 3.22 | 2026-08-23T21:01:00 | 7.542 | 41억7679만원 | (76%) | 0억원 | (0%) | Stanby | Short | Have | 7.5 usd | (-0.56%) | 3.013 % | -3.753 % | 9.899 % | 0avax | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 7.529 | 1.811 | 0.647 | -0.422 | 0.104 | -0.009 | 0.052 | -1.143 | -2.193 | -1.062 | 1.264 | (135.8%) | 54억9498만원 | Short | 1.4 | 0.958 | 0.709 | 0.162 | -0.04 | 2.185 | 2026-08-23T20:01:00 | (135%) | 54억9498만원 | 537439.0 | 392403.33 | 375408.6 | 511997.22 | 500021.42 | 464472.39 | 17.27 | 6.14 | 0.74 | 5 | 2.56 | -27.43 | -33.19 | -23.72 | -3.93 | 2026-08-23T20:01:00 | 7.529 | 54억9498만원 | (135.8%) | 0억원 | (0%) | Short | Short | Have | 7.5 usd | (-0.39%) | 3.013 % | -3.327 % | 9.899 % | 0avax | 0usd | ||||||||||||
| 2026-08-23T19:59:00 | Finish | 7.435 | 0.644 | -0.611 | -1.614 | -0.122 | -0.054 | 0.058 | -1.247 | -2.243 | -1.009 | 0.229 | (168.1%) | 40억4637만원 | Short | 0.85 | 0.821 | 0.714 | 0.488 | -0.588 | 1.446 | 2026-08-23T19:01:00 | (168%) | 40억4637만원 | 400761.0 | 334622 | 353682.6 | 508235.22 | 476188.92 | 452875.56 | 6.93 | -21.7 | 0.94 | -1.49 | -4.19 | -42.31 | -34.64 | -28.05 | -7.04 | 2026-08-23T19:01:00 | 7.435 | 40억4637만원 | (168.1%) | 0억원 | (0%) | Short | Short | Have | 7.5 usd | (0.867%) | 3.013 % | -2.227 % | 9.899 % | 0avax | 0usd | ||||||||||||
| 2026-08-23T18:59:00 | Finish | 7.418 | 0.291 | -0.893 | -1.782 | -0.228 | -0.101 | 0.046 | -1.181 | -2.068 | -0.897 | 0.135 | (65.7%) | 24억770만원 | Short | 0.623 | 0.856 | -0.202 | 0.163 | -0.309 | 1.658 | 2026-08-23T18:00:00 | (65.7%) | 24억770만원 | 239010.0 | 312947.67 | 451712 | 503509.89 | 483405.25 | 472674.5 | -16.82 | -22.35 | -6.04 | -6.62 | -3.38 | -54.47 | -7.02 | -4.64 | -16.02 | 2026-08-23T18:00:00 | 7.418 | 24억770만원 | (65.7%) | 0억원 | (0%) | Short | Short | Have | 7.5 usd | (1.093%) | 3.013 % | -1.98 % | 9.899 % | 0avax | 0usd | ||||||||||||
| 2026-08-23T17:58:00 | Finish | 7.408 | -0.072 | -1.126 | -1.87 | -0.13 | -0.137 | 0.043 | -1.055 | -1.799 | -0.752 | 0.475 | (108.9%) | 36억6281만원 | Short | 0.991 | 1.051 | 0.568 | 0.532 | -0.443 | 1.842 | 2026-08-23T17:00:00 | (108%) | 36억6281만원 | 364095.0 | 376214 | 581755 | 535894.11 | 517698.33 | 489227.61 | -31.82 | -5.15 | 2.39 | 0.52 | -4.02 | -37.61 | 11.01 | 15.9 | -15.34 | 2026-08-23T17:00:00 | 7.408 | 36억6281만원 | (108.9%) | 0억원 | (0%) | Short | Short | Have | 7.5 usd | (1.227%) | 3.013 % | -1.801 % | 9.899 % | 0avax | 0usd | ||||||||||||
| 2026-08-23T16:58:00 | Finish | 7.374 | -0.66 | -1.713 | -2.278 | -0.17 | -0.168 | 0.051 | -1.06 | -1.628 | -0.574 | 0.436 | (78.6%) | 33억6204만원 | Short | 0.955 | 1.275 | 0.19 | 0.439 | -0.954 | 1.375 | 2026-08-23T16:00:00 | (78.6%) | 33억6204만원 | 335738.0 | 551818.33 | 613334 | 523377.89 | 515000.42 | 509740.78 | -25.06 | -5.19 | -3.12 | 0.19 | -1.34 | 6.67 | 16.03 | 16.89 | -27.61 | 2026-08-23T16:00:00 | 7.374 | 33억6204만원 | (78.6%) | 0억원 | (0%) | Short | Short | Have | 7.5 usd | (1.68%) | 3.013 % | -1.361 % | 9.899 % | 0avax | 0usd | ||||||||||||
| 2026-08-23T15:58:00 | Finish | 7.342 | -1.26 | -2.304 | -2.652 | -0.173 | -0.466 | 0.039 | -1.057 | -1.411 | -0.357 | 0.397 | (48.3%) | 42억7541만원 | Short | 1.206 | 1.605 | -0.135 | 0.316 | -1.74 | 0.935 | 2026-08-23T15:02:00 | (48.3%) | 42억7541만원 | 428809.0 | 736314 | 646902.6 | 540224.44 | 514024.67 | 516674.56 | -4.05 | 2.23 | -4.36 | 1.88 | -1.06 | 30.19 | 20.54 | 20.13 | -64.17 | 2026-08-23T15:02:00 | 7.342 | 42억7541만원 | (48.3%) | 0억원 | (0%) | Short | Short | Have | 7.5 usd | (2.107%) | 3.013 % | -0.797 % | 9.899 % | 0avax | 0usd | ||||||||||||
| 2026-08-23T14:59:00 | Finish | 7.312 | -1.833 | -3.151 | -3.013 | -0.385 | -0.386 | 0.01 | -1.343 | -1.201 | 0.143 | -0.259 | (99.9%) | 88억4644만원 | Short | 1.663 | 1.641 | -0.672 | -0.397 | -2.805 | 0.522 | 2026-08-23T14:00:00 | (99.9%) | 88억4644만원 | 890908.0 | 767374.33 | 632787.4 | 564859.78 | 504554.25 | 522207.94 | 20.23 | 12.86 | 12.36 | 10.24 | 4.92 | 34.25 | 20.26 | 17.47 | -65.96 | 2026-08-23T14:00:00 | 7.312 | 88억4644만원 | (99.9%) | 0억원 | (0%) | Short | Short | Have | 7.5 usd | (2.507%) | 3.013 % | -0.646 % | 9.899 % | 0avax | 0usd | ||||||||||||
| 2026-08-23T13:58:00 | Finish | 7.331 | -1.957 | -3.279 | -2.751 | -0.351 | -0.36 | 0.024 | -1.348 | -0.809 | 0.546 | -1.026 | (168.6%) | 88억5267만원 | Short | 1.944 | 1.522 | -0.361 | -0.976 | -3.17 | 0.383 | 2026-08-23T13:01:00 | (168%) | 88억5267만원 | 889225.0 | 638265.33 | 560699.4 | 502727.78 | 457703.25 | 497715.5 | 38.37 | 29.45 | 14.27 | 2.46 | -8.11 | 28.29 | 18.37 | 11.23 | -92.18 | 2026-08-23T13:01:00 | 7.331 | 88억5267만원 | (168.6%) | 0억원 | (0%) | Short | Short | Have | 7.5 usd | (2.253%) | 2.627 % | -0.685 % | 9.899 % | 0avax | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 7.407 | -1.288 | -2.639 | -1.719 | -0.232 | -0.222 | 0.078 | -1.369 | -0.436 | 0.945 | -0.71 | (102.9%) | 52억5054만원 | Short | 1.315 | 1.185 | -0.678 | -0.687 | -2.347 | 0.434 | 2026-08-23T12:01:00 | (102%) | 52억5054만원 | 521990.0 | 461268 | 433144.2 | 439928.22 | 446696.33 | 541636.22 | -0.61 | 1.63 | 5.51 | -0.28 | -3.22 | 3.16 | -3.13 | -25.05 | -121.62 | 2026-08-23T12:01:00 | 7.407 | 52억5054만원 | (102.9%) | 0억원 | (0%) | Short | Short | Have | 7.5 usd | (1.24%) | 1.667 % | -0.42 % | 9.899 % | 0avax | 0usd | ||||||||||||
| 2026-08-23T11:59:00 | Finish | 7.46 | -0.813 | -2.16 | -0.939 | -0.178 | -0.211 | 0.108 | -1.358 | -0.127 | 1.248 | -0.745 | (139.5%) | 51억161만원 | Short | 1.306 | 1.278 | -0.634 | -1 | -1.648 | 0.458 | 2026-08-23T11:01:00 | (139%) | 51억161만원 | 503581.0 | 464094 | 426217.6 | 416947.56 | 447944.33 | 559683.39 | 22.11 | -6.45 | 4.89 | -4.1 | -8.54 | 3.48 | -5.1 | -31.31 | -138.29 | 2026-08-23T11:01:00 | 7.46 | 51억161만원 | (139.5%) | 0억원 | (0%) | Short | Short | Have | 7.5 usd | (0.533%) | 1.133 % | -0.58 % | 9.899 % | 0avax | 0usd | ||||||||||||
| 2026-08-23T10:59:00 | Finish | 7.516 | -0.246 | -1.633 | -0.087 | -0.124 | -0.165 | 0.134 | -1.39 | 0.159 | 1.571 | -0.726 | (67%) | 36억5638만원 | Short | 0.933 | 1.12 | -0.185 | 0.469 | -0.91 | 1.362 | 2026-08-23T10:00:00 | (67%) | 36억5638만원 | 358233.0 | 380050 | 455606.8 | 397515.89 | 467090.25 | 611947 | -10.17 | 1.18 | -10.03 | -1.79 | -6.47 | -22.9 | -2.52 | -34.31 | -155.1 | 2026-08-23T10:00:00 | 7.516 | 36억5638만원 | (67%) | 0억원 | (0%) | Short | Short | Have | 7.5 usd | (-0.21%) | 1.133 % | -1.322 % | 9.899 % | 0avax | 0usd | ||||||||||||
| 2026-08-23T09:59:00 | Finish | 7.57 | 0.346 | -1.088 | 0.765 | 0.173 | -0.143 | 0.157 | -1.429 | 0.417 | 1.873 | 1.014 | (213.1%) | 54억5324만원 | Short | 1.594 | 1.326 | 0.945 | 0.188 | -0.198 | 2.09 | 2026-08-23T09:01:00 | (213%) | 54억5324만원 | 530468.0 | 423091.33 | 450304.2 | 441839.11 | 475616.33 | 654298.44 | -8.64 | 10.09 | -0.16 | 0.04 | -8.74 | -12.41 | -5.62 | -45.3 | -133.69 | 2026-08-23T09:01:00 | 7.57 | 54억5324만원 | (213.1%) | 0억원 | (0%) | Short | Short | Have | 7.5 usd | (-0.93%) | 1.133 % | -2.252 % | 9.899 % | 0avax | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 7.495 | -0.477 | -2.213 | -0.077 | 0.028 | -0.14 | 0.134 | -1.745 | 0.402 | 2.185 | 0.093 | (51.6%) | 25억5930만원 | Short | 0.832 | 1.39 | -0.212 | 0.499 | -1.42 | 1.079 | 2026-08-23T08:00:00 | (51.6%) | 25억5930만원 | 251449.0 | 463111 | 409016.4 | 442561.11 | 475444.83 | 716987.06 | -5.46 | -3.02 | -10.79 | -3.36 | -30.93 | -2.66 | -16.24 | -75.3 | -141.25 | 2026-08-23T08:00:00 | 7.495 | 25억5930만원 | (51.6%) | 0억원 | (0%) | Short | Short | Have | 7.5 usd | (0.067%) | 1.133 % | -1.106 % | 9.899 % | 0avax | 0usd | ||||||||||||
| 2026-08-23T07:58:00 | Finish | 7.488 | -0.542 | -2.442 | -0.036 | -0.084 | -0.08 | 0.127 | -1.911 | 0.509 | 2.467 | 0.416 | (75.2%) | 49억5578만원 | Short | 1.551 | 1.365 | -0.555 | -0.323 | -1.513 | 0.984 | 2026-08-23T07:01:00 | (75.2%) | 49억5578만원 | 487357.0 | 489868 | 421759.4 | 496103.67 | 491994.42 | 1037987.78 | 12.5 | 8.14 | 0.6 | -16.8 | -6.3 | -0.43 | -16.65 | -146.11 | -120.87 | 2026-08-23T07:01:00 | 7.488 | 49억5578만원 | (75.2%) | 0억원 | (0%) | Short | Short | Have | 7.5 usd | (0.16%) | 1.133 % | -0.877 % | 9.899 % | 0avax | 0usd | ||||||||||||
| 2026-08-23T06:59:00 | Finish | 7.458 | -1.023 | -2.907 | -0.31 | -0.149 | -0.04 | 0.13 | -1.903 | 0.721 | 2.675 | -1.493 | (193.2%) | 65억8851만원 | Stanby | 1.788 | 1.157 | -0.408 | -1.418 | -1.907 | 0.255 | 2026-08-23T06:00:00 | (193%) | 65억8851만원 | 650527.0 | 435425.33 | 390027.2 | 493124.67 | 591364.5 | 1107770.11 | 34.54 | -5.18 | 2.83 | -2.69 | -4.72 | -35.81 | -51.62 | -184.02 | -122.55 | 2026-08-23T06:00:00 | 7.458 | 65억8851만원 | (193.2%) | 0억원 | (0%) | Stanby | Short | Have | 7.5 usd | (0.56%) | 0.96 % | -0.471 % | 9.899 % | 0avax | 0usd | ||||||||||||
| 2026-08-23T05:59:00 | Finish | 7.571 | 0.327 | -1.477 | 1.333 | 0.06 | 0.023 | 0.147 | -1.798 | 1.003 | 2.852 | 0.053 | (102.4%) | 34억1055만원 | Short | 0.755 | 0.849 | 0 | 0.173 | -0.473 | 0.585 | 2026-08-23T05:00:00 | (102%) | 34억1055만원 | 331720.0 | 323637.67 | 411350.2 | 479556.11 | 607723.83 | 1162597.22 | 0.31 | -9.07 | -2.67 | -13.24 | -3.62 | -87.78 | -47.74 | -182.63 | -129.83 | 2026-08-23T05:00:00 | 7.571 | 34억1055만원 | (102.4%) | 0억원 | (0%) | Short | Short | Have | 7.5 usd | (-0.95%) | 0.96 % | -1.871 % | 9.899 % | 0avax | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 7.568 | 0.348 | -1.494 | 1.441 | 0.093 | -0.044 | 0.17 | -1.836 | 1.09 | 2.98 | 0.053 | (102.9%) | 33억3015만원 | Short | 0.929 | 0.854 | 0.145 | 0.08 | -0.852 | 1.584 | 2026-08-23T04:00:00 | (102%) | 33억3015만원 | 324029.0 | 322629.67 | 452399.4 | 492703.22 | 700441 | 1206310.78 | -30.91 | -15.32 | -23.42 | -8.66 | -3.04 | -117.1 | -54.83 | -166.65 | -133.84 | 2026-08-23T04:00:00 | 7.568 | 33억3015만원 | (102.9%) | 0억원 | (0%) | Short | Short | Have | 7.5 usd | (-0.91%) | 0.96 % | -1.966 % | 9.899 % | 0avax | 0usd |