| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-23T03:58:00 | Finish | 7.564 | 0.388 | -1.593 | 1.56 | 0.046 | -0.039 | 0.17 | -1.973 | 1.168 | 3.204 | -0.211 | (95.7%) | 32억3733만원 | Short | 0.864 | 1.363 | -0.197 | -0.291 | -0.904 | 1.831 | 2026-08-23T03:01:00 | (95.7%) | 32억3733만원 | 315164.0 | 467000.67 | 534260 | 643344.22 | 766818.5 | 1244149.44 | -13.67 | -5.16 | -8.41 | -12.74 | -3.12 | -64.2 | -43.53 | -132.87 | -82.16 | 2026-08-23T03:01:00 | 7.564 | 32억3733만원 | (95.7%) | 0억원 | (0%) | Short | Short | Have | 7.5 usd | (-0.85%) | 0.96 % | -1.75 % | 9.899 % | 0avax | 0usd | ||||||||||||
| 2026-08-23T02:59:00 | Finish | 7.581 | 0.659 | -1.407 | 1.962 | 0.058 | -0.022 | 0.186 | -2.053 | 1.294 | 3.416 | -0.25 | (43.3%) | 33억8392만원 | Short | 0.768 | 1.429 | -0.341 | 1.329 | -0.681 | 2.06 | 2026-08-23T02:01:00 | (43.3%) | 33억8392만원 | 328696.0 | 540934.67 | 563336.4 | 702419.22 | 878793.42 | 1284245.33 | -19.96 | -6.62 | -15 | -35.09 | -2.16 | -62.46 | -56 | -127.97 | -68.98 | 2026-08-23T02:01:00 | 7.581 | 33억8392만원 | (43.3%) | 0억원 | (0%) | Short | Short | Have | 7.5 usd | (-1.08%) | 0.96 % | -2.033 % | 9.899 % | 0avax | 0usd | ||||||||||||
| 2026-08-23T01:59:00 | Finish | 7.6 | 0.97 | -1.18 | 2.408 | -0.021 | -0.019 | 0.189 | -2.129 | 1.424 | 3.631 | 1.986 | (143.8%) | 78억1431만원 | Short | 2.456 | 1.679 | 1.678 | 0.296 | -0.432 | 2.316 | 2026-08-23T01:00:00 | (143%) | 78억1431만원 | 757142.0 | 675813.33 | 603279.2 | 826378.11 | 1353857.25 | 1312560.61 | 17.14 | 11.33 | -4.66 | -5.72 | -2.83 | -100.33 | -124.42 | -117.57 | -48.81 | 2026-08-23T01:00:00 | 7.6 | 78억1431만원 | (143.8%) | 0억원 | (0%) | Short | Short | Have | 7.5 usd | (-1.33%) | 0.96 % | -2.369 % | 9.899 % | 0avax | 0usd | ||||||||||||
| 2026-08-23T00:57:00 | Finish | 7.453 | -1.004 | -3.109 | 0.616 | -0.322 | -0.063 | 0.158 | -2.127 | 1.636 | 3.845 | -0.308 | (73%) | 54억3472만원 | Short | 1.064 | 1.145 | -0.635 | -0.188 | -1.908 | 0.337 | 2026-08-23T00:02:00 | (73%) | 54억3472만원 | 536966.0 | 576948 | 541859.6 | 866757.78 | 1436048.67 | 1350726.72 | 0.5 | -29.67 | -12.57 | -6 | -1.8 | -148.9 | -165.02 | -149.28 | -43.21 | 2026-08-23T00:02:00 | 7.453 | 54억3472만원 | (73%) | 0억원 | (0%) | Short | Short | Have | 7.5 usd | (0.627%) | 0.96 % | -0.565 % | 9.899 % | 0avax | 0usd | ||||||||||||
| 2026-08-22T23:59:00 | Finish | 7.476 | -1.018 | -2.874 | 1.086 | -0.33 | -0.045 | 0.159 | -1.875 | 2.125 | 4.077 | -0.901 | (157.8%) | 74억4508만원 | Stanby | 1.518 | 1.199 | -0.277 | -0.932 | -1.606 | 0.457 | 2026-08-22T23:01:00 | (157%) | 74억4508만원 | 733332.0 | 574096 | 770426 | 991413 | 1527752.75 | 1375462.83 | 19.69 | -2.86 | -37.25 | -2.06 | 0.82 | -166.11 | -98.3 | -78.53 | -29.22 | 2026-08-22T23:01:00 | 7.476 | 74억4508만원 | (157.8%) | 0억원 | (0%) | Stanby | Short | Have | 7.5 usd | (0.32%) | 0.773 % | -0.363 % | 9.899 % | 0avax | 0usd | ||||||||||||
| 2026-08-22T22:59:00 | Finish | 7.545 | -0.434 | -2.018 | 2.181 | -1.019 | 0.026 | 0.17 | -1.591 | 2.626 | 4.285 | -0.185 | (87%) | 47억1880만원 | Short | 0.852 | 1.059 | -0.29 | 0.08 | -0.698 | 2.639 | 2026-08-22T22:00:00 | (87%) | 47억1880만원 | 460546.0 | 479666.67 | 793127.4 | 1579871.89 | 1559855.42 | 1364232.22 | -45.87 | -19.88 | -8.28 | -2.83 | -1.26 | -225.2 | -96.67 | -72.01 | 18.06 | 2026-08-22T22:00:00 | 7.545 | 47억1880만원 | (87%) | 0억원 | (0%) | Short | Short | Have | 7.5 usd | (-0.6%) | 0.52 % | -1.139 % | 9.899 % | 0avax | 0usd | ||||||||||||
| 2026-08-22T21:57:00 | Finish | 7.559 | -1.266 | -1.811 | 2.544 | -0.753 | -0.026 | 0.175 | -0.553 | 3.858 | 4.435 | 0.398 | (117.9%) | 54억2419만원 | Short | 1.226 | 1.682 | 0.729 | 0.603 | -0.696 | 2.83 | 2026-08-22T21:03:00 | (117%) | 54억2419만원 | 528410.0 | 886084 | 989883.4 | 1722415.56 | 1605237 | 1381622.17 | -10.7 | -10.69 | -6.68 | -2.57 | -4.24 | -81.16 | -62.16 | -39.57 | 21.27 | 2026-08-22T21:03:00 | 7.559 | 54억2419만원 | (117.9%) | 0억원 | (0%) | Short | Short | Have | 7.5 usd | (-0.79%) | 0.52 % | -1.448 % | 9.899 % | 0avax | 0usd | ||||||||||||
| 2026-08-22T21:00:00 | Finish | 7.53 | 17.056 % | -2.385 | -2.219 | 2.329 | -0.766 | -0.032 | 0.171 | 0.171 | 4.829 | 4.65 | 0.333 | (26.9%) | 46억203만원 | Short | 1.099 | 1.948 | -0.106 | 1.496 | -1.723 | 2.435 | 2026-08-22T20:00:00 | (26.9%) | 46억203만원 | 450044.0 | 992227 | 1108313.2 | 1845638.33 | 1647610.33 | 1442864.78 | -25.04 | -17.91 | -3.87 | -1.93 | -1.47 | -66.05 | -48.66 | -30.19 | 25.96 | 2026-08-22T20:00:00 | 7.53 | 46억203만원 | (26.9%) | 0억원 | (0%) | Short | Short | Have | 7.5 usd | (-0.4%) | 0.52 % | -0.885 % | 9.899 % | 0avax | 0usd | 17.056 (1705.596)% | ||||||||||
| 2026-08-22T19:56:00 | Finish | 7.505 | -3.455 | -2.573 | 2.163 | -0.485 | -0.098 | 0.161 | 0.913 | 5.819 | 4.862 | -0.358 | (197.6%) | 171억2014만원 | Stanby | 2.721 | 2.452 | -0.801 | -1.474 | -3.024 | 2.095 | 2026-08-22T19:01:00 | (197%) | 171억2014만원 | 1679798.0 | 1323654.33 | 1350077 | 1919918.33 | 1679970.92 | 1464396.67 | 16.39 | -39.19 | 4.06 | 1.18 | 3.83 | -26.92 | -24.44 | -8.47 | 23.86 | 2026-08-22T19:01:00 | 7.505 | 171억2014만원 | (197.6%) | 0억원 | (0%) | Stanby | Long | Have | 6.379 usd | (17.652%) | 30.6 % | -10.095 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-22T18:58:00 | Finish | 7.533 | -3.565 | -2.298 | 2.709 | -0.488 | 0.025 | 0.16 | 1.313 | 6.506 | 5.125 | -0.133 | (58.6%) | 86억6300만원 | Stanby | 2.024 | 2.164 | -0.653 | -0.08 | -2.662 | 0.965 | 2026-08-22T18:02:00 | (58.6%) | 86억6300만원 | 846839.0 | 1137241.33 | 2220009.8 | 1844954.67 | 1660332.08 | 1410314.78 | -19.23 | -7.47 | -1.13 | -0.67 | -2.28 | -46 | 25.21 | 36.47 | 20.66 | 2026-08-22T18:02:00 | 7.533 | 86억6300만원 | (58.6%) | 0억원 | (0%) | Stanby | Long | Have | 6.379 usd | (18.091%) | 30.6 % | -9.663 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-22T17:59:00 | Finish | 7.542 | -3.921 | -2.154 | 2.997 | -0.421 | 0.086 | 0.19 | 1.839 | 7.2 | 5.264 | -0.946 | (127.7%) | 147억9283만원 | Stanby | 2.611 | 2.19 | -0.995 | -1.724 | -9.296 | 8.331 | 2026-08-22T17:01:00 | (127%) | 147억9283만원 | 1444326.0 | 1407916 | 2399329.8 | 1866071.44 | 1671613.5 | 1443278.5 | -52.05 | -1.58 | 3.74 | 4.77 | 1.51 | -18.73 | 30.33 | 39.85 | 20.91 | 2026-08-22T17:01:00 | 7.542 | 147억9283만원 | (127.7%) | 0억원 | (0%) | Stanby | Long | Have | 6.379 usd | (18.232%) | 30.6 % | -9.579 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-22T16:58:00 | Finish | 7.614 | -3.412 | -1.13 | 4.177 | -0.354 | 0.115 | 0.235 | 2.363 | 7.858 | 5.368 | -0.756 | (67%) | 115억8636만원 | Stanby | 1.856 | 7.797 | 0.233 | 0.476 | -8.606 | 9.365 | 2026-08-22T16:00:00 | (67%) | 115억8636만원 | 1120559.0 | 2936294.67 | 2437947.6 | 1798743.11 | 1595518.08 | 1421875.72 | -6.6 | 0.02 | -1.96 | 1.85 | -1.73 | 45.66 | 34.55 | 41.68 | 17.98 | 2026-08-22T16:00:00 | 7.614 | 115억8636만원 | (67%) | 0억원 | (0%) | Stanby | Long | Have | 6.379 usd | (19.36%) | 30.6 % | -8.498 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-22T15:57:00 | Finish | 7.672 | -3.021 | -0.266 | 5.218 | -0.146 | 0.184 | 0.263 | 2.84 | 8.495 | 5.499 | -0.39 | (27.4%) | 172억8299만원 | Long | 2.103 | 8.437 | -7.144 | 8.618 | -7.91 | 10.198 | 2026-08-22T15:02:00 | (27.4%) | 172억8299만원 | 1658863.0 | 3143921.33 | 2437548.6 | 1834695.67 | 1566601.92 | 1446969.44 | 0.23 | 5.67 | 4.27 | 0.15 | 2.27 | 50.17 | 35.73 | 40.64 | 19.88 | 2026-08-22T15:02:00 | 7.672 | 172억8299만원 | (27.4%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (20.27%) | 30.6 % | -7.814 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-22T14:59:00 | Finish | 7.701 | -2.797 | 0.291 | 5.894 | 0.087 | 0.198 | 0.266 | 3.176 | 8.94 | 5.587 | -6.621 | (322%) | 630억5586만원 | Long | 19.434 | 8.151 | -0.192 | -13.279 | -7.562 | 10.615 | 2026-08-22T14:01:00 | (322%) | 630억5586만원 | 6029462.0 | 3136772 | 2306801 | 1759512.67 | 1564261.42 | 1414870 | 109.15 | 76.32 | 53.19 | 38.23 | 18.46 | 50.13 | 32.19 | 38.67 | 18.15 | 2026-08-22T14:01:00 | 7.701 | 630억5586만원 | (322%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (20.724%) | 30.6 % | -7.586 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-22T13:58:00 | Finish | 8.247 | 4.186 | 7.615 | 13.703 | 0.998 | 0.493 | 0.379 | 3.291 | 9.135 | 5.658 | 2.029 | (108.6%) | 195억2551만원 | Long | 3.774 | 2.65 | 2.51 | 0.012 | -1.008 | 5.501 | 2026-08-22T13:00:00 | (108%) | 195억2551만원 | 1743439.0 | 1499806 | 1308286.6 | 1148592.56 | 1131607.75 | 1194371.78 | 19.63 | 16.06 | 10.35 | 8.27 | 4.6 | 24.55 | 13.5 | 8.71 | -7.83 | 2026-08-22T13:00:00 | 8.247 | 195억2551만원 | (108.6%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (29.284%) | 30.6 % | -0.984 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-22T12:58:00 | Finish | 8.082 | 3.12 | 5.981 | 11.85 | 0.795 | 0.41 | 0.353 | 2.774 | 8.466 | 5.538 | 0.198 | (146.7%) | 179억7121만원 | Long | 1.246 | 1.87 | 0.619 | 2.294 | -0.554 | 3.935 | 2026-08-22T12:00:00 | (146%) | 179억7121만원 | 1637415.0 | 1253701.33 | 1127273 | 1040828.78 | 1045181.5 | 1141875.28 | 19 | 3.55 | 0.07 | 1.6 | -5.92 | 16.63 | 7.28 | -1.3 | -15.89 | 2026-08-22T12:00:00 | 8.082 | 179억7121만원 | (146.7%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (26.697%) | 27.402 % | -0.16 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-22T11:58:00 | Finish | 8.066 | 3.734 | 6.187 | 12.023 | 0.581 | 0.404 | 0.393 | 2.365 | 7.99 | 5.495 | 2.791 | (114.4%) | 122억5233만원 | Long | 2.931 | 1.995 | 1.867 | 0.384 | -0.136 | 3.729 | 2026-08-22T11:02:00 | (114%) | 122억5233만원 | 1118564.0 | 1053526.33 | 1088616.4 | 1040091.22 | 1028745.75 | 1213686.39 | 9.73 | 2.57 | 3.09 | 0.48 | -2.73 | 2.35 | 5.5 | -11.49 | -14.2 | 2026-08-22T11:02:00 | 8.066 | 122억5233만원 | (114.4%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (26.446%) | 26.619 % | -0.136 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-22T10:59:00 | Finish | 7.846 | 1.49 | 3.708 | 9.396 | 0.304 | 0.293 | 0.36 | 2.185 | 7.789 | 5.484 | -0.419 | (96.5%) | 107억947만원 | Long | 1.433 | 1.458 | 0.342 | 0.527 | -1.047 | 1.173 | 2026-08-22T10:02:00 | (96.5%) | 107억947만원 | 1005125.0 | 960128.67 | 1061346.8 | 1008875 | 1023788.42 | 1247750.11 | -13.23 | 9.81 | 3.4 | -4.41 | -0.69 | -6.63 | 3.54 | -17.56 | -18.13 | 2026-08-22T10:02:00 | 7.846 | 107억947만원 | (96.5%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (22.997%) | 24.298 % | -0.769 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-22T10:00:00 | Finish | 7.878 | 2.214 | 4.425 | 10.237 | 0.369 | 0.361 | 0.357 | 2.162 | 7.849 | 5.566 | 0.472 | (124.3%) | 110억9298만원 | Long | 1.62 | 1.582 | 0.038 | -0.257 | -0.304 | 3.169 | 2026-08-22T09:00:00 | (124%) | 110억9298만원 | 1036890.0 | 1106464.33 | 966558 | 975674.89 | 1071048.5 | 1256444.89 | 1.67 | 5.76 | -4.39 | -0.34 | -1.7 | 3.2 | -10.81 | -29.99 | -20.66 | 2026-08-22T09:00:00 | 7.878 | 110억9298만원 | (124.3%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (23.499%) | 23.875 % | -0.43 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-22T08:57:00 | Finish | 7.841 | 2.11 | 4.309 | 10.11 | 0.298 | 0.327 | 0.36 | 2.154 | 7.835 | 5.562 | -0.318 | (57.9%) | 89억2703만원 | Long | 1.321 | 1.693 | 0.051 | 0.529 | -0.734 | 4.282 | 2026-08-22T08:01:00 | (57.9%) | 89억2703만원 | 838371.0 | 1088239.67 | 913893 | 1020485.56 | 1074730.42 | 1278139.83 | 10.39 | -14.78 | -2.35 | -8.66 | -0.62 | 1.24 | -17.6 | -39.86 | -13.17 | 2026-08-22T08:01:00 | 7.841 | 89억2703만원 | (57.9%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (22.919%) | 23.828 % | -0.658 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-22T07:59:00 | Finish | 7.866 | 2.74 | 4.981 | 10.859 | 0.411 | 0.336 | 0.361 | 2.181 | 7.903 | 5.599 | 1.144 | (148.7%) | 154억2625만원 | Long | 1.805 | 1.802 | 1.413 | 1.558 | -0.367 | 5.301 | 2026-08-22T07:02:00 | (148%) | 154억2625만원 | 1444132.0 | 985843 | 1072374.2 | 1045008.33 | 1176574 | 1286170.89 | 29.32 | 12.75 | -1.34 | 4.79 | 2.48 | -19.35 | -9.72 | -19.94 | -9.55 | 2026-08-22T07:02:00 | 7.866 | 154억2625만원 | (148.7%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (23.311%) | 23.75 % | -0.089 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-22T06:59:00 | Finish | 7.776 | 1.982 | 4.129 | 9.986 | 0.316 | 0.318 | 0.339 | 2.106 | 7.849 | 5.625 | 1.793 | (188.2%) | 103억7201만원 | Long | 1.951 | 1.718 | 1.858 | 1.556 | -0.116 | 4.306 | 2026-08-22T06:00:00 | (188%) | 103억7201만원 | 982216.0 | 762320.67 | 951071.4 | 1059243.22 | 1122771.5 | 1255025.28 | -22.09 | 6.16 | -1.03 | -12.63 | 0.87 | -47.28 | -18.05 | -31.96 | -6.19 | 2026-08-22T06:00:00 | 7.776 | 103억7201만원 | (188.2%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (21.9%) | 21.947 % | -0.231 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-22T05:57:00 | Finish | 7.639 | 0.501 | 2.628 | 8.415 | 0.214 | 0.243 | 0.304 | 2.116 | 7.874 | 5.639 | 1.259 | (69.5%) | 55억1034만원 | Long | 1.649 | 2.055 | 0.751 | 0.656 | -0.869 | 2.468 | 2026-08-22T05:03:00 | (69.5%) | 55억1034만원 | 531181.0 | 978507.67 | 895893 | 1070227.33 | 1285088.08 | 1244155.11 | -9.45 | -16.87 | -13.7 | -7.22 | -1.64 | -31.33 | -43.44 | -38.87 | -4.59 | 2026-08-22T05:03:00 | 7.639 | 55억1034만원 | (69.5%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (19.752%) | 20.803 % | -0.908 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 7.543 | -0.549 | 1.587 | 7.379 | -0.116 | 0.143 | 0.285 | 2.148 | 7.972 | 5.701 | 0.239 | (47.5%) | 79억2393만원 | Long | 1.553 | 1.926 | -1.172 | 0.201 | -2.115 | 1.18 | 2026-08-22T04:02:00 | (47.5%) | 79억2393만원 | 773565.0 | 1080653.33 | 1077694 | 1240151 | 1385132.25 | 1264872.5 | 2.12 | -5.03 | -0.22 | -2.28 | -1.66 | -28.18 | -28.53 | -17.37 | 4.61 | 2026-08-22T04:02:00 | 7.543 | 79억2393만원 | (47.5%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (18.247%) | 20.803 % | -2.037 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-22T03:59:00 | Finish | 7.526 | -0.888 | 1.503 | 7.441 | -0.096 | 0.157 | 0.277 | 2.413 | 8.404 | 5.85 | -1.788 | (191.2%) | 166억6704만원 | Long | 2.964 | 1.899 | -0.389 | -2.037 | -2.336 | 0.952 | 2026-08-22T03:00:00 | (191%) | 166억6704만원 | 1630777.0 | 1058239.67 | 1134796.2 | 1242921.78 | 1417471.08 | 1286197.17 | 6.39 | 1.04 | -10.41 | 1.21 | 1.8 | -33.95 | -24.91 | -13.34 | 1.43 | 2026-08-22T03:00:00 | 7.526 | 166억6704만원 | (191.2%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (17.981%) | 20.803 % | -2.427 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-22T02:56:00 | Finish | 7.662 | 0.805 | 3.5 | 9.686 | -0.035 | 0.321 | 0.316 | 2.673 | 8.81 | 5.977 | 0.34 | (119%) | 87억1541만원 | Long | 1.261 | 1.539 | 0.627 | 0.835 | -0.571 | 1.956 | 2026-08-22T02:01:00 | (119%) | 87억1541만원 | 837618.0 | 994709.33 | 1123090 | 1387281.56 | 1400522.92 | 1263512.28 | -6.91 | -4.16 | -6.68 | -0.86 | 0.93 | -40.8 | -24.7 | -12.5 | 10.78 | 2026-08-22T02:01:00 | 7.662 | 87억1541만원 | (119%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (20.113%) | 20.803 % | -0.441 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-22T01:58:00 | Finish | 7.635 | 0.415 | 3.461 | 9.645 | 0.233 | 0.349 | 0.309 | 3.034 | 9.192 | 5.977 | 0.144 | (49.1%) | 73억2340만원 | Long | 1.471 | 1.748 | -0.286 | 0.119 | -0.586 | 2.181 | 2026-08-22T01:02:00 | (49.1%) | 73억2340만원 | 706324.0 | 1068528.67 | 1171781 | 1486625.22 | 1412632.25 | 1251832.94 | -21.27 | -18.77 | -3.29 | -1.03 | 1.12 | -32.2 | -20.55 | -6.83 | 12.28 | 2026-08-22T01:02:00 | 7.635 | 73억2340만원 | (49.1%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (19.69%) | 20.583 % | -0.598 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-22T00:58:00 | Finish | 7.623 | 0.491 | 3.657 | 9.811 | 0.385 | 0.371 | 0.304 | 3.151 | 9.275 | 5.938 | -0.17 | (135.8%) | 149억885만원 | Long | 1.884 | 2.016 | 0.3 | 0.306 | -0.742 | 2.295 | 2026-08-22T00:00:00 | (135%) | 149억885만원 | 1440186.0 | 1357169.33 | 1442615 | 1537214.89 | 1427397.83 | 1237970.39 | 9.67 | 9.76 | 0.09 | 3.97 | 4.04 | -5.17 | 1.05 | 14.19 | 14.24 | 2026-08-22T00:00:00 | 7.623 | 149억885만원 | (135.8%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (19.501%) | 20.583 % | -0.767 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-21T23:56:00 | Finish | 7.636 | 1.05 | 4.22 | 10.333 | 0.36 | 0.41 | 0.313 | 3.137 | 9.187 | 5.866 | 0.686 | (67.8%) | 109억8228만원 | Long | 1.89 | 1.988 | 0.196 | 0.575 | -0.43 | 3.147 | 2026-08-21T23:01:00 | (67.8%) | 109억8228만원 | 1059076.0 | 1237465 | 1314278.2 | 1535794.11 | 1372928.42 | 1189928.61 | -21.24 | -22.16 | 0.55 | 0.95 | 0.63 | -10.95 | -4.46 | 9.46 | 15.02 | 2026-08-21T23:01:00 | 7.636 | 109억8228만원 | (67.8%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (19.705%) | 20.583 % | -0.676 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-21T22:57:00 | Finish | 7.584 | 0.723 | 3.932 | 9.925 | 0.402 | 0.362 | 0.3 | 3.186 | 9.136 | 5.766 | 0.317 | (145.9%) | 161억9267만원 | Long | 2.275 | 2.555 | 0.738 | 0.268 | -1.108 | 2.445 | 2026-08-21T22:01:00 | (145%) | 161억9267만원 | 1572246.0 | 1571271 | 1688466 | 1527333.44 | 1360013.25 | 1182512.56 | 19.64 | -1.85 | 5.27 | 2.61 | 3.57 | 13.45 | 19.45 | 29.97 | 10.37 | 2026-08-21T22:01:00 | 7.584 | 161억9267만원 | (145.9%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (18.89%) | 20.583 % | -1.521 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-21T21:58:00 | Finish | 7.56 | 0.807 | 3.983 | 9.906 | 0.379 | 0.337 | 0.3 | 3.15 | 9.025 | 5.696 | 0.881 | (52.9%) | 110억9881만원 | Long | 1.798 | 2.208 | -1.082 | 0.662 | -1.716 | 2.662 | 2026-08-21T21:00:00 | (52.9%) | 110억9881만원 | 1081073.0 | 1313356.33 | 1720359 | 1450807.33 | 1325443.5 | 1141768.5 | -31.94 | -0.93 | 2.31 | -0.88 | -5.1 | -0.92 | 22.96 | 33.63 | 7.83 | 2026-08-21T21:00:00 | 7.56 | 110억9881만원 | (52.9%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (18.514%) | 20.583 % | -1.833 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-21T20:57:00 | Finish | 7.493 | 0.293 | 3.413 | 9.259 | 0.331 | 0.345 | 0.283 | 3.111 | 8.94 | 5.653 | -1.692 | (253.7%) | 209억6654만원 | Long | 3.593 | 3.093 | 0.458 | -1.83 | -2.688 | 1.752 | 2026-08-21T20:02:00 | (253%) | 209억6654만원 | 2060494.0 | 1929670.33 | 1736470.6 | 1418082.89 | 1337224.83 | 1203150.06 | 6.02 | 7.87 | 9.96 | 9.81 | 0.89 | 30.7 | 22.99 | 30.71 | 6.74 | 2026-08-21T20:02:00 | 7.493 | 209억6654만원 | (253.7%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (17.464%) | 20.583 % | -2.405 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-21T19:59:00 | Finish | 7.622 | 2.358 | 5.541 | 11.454 | 0.477 | 0.38 | 0.319 | 3.11 | 8.887 | 5.603 | 0.395 | (27.4%) | 82억6503만원 | Long | 1.233 | 2.899 | -0.754 | 2.404 | -1.013 | 3.687 | 2026-08-21T19:00:00 | (27.4%) | 82억6503만원 | 798502.0 | 1820076 | 1609851.6 | 1289594 | 1217799.5 | 1192578.5 | -6.24 | -2.24 | -3 | 2.39 | -5.12 | 33.09 | 24.35 | 25.92 | 1.05 | 2026-08-21T19:00:00 | 7.622 | 82억6503만원 | (27.4%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (19.486%) | 20.583 % | -0.871 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-21T18:58:00 | Finish | 7.592 | 2.441 | 5.523 | 11.37 | 0.482 | 0.401 | 0.313 | 3.009 | 8.717 | 5.541 | -1.21 | (167.1%) | 302억826만원 | Long | 4.454 | 3.15 | -0.104 | -1.485 | -1.403 | 3.9 | 2026-08-21T18:02:00 | (167%) | 302억826만원 | 2930015.0 | 1941119 | 1646737.2 | 1329472.56 | 1189324.17 | 1256986.17 | 34.78 | 33.08 | 16.65 | 19.76 | 1.66 | 38.73 | 27.78 | 23.67 | 1.66 | 2026-08-21T18:02:00 | 7.592 | 302억826만원 | (167.1%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (19.016%) | 20.583 % | -1.768 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-21T17:59:00 | Finish | 7.686 | 4.209 | 7.279 | 13.103 | 0.596 | 0.475 | 0.339 | 2.946 | 8.534 | 5.429 | 2.795 | (153.3%) | 180억7488만원 | Long | 3.01 | 2.313 | 2.708 | 1.687 | -0.182 | 5.606 | 2026-08-21T17:01:00 | (153%) | 180억7488만원 | 1731711.0 | 1440247 | 1237436.4 | 1139743 | 993109.08 | 1236470.06 | 20.96 | 18.03 | 12.06 | 7.26 | 3.03 | 31.05 | 19.74 | 0.08 | -6.95 | 2026-08-21T17:01:00 | 7.686 | 180억7488만원 | (153.3%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (20.489%) | 20.395 % | -0.026 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 7.476 | 1.966 | 4.844 | 10.385 | 0.461 | 0.395 | 0.279 | 2.823 | 8.257 | 5.285 | 1.562 | (82.7%) | 117억9335만원 | Long | 1.986 | 1.846 | 0.644 | 0.602 | -0.28 | 2.89 | 2026-08-21T16:00:00 | (82.7%) | 117억9335만원 | 1161631.0 | 1190653.33 | 1048404.8 | 1017040.67 | 925932.08 | 1200157.72 | 8.44 | 5.17 | 8.34 | 2.99 | 0.29 | 22.23 | 11.68 | -14.47 | -14.78 | 2026-08-21T16:00:00 | 7.476 | 117억9335만원 | (82.7%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (17.197%) | 17.526 % | -0.213 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-21T15:58:00 | Finish | 7.361 | 0.86 | 3.637 | 8.99 | 0.23 | 0.328 | 0.251 | 2.753 | 8.061 | 5.166 | -0.406 | (144.6%) | 142억6862만원 | Long | 1.943 | 1.601 | 0.73 | 0.398 | -1.181 | 1.784 | 2026-08-21T15:01:00 | (144%) | 142억6862만원 | 1427399.0 | 1097946.67 | 996897.4 | 938725.89 | 899033.92 | 1196651.5 | 24.16 | 5.73 | 11.22 | -6.57 | -5.65 | 18.12 | 9.82 | -20.04 | -20.49 | 2026-08-21T15:01:00 | 7.361 | 142억6862만원 | (144.6%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (15.394%) | 16.774 % | -1.128 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-21T14:58:00 | Finish | 7.392 | 1.518 | 4.412 | 9.725 | 0.275 | 0.34 | 0.259 | 2.85 | 8.084 | 5.088 | 1.066 | (112.5%) | 98억6698만원 | Long | 1.608 | 1.465 | 0.517 | 0.165 | -0.041 | 2.212 | 2026-08-21T14:01:00 | (112%) | 98억6698만원 | 982930.0 | 884331.33 | 942899.4 | 844063.11 | 962245.75 | 1268321.22 | 3.06 | -4.83 | 0.76 | -7.14 | 1.05 | -8.81 | -2.05 | -34.51 | -28.86 | 2026-08-21T14:01:00 | 7.392 | 98억6698만원 | (112.5%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (15.88%) | 15.786 % | -0.108 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-21T13:59:00 | Finish | 7.313 | 0.71 | 3.655 | 8.833 | 0.258 | 0.296 | 0.243 | 2.925 | 8.066 | 4.995 | 0.11 | (112.4%) | 87억7419만원 | Long | 1.252 | 1.26 | 0.191 | 0.47 | -0.598 | 1.12 | 2026-08-21T13:01:00 | (112%) | 87억7419만원 | 883511.0 | 858052.67 | 990803.2 | 837691.67 | 1036185.42 | 1255188.44 | -9.62 | 5.45 | 0.6 | -7.95 | 0.82 | -20.76 | -4.58 | -26.68 | -27.7 | 2026-08-21T13:01:00 | 7.313 | 87억7419만원 | (112.4%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (14.642%) | 15.379 % | -0.625 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 7.305 | 0.859 | 3.848 | 8.979 | 0.214 | 0.288 | 0.233 | 2.963 | 8.05 | 4.941 | 0.468 | (87.4%) | 78억275만원 | Long | 1.535 | 1.308 | 0.232 | -0.303 | -0.747 | 1.205 | 2026-08-21T12:00:00 | (87.4%) | 78억275만원 | 786553.0 | 949352 | 939579 | 832729.67 | 1125712.83 | 1245021.06 | -13.27 | 7.55 | -15.73 | -11.61 | -0.28 | -18.58 | -19.81 | -32.51 | -25.91 | 2026-08-21T12:00:00 | 7.305 | 78억275만원 | (87.4%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (14.516%) | 15.379 % | -0.543 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-21T11:58:00 | Finish | 7.271 | 0.604 | 3.653 | 8.724 | 0.008 | 0.266 | 0.23 | 3.031 | 8.071 | 4.892 | -0.452 | (77.8%) | 89억2704만원 | Long | 0.993 | 1.452 | -0.15 | 0.249 | -1.209 | 1.423 | 2026-08-21T11:01:00 | (77.8%) | 89억2704만원 | 904094.0 | 1094650.67 | 873628 | 988217.22 | 1273560.5 | 1248564.72 | 9.2 | 8.14 | -9.8 | -1.13 | -3.07 | -16.34 | -45.78 | -42.92 | -4.55 | 2026-08-21T11:01:00 | 7.271 | 89억2704만원 | (77.8%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (13.983%) | 15.379 % | -1.196 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-21T10:59:00 | Finish | 7.304 | 1.069 | 4.4 | 9.469 | 0.125 | 0.287 | 0.246 | 3.296 | 8.311 | 4.855 | 0.454 | (95.1%) | 114억8014만원 | Long | 1.396 | 1.786 | -0.313 | 0.249 | -0.761 | 2.154 | 2026-08-21T10:00:00 | (95.1%) | 114억8014만원 | 1157409.0 | 1002416 | 807896 | 1095563 | 1288060.08 | 1288061.83 | 30.37 | 6.09 | -7.51 | 0.38 | 2.33 | -28.5 | -59.43 | -59.43 | 6.26 | 2026-08-21T10:00:00 | 7.304 | 114억8014만원 | (95.1%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (14.501%) | 15.379 % | -0.842 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-21T09:59:00 | Finish | 7.272 | 0.751 | 4.244 | 9.257 | 0.334 | 0.265 | 0.238 | 3.467 | 8.443 | 4.809 | -0.288 | (194.3%) | 120억7214만원 | Long | 1.967 | 1.605 | 0.656 | 0.683 | -1.196 | 1.706 | 2026-08-21T09:00:00 | (194%) | 120억7214만원 | 1222449.0 | 768879 | 761531.6 | 1184499.78 | 1283152.58 | 1258722.61 | 38.99 | 11.2 | -11.15 | -8.85 | 3.81 | -66.89 | -68.5 | -65.29 | 15.42 | 2026-08-21T09:00:00 | 7.272 | 120억7214만원 | (194.3%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (13.999%) | 15.379 % | -1.128 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-21T08:57:00 | Finish | 7.293 | 1.379 | 4.82 | 9.833 | 0.498 | 0.263 | 0.243 | 3.394 | 8.339 | 4.783 | 1.687 | (139.6%) | 62억1360만원 | Long | 1.995 | 1.233 | 1.401 | 0.266 | -0.26 | 2.401 | 2026-08-21T08:01:00 | (139%) | 62억1360만원 | 627390.0 | 553207.33 | 684812.4 | 1333197.11 | 1407736.33 | 1212545.06 | -15.23 | -31.28 | -3.62 | -0.7 | 1.91 | -154.47 | -105.57 | -77.06 | 23.69 | 2026-08-21T08:01:00 | 7.293 | 62억1360만원 | (139.6%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (14.328%) | 14.814 % | -0.273 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-21T07:58:00 | Finish | 7.173 | 0.208 | 3.36 | 8.288 | 0.404 | 0.26 | 0.218 | 3.146 | 8.063 | 4.768 | -0.513 | (79%) | 44억4963만원 | Long | 0.853 | 0.994 | -0.18 | -0.181 | -0.706 | 0.716 | 2026-08-21T07:01:00 | (79%) | 44억4963만원 | 456798.0 | 652606.33 | 996522.6 | 1383274.78 | 1417665.5 | 1189763 | -16.33 | -22.1 | -4.9 | -1.41 | 0.74 | -117.23 | -42.26 | -19.39 | 17.74 | 2026-08-21T07:01:00 | 7.173 | 44억4963만원 | (79%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (12.447%) | 14.814 % | -1.993 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-21T06:59:00 | Finish | 7.21 | 1.131 | 4.161 | 9.084 | 0.544 | 0.347 | 0.224 | 2.995 | 7.863 | 4.726 | -0.014 | (62.2%) | 56억3417만원 | Long | 0.852 | 1.079 | 0.153 | 0.576 | -0.975 | 1.236 | 2026-08-21T06:02:00 | (62.2%) | 56억3417만원 | 575434.0 | 779958 | 1279204.2 | 1454577.11 | 1437973.83 | 1181032.22 | -40.77 | -17.77 | -14.06 | -1.57 | 0.28 | -84.37 | -12.41 | 7.67 | 19.14 | 2026-08-21T06:02:00 | 7.21 | 56억3417만원 | (62.2%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (13.027%) | 14.814 % | -1.597 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-21T05:59:00 | Finish | 7.212 | 1.71 | 4.553 | 9.359 | 0.506 | 0.386 | 0.225 | 2.795 | 7.521 | 4.597 | 0.938 | (111.4%) | 90억6510만원 | Long | 1.278 | 1.354 | 0.097 | -0.07 | -1.529 | 1.264 | 2026-08-21T05:02:00 | (111%) | 90억6510만원 | 925587.0 | 1316793.67 | 1555685.4 | 1692579.33 | 1460882.58 | 1177694.5 | -19.3 | -17.37 | 1.19 | -3.78 | 2.88 | -10.94 | 6.09 | 24.3 | 30.76 | 2026-08-21T05:02:00 | 7.212 | 90억6510만원 | (111.4%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (13.058%) | 14.814 % | -1.529 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 7.145 | 1.274 | 3.981 | 8.587 | 0.36 | 0.335 | 0.212 | 2.673 | 7.221 | 4.43 | -0.293 | (38.3%) | 81억3931만원 | Long | 1.108 | 1.488 | -1.03 | -0.475 | -2.444 | 1.376 | 2026-08-21T04:01:00 | (38.3%) | 81억3931만원 | 838853.0 | 1631666.67 | 1882713 | 1672685.22 | 1518337.17 | 1144726.83 | -18.61 | -2.48 | 0.93 | 1.16 | 2.24 | 6.95 | 19.35 | 39.2 | 30.7 | 2026-08-21T04:01:00 | 7.145 | 81억3931만원 | (38.3%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (12.008%) | 14.814 % | -2.54 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-21T03:58:00 | Finish | 7.166 | 1.938 | 4.64 | 9.137 | 0.465 | 0.326 | 0.207 | 2.65 | 7.062 | 4.298 | -1.39 | (115.3%) | 212억7232만원 | Long | 1.676 | 2.022 | -0.587 | -0.583 | -2.157 | 2.989 | 2026-08-21T03:02:00 | (115%) | 212억7232만원 | 2185941.0 | 2004662.33 | 1930560.2 | 1657312.44 | 1500874.67 | 1119695.94 | -5.87 | 12.7 | 9.83 | 11.07 | 7.7 | 25.13 | 22.26 | 42 | 29.65 | 2026-08-21T03:02:00 | 7.166 | 212억7232만원 | (115.3%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (12.337%) | 14.814 % | -1.898 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-21T02:59:00 | Finish | 7.266 | 3.841 | 6.435 | 10.889 | 0.562 | 0.402 | 0.237 | 2.497 | 6.787 | 4.185 | 0.609 | (96.1%) | 184억5374만원 | Long | 1.68 | 2.326 | 1.174 | 2.199 | -0.792 | 5.289 | 2026-08-21T02:01:00 | (96.1%) | 184억5374만원 | 1870206.0 | 2129590.33 | 1713075.8 | 1508912.22 | 1351317.33 | 1039610.83 | 14.15 | -9 | 1.91 | 11.35 | 7.89 | 36.55 | 21.12 | 39.31 | 24.57 | 2026-08-21T02:01:00 | 7.266 | 184억5374만원 | (96.1%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (13.905%) | 14.814 % | -0.765 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-21T01:58:00 | Finish | 7.223 | 3.807 | 6.228 | 10.494 | 0.665 | 0.483 | 0.237 | 2.333 | 6.442 | 4.016 | 2.352 | (78.3%) | 192억412만원 | Long | 2.71 | 2.123 | 1.415 | 1.293 | -0.221 | 5.723 | 2026-08-21T01:01:00 | (78.3%) | 192억412만원 | 1957840.0 | 1865551.33 | 1882525.4 | 1480560.67 | 1213576.25 | 963603.94 | 18.14 | 14.77 | 11.07 | 12.85 | 1.95 | 34.95 | 35.53 | 48.81 | 14.36 | 2026-08-21T01:01:00 | 7.223 | 192억412만원 | (78.3%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (13.231%) | 13.466 % | -0.18 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-21T00:57:00 | Finish | 7.056 | 2.082 | 4.273 | 8.195 | 0.407 | 0.432 | 0.201 | 2.147 | 5.989 | 3.762 | 1.205 | (240.4%) | 245억3698만원 | Long | 2.587 | 1.669 | 2.337 | 0.826 | -1.149 | 4.906 | 2026-08-21T00:01:00 | (240%) | 245억3698만원 | 2560725.0 | 1579111 | 1640265.4 | 1332945.44 | 1075393.25 | 945199 | -3.2 | 29.34 | 22.08 | 18.84 | -6.59 | 31.9 | 34.44 | 42.38 | 7.26 | 2026-08-21T00:01:00 | 7.056 | 245억3698만원 | (240.4%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (10.613%) | 11.898 % | -1.079 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-20T23:58:00 | Finish | 6.972 | 1.277 | 3.474 | 7.122 | 0.358 | 0.347 | 0.187 | 2.17 | 5.771 | 3.525 | 0.839 | (99%) | 102억732만원 | Long | 1.072 | 1.713 | 0.737 | 1.01 | -0.043 | 3.657 | 2026-08-20T23:01:00 | (99%) | 102억732만원 | 1078089.0 | 1631354 | 1268220 | 1091893 | 904945.75 | 1011856.22 | 7.27 | 3.73 | 9.6 | 7.38 | -2.01 | 44.53 | 28.64 | 20.21 | -6.21 | 2026-08-20T23:01:00 | 6.972 | 102억732만원 | (99%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (9.296%) | 9.343 % | -0.229 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-20T22:58:00 | Finish | 6.914 | 0.794 | 2.976 | 6.429 | 0.247 | 0.35 | 0.149 | 2.166 | 5.591 | 3.353 | 0.743 | (40.7%) | 103억1422만원 | Long | 1.347 | 1.729 | 0.217 | 1.576 | -0.746 | 2.795 | 2026-08-20T22:02:00 | (40.7%) | 103억1422만원 | 1098519.0 | 1520837.67 | 1222670 | 996251.22 | 842785.75 | 1032614.22 | 9.56 | -7.79 | 9.78 | 7.55 | 3.51 | 44.58 | 31.07 | 15.54 | -13.73 | 2026-08-20T22:02:00 | 6.914 | 103억1422만원 | (40.7%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (8.387%) | 9.202 % | -0.689 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-20T22:00:00 | Finish | 6.863 | 0.297 | 2.572 | 5.801 | 0.177 | 0.304 | 0.123 | 2.268 | 5.487 | 3.147 | -0.406 | (362%) | 253억2654만원 | Long | 2.721 | 1.756 | -0.619 | -2.167 | -1.479 | 2.037 | 2026-08-20T21:01:00 | (362%) | 253억2654만원 | 2717454.0 | 1388164 | 1325974.6 | 907487.33 | 783600.58 | 997558.94 | 81.27 | 45.98 | 36.92 | 26.55 | 13.43 | 43.55 | 40.9 | 24.77 | -21.62 | 2026-08-20T21:01:00 | 6.863 | 253억2654만원 | (362%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (7.587%) | 9.202 % | -1.622 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 6.891 | 0.885 | 3.304 | 6.363 | 0.192 | 0.322 | 0.14 | 2.398 | 5.43 | 2.961 | -0.376 | (106.2%) | 69억8610만원 | Long | 1.12 | 1.223 | -0.201 | 0.102 | -1.077 | 1.383 | 2026-08-20T20:01:00 | (106%) | 69억8610만원 | 746540.0 | 765792.33 | 908344.4 | 662809.67 | 619180.17 | 879440.61 | -27.43 | 8.49 | 7.46 | 3.4 | -1.66 | 19.15 | 31.83 | 3.18 | -52.1 | 2026-08-20T20:01:00 | 6.891 | 69억8610만원 | (106.2%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (8.026%) | 9.202 % | -0.976 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-20T19:59:00 | Finish | 6.917 | 1.46 | 4.024 | 6.914 | 0.199 | 0.323 | 0.156 | 2.527 | 5.375 | 2.778 | 0.64 | (82.9%) | 65억7997만원 | Long | 1.427 | 1.6 | 0.49 | 0.19 | -0.703 | 1.93 | 2026-08-20T19:01:00 | (82.9%) | 65억7997만원 | 700498.0 | 1055293 | 837287 | 616768.44 | 598808.67 | 894252.33 | 2.3 | 13.05 | 5.96 | -11.42 | -4.54 | 43.26 | 28.48 | -6.8 | -60.94 | 2026-08-20T19:01:00 | 6.917 | 65억7997만원 | (82.9%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (8.434%) | 9.202 % | -0.775 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-20T18:59:00 | Finish | 6.873 | 1.016 | 3.699 | 6.4 | 0.139 | 0.306 | 0.139 | 2.656 | 5.33 | 2.604 | -0.607 | (52.3%) | 79억3666만원 | Long | 1.123 | 1.346 | -0.259 | 0.853 | -1.108 | 2.155 | 2026-08-20T18:01:00 | (52.3%) | 79억3666만원 | 850339.0 | 1031561.33 | 740650 | 582079.44 | 675979.75 | 936813.44 | 17.42 | 17.47 | 2.06 | -26.4 | -20.68 | 34.47 | 8.73 | -26.49 | -70.08 | 2026-08-20T18:01:00 | 6.873 | 79억3666만원 | (52.3%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (7.744%) | 8.951 % | -1.122 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-20T17:59:00 | Finish | 6.914 | 1.76 | 4.637 | 7.183 | 0.223 | 0.322 | 0.149 | 2.827 | 5.33 | 2.434 | 1.557 | (260.6%) | 151억6397만원 | Long | 2.251 | 1.353 | 1.742 | 0.162 | -0.518 | 2.765 | 2026-08-20T17:00:00 | (260%) | 151억6397만원 | 1615042.0 | 878532.67 | 630511 | 570309.44 | 918497.75 | 1180998.17 | 112.91 | 53.57 | 27.69 | 1.5 | 2.33 | -4.55 | -45.68 | -87.31 | -69.45 | 2026-08-20T17:00:00 | 6.914 | 151억6397만원 | (260.6%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (8.387%) | 8.951 % | -0.518 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 6.809 | 0.438 | 3.379 | 5.713 | 0.02 | 0.27 | 0.122 | 2.929 | 5.252 | 2.257 | 0.073 | (161%) | 58억1892만원 | Long | 0.663 | 0.771 | 0.382 | 0.862 | -0.322 | 1.204 | 2026-08-20T16:00:00 | (160%) | 58억1892만원 | 629303.0 | 412623 | 410573.6 | 446647.22 | 904888.67 | 1154153.11 | 36.3 | 16.92 | -19.88 | 1.51 | 0.29 | -119.3 | -120.4 | -181.11 | -104.91 | 2026-08-20T16:00:00 | 6.809 | 58억1892만원 | (161%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (6.741%) | 7.446 % | -0.7 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-20T15:58:00 | Finish | 6.804 | 0.384 | 3.585 | 5.764 | -0.041 | 0.265 | 0.122 | 3.189 | 5.36 | 2.104 | 0.785 | (181.5%) | 36억1511만원 | Long | 1.144 | 0.768 | 0.384 | -0.252 | -0.015 | 1.674 | 2026-08-20T15:00:00 | (181%) | 36억1511만원 | 391253.0 | 302736.67 | 351146.8 | 557452.56 | 891407.08 | 1150849.28 | -12.02 | 0.17 | -40.18 | -1.84 | 0.02 | -194.45 | -153.86 | -227.74 | -60.66 | 2026-08-20T15:00:00 | 6.804 | 36억1511만원 | (181.5%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (6.662%) | 7.446 % | -0.832 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-20T14:58:00 | Finish | 6.751 | -0.439 | 3.055 | 5.068 | 0.067 | 0.231 | 0.113 | 3.509 | 5.532 | 1.954 | -0.163 | (72.4%) | 19억9229만원 | Long | 0.504 | 0.789 | 0.103 | 0.253 | -0.895 | 0.882 | 2026-08-20T14:00:00 | (72.4%) | 19억9229만원 | 217313.0 | 344104 | 350555.6 | 931819.44 | 908079.67 | 1150610.28 | -10.01 | -23.12 | -12.83 | -6.81 | -0.56 | -163.9 | -159.04 | -228.22 | 4.92 | 2026-08-20T14:00:00 | 6.751 | 19억9229만원 | (72.4%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (5.832%) | 7.446 % | -1.474 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-20T13:58:00 | Finish | 6.762 | -0.21 | 3.46 | 5.358 | 0.291 | 0.25 | 0.121 | 3.678 | 5.58 | 1.835 | 0.133 | (58.2%) | 27억5156만원 | Long | 0.654 | 0.828 | -0.015 | 0.538 | -0.734 | 1.046 | 2026-08-20T13:02:00 | (58.2%) | 27억5156만원 | 299644.0 | 382389.33 | 455974.8 | 1068977.22 | 974399.5 | 1157108.22 | -7.17 | -8.16 | -1.72 | -9.07 | 0.32 | -154.82 | -113.7 | -153.77 | 17.1 | 2026-08-20T13:02:00 | 6.762 | 27억5156만원 | (58.2%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (6.004%) | 7.446 % | -1.386 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 6.754 | -0.038 | 3.594 | 5.361 | 0.381 | 0.242 | 0.112 | 3.634 | 5.401 | 1.706 | -0.266 | (154.7%) | 47억2680만원 | Long | 1.21 | 0.872 | -0.573 | -1.152 | -1.026 | 0.926 | 2026-08-20T12:08:00 | (154%) | 47억2680만원 | 515355.0 | 411940.33 | 496462.4 | 1087630.56 | 1071645.67 | 1153385.5 | -15.64 | -30.92 | -0.77 | -26.89 | 0.84 | -160.15 | -115.86 | -132.32 | 18.96 | 2026-08-20T12:08:00 | 6.754 | 47억2680만원 | (154.7%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (5.879%) | 7.446 % | -1.459 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-20T11:00:00 | Finish | 6.773 | 0.626 | 4.137 | 5.776 | 0 | 0.279 | 0 | 3.49 | 5.119 | 1.574 | -0.324 | (85.3%) | 30억5520만원 | Long | 0.62 | 0.864 | 0.147 | 0.311 | -0.747 | 0.43 | 2026-08-20T11:00:00 | (85.3%) | 30억5520만원 | 332169.0 | 488291.67 | 718701.6 | 1096071.56 | 1465838.08 | 1143828.28 | 0 | 0 | 0 | 0 | 0 | -200.2 | -103.96 | -59.15 | 20.82 | 2026-08-20T11:00:00 | 6.773 | 30억5520만원 | (85.3%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (6.177%) | 7.446 % | -0.861 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-20T09:30:00 | Finish | 6.788 | 1.752 | 5.156 | 6.501 | 0.409 | 0.29 | 0.13 | 3.346 | 4.668 | 1.279 | 0.369 | (96.2%) | 68억6203만원 | Long | 1.038 | 1.145 | 0.015 | -0.104 | -1.205 | 1.522 | 2026-08-20T09:30:00 | (96.2%) | 68억6203만원 | 744409.0 | 869939.33 | 1564421.2 | 1262300.33 | 1525669.33 | 1137433.83 | -55.68 | 0.17 | -29.55 | 0.52 | 0.97 | -75.38 | 2.48 | 27.29 | 32.82 | 2026-08-20T09:30:00 | 6.788 | 68억6203만원 | (96.2%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (6.412%) | 7.446 % | -0.744 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 6.778 | 1.792 | 5.074 | 6.248 | 0.679 | 0.263 | 0.119 | 3.224 | 4.377 | 1.117 | -0.28 | (30.8%) | 46억2142만원 | Long | 0.918 | 1.719 | -0.685 | -0.133 | -1.568 | 2.931 | 2026-08-20T08:52:00 | (30.8%) | 46억2142만원 | 502082.0 | 1963062.67 | 1561689 | 1791686.89 | 1517816.5 | 1126545.11 | -13.89 | -1.13 | -3.76 | 0.93 | 1.92 | 22.68 | 2.81 | 27.86 | 53.34 | 2026-08-20T08:52:00 | 6.778 | 46억2142만원 | (30.8%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (6.255%) | 7.446 % | -1.459 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-20T07:00:00 | Finish | 6.797 | 2.77 | 5.661 | 6.672 | 0 | 0.323 | 0 | 2.813 | 3.797 | 0.957 | -0.469 | (43.1%) | 150억1359만원 | Long | 1.479 | 2.36 | -0.378 | 0.88 | -1.292 | 4.296 | 2026-08-20T07:00:00 | (43.1%) | 150억1359만원 | 1626551.0 | 2279613 | 1579537.4 | 1861659 | 1503832.67 | 1105311.28 | 0 | 0 | 0 | 0 | 0 | 34.03 | 4.79 | 30.02 | 55.63 | 2026-08-20T07:00:00 | 6.797 | 150억1359만원 | (43.1%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (6.553%) | 7.446 % | -0.088 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-20T05:00:00 | Finish | 6.71 | 1.564 | 3.191 | 3.793 | 0.492 | 0.151 | 0.073 | 1.602 | 2.195 | 0.583 | 0.152 | (4.1%) | 132억2845만원 | Long | 0.182 | 0.716 | 0.091 | 1.043 | -0.227 | 1.571 | 2026-08-20T05:00:00 | (4.1%) | 132억2845만원 | 1451733.0 | 359397 | 711588 | 1210246.67 | 983538 | 746671.94 | -47.96 | -59.5 | -2.81 | -4.94 | -1.15 | -173.66 | -38.22 | -4.93 | 52.14 | 2026-08-20T05:00:00 | 6.71 | 132억2845만원 | (4.1%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (5.189%) | 5.534 % | -2.035 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-20T04:56:00 | Finish | 6.585 | 1.909 | 3.19 | 3.712 | 0.432 | 0.144 | 0.059 | 1.257 | 1.769 | 0.506 | 0.95 | (79.8%) | 41억8080만원 | Long | 1.135 | 1.111 | 0.672 | 0.37 | -0.858 | 1.417 | 2026-08-20T04:03:00 | (79.8%) | 41억8080만원 | 467524.0 | 690666.33 | 1756852.2 | 1245239.22 | 1034671.42 | 755344.28 | -32.53 | -7.03 | 2.14 | 1.9 | 2.28 | -49.81 | 41.11 | 57.01 | 53.04 | 2026-08-20T04:03:00 | 6.585 | 41억8080만원 | (79.8%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (3.229%) | 5.534 % | -2.169 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-20T04:00:00 | Finish | 6.523 | 1.385 | 2.365 | 2.796 | 0.315 | 0.114 | 0.039 | 0.967 | 1.392 | 0.421 | -0.29 | (58.2%) | 52억3808만원 | Long | 0.832 | 1.169 | -0.953 | -0.429 | -3.105 | 2.498 | 2026-08-20T03:01:00 | (58.2%) | 52억3808만원 | 591324.0 | 1023691 | 1889713.6 | 1219140.44 | 1015348.25 | 738482.06 | -60.25 | 0.23 | 2.31 | 2.58 | 1.91 | 0.81 | 46.27 | 60.92 | 52.7 | 2026-08-20T03:01:00 | 6.523 | 52억3808만원 | (58.2%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (2.257%) | 5.534 % | -3.105 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-20T02:57:00 | Finish | 6.542 | 2.001 | 2.78 | 3.136 | 0.323 | 0.107 | 0.05 | 0.764 | 1.113 | 0.346 | -0.969 | (68.4%) | 90억86만원 | Long | 1.365 | 2.82 | -0.482 | -0.534 | -2.822 | 4.205 | 2026-08-20T02:03:00 | (68.4%) | 90억86만원 | 1013151.0 | 2575137.67 | 1885415.6 | 1191585 | 989836.92 | 724668.17 | -1.51 | 7.12 | 3.68 | 8.13 | 7.32 | 61.56 | 47.5 | 61.56 | 52.3 | 2026-08-20T02:03:00 | 6.542 | 90억86만원 | (68.4%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (2.555%) | 5.534 % | -2.733 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-20T01:59:00 | Finish | 6.606 | 3.332 | 3.893 | 4.197 | 0.452 | 0.158 | 0.058 | 0.543 | 0.837 | 0.292 | 0.732 | (28.2%) | 131억5677만원 | Long | 1.312 | 2.954 | -1.337 | 3.017 | -1.872 | 5.225 | 2026-08-20T01:01:00 | (28.2%) | 131억5677만원 | 1466598.0 | 2614697.67 | 1760175.6 | 1149339.78 | 915397.08 | 675269.17 | 12.91 | 14.77 | 13.51 | 13.73 | 11.94 | 64.99 | 47.99 | 61.64 | 52.69 | 2026-08-20T01:01:00 | 6.606 | 131억5677만원 | (28.2%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (3.559%) | 5.534 % | -1.723 % | -7.157 % | 0avax | 0usd | ||||||||||||
| 2026-08-20T00:58:00 | Finish | 6.558 | -0.791 % | 3.045 | 3.298 | 3.5 | 0.342 | 0.146 | 0.052 | 0.246 | 0.442 | 0.195 | 2.903 | (476%) | 467억1664만원 | Long | 5.783 | 2.797 | 5.369 | 1.37 | -2.585 | 4.46 | 2026-08-20T00:00:00 | (476%) | 467억1664만원 | 5245664.0 | 2315776.33 | 1533711.2 | 1012567.33 | 804876.33 | 603222.78 | 232.63 | 188.78 | 119.45 | 108.32 | 85.5 | 65.24 | 47.52 | 60.67 | 49.26 | 2026-08-20T00:00:00 | 6.558 | 467억1664만원 | (476%) | 0억원 | (0%) | Long | Long | Have | 6.379 usd | (2.806%) | 5.534 % | -2.525 % | -7.157 % | 0avax | 0usd | -0.791 (-79.101)% | ||||||||||
| 2026-08-19T23:57:00 | Finish | 6.374 | -0.772 % | 0.496 | 0.544 | 0.648 | 0.054 | 0.035 | 0.001 | 0.048 | 0.151 | 0.103 | 1.11 | (200.8%) | 97억9700만원 | Short | 1.768 | 1.203 | 0.535 | -0.381 | -0.235 | 1.529 | 2026-08-19T23:01:00 | (200%) | 97억9700만원 | 1131831.0 | 696205.33 | 531105.4 | 461403.33 | 386374.25 | 325194.89 | 61.78 | 42.23 | 32.22 | 25.99 | 17.83 | 44.5 | 27.25 | 38.77 | 30.54 | 2026-08-19T23:01:00 | 6.374 | 97억9700만원 | (200.8%) | 0억원 | (0%) | Short | Short | Have | 6.321 usd | (-0.84%) | 0.68 % | -1.673 % | -6.366 % | 0avax | 0usd | -0.772 (-77.226)% | ||||||||||
| 2026-08-19T22:58:00 | Finish | 6.304 | -0.682 % | -0.554 | -0.53 | -0.456 | -0.074 | -0.013 | -0.008 | 0.024 | 0.098 | 0.074 | -0.787 | (146.1%) | 48억7825만원 | Long | 0.841 | 0.836 | -0.22 | -0.063 | -1.021 | 0.032 | 2026-08-19T22:01:00 | (146%) | 48억7825만원 | 569834.0 | 430353.67 | 373404.2 | 348963.56 | 306675.42 | 275976.61 | 35.35 | -3.27 | 15.84 | 12.39 | 9.04 | 28.74 | 17.87 | 26.09 | 18.61 | 2026-08-19T22:01:00 | 6.304 | 48억7825만원 | (146.1%) | 0억원 | (0%) | Long | Long | Have | 6.345 usd | (-0.65%) | 0.158 % | -0.771 % | -5.593 % | 0avax | 0usd | -0.682 (-68.157)% | ||||||||||
| 2026-08-19T21:59:00 | Finish | 6.354 | -0.849 % | 0.161 | 0.243 | 0.325 | -0.011 | 0.027 | 0.012 | 0.082 | 0.164 | 0.081 | 0.713 | (116.6%) | 33억3889만원 | Short | 0.999 | 0.671 | 0.394 | 0.063 | -0.236 | 0.825 | 2026-08-19T21:01:00 | (116%) | 33억3889만원 | 386951.0 | 317954 | 386026.2 | 301243 | 272856.25 | 253104.06 | 4.79 | 8.51 | 6.41 | 1.37 | 5.19 | 14.18 | 29.32 | 34.43 | 10.74 | 2026-08-19T21:01:00 | 6.354 | 33억3889만원 | (116.6%) | 0억원 | (0%) | Short | Short | Have | 6.309 usd | (-0.71%) | 0.048 % | -0.745 % | -4.912 % | 0avax | 0usd | -0.849 (-84.879)% | ||||||||||
| 2026-08-19T20:59:00 | Finish | 6.309 | -0.559 | -0.439 | -0.374 | -0.056 | -0.007 | -0.004 | 0.12 | 0.186 | 0.066 | -0.41 | (143.1%) | 28억6395만원 | Stanby | 0.666 | 0.517 | 0.032 | -0.285 | -1.268 | 0.111 | 2026-08-19T20:01:00 | (143%) | 28억6395만원 | 334276.0 | 303412 | 355765.2 | 283097.22 | 269166.5 | 240611.28 | -24.71 | 2.84 | 6.65 | 6.96 | 1.85 | 11.29 | 24.34 | 32.37 | 6.7 | 2026-08-19T20:01:00 | 6.309 | 28억6395만원 | (143.1%) | 0억원 | (0%) | Stanby | Long | Have | 6.362 usd | (-0.83%) | 0.236 % | -1.051 % | -4.063 % | 0avax | 0usd | ||||||||||||
| 2026-08-19T19:59:00 | Finish | 6.335 | -0.205 | -0.037 | 0.032 | 0 | 0.01 | 0 | 0.168 | 0.238 | 0.069 | -0.095 | (67.7%) | 20억134만원 | Long | 0.348 | 0.537 | -0.424 | -0.237 | -0.861 | 0.237 | 2026-08-19T19:49:00 | (67.7%) | 20억134만원 | 232635.0 | 402968 | 345947.6 | 265449.33 | 251640.92 | 236232.11 | 0 | 0 | 0 | 0 | 0 | 37.55 | 27.26 | 31.71 | 1.8 | 2026-08-19T19:49:00 | 6.335 | 20억134만원 | (67.7%) | 0억원 | (0%) | Long | Long | Have | 6.362 usd | (-0.42%) | 0.236 % | -0.596 % | -4.063 % | 0avax | 0usd | ||||||||||||
| 2026-08-19T05:20:00 | Finish | 6.337 | -0.075 | 0.123 | -0.006 | 0.014 | 0.002 | 0.001 | 0.199 | 0.07 | -0.129 | -0.11 | (49.9%) | 6억7994만원 | Long | 0.284 | 0.353 | -0.079 | 0.047 | -0.362 | 0.174 | 2026-08-19T05:03:00 | (49.9%) | 6억7994만원 | 79012.0 | 133073.67 | 206442 | 277295.56 | 265011.5 | 299246.72 | -30.65 | -22.18 | -3.76 | -7.59 | -15.38 | -99.15 | -28.37 | -44.95 | -26.98 | 2026-08-19T05:03:00 | 6.337 | 6억7994만원 | (49.9%) | 0억원 | (0%) | Long | Long | Have | 6.362 usd | (-0.39%) | 0.236 % | -0.58 % | -4.063 % | 0avax | 0usd | ||||||||||||
| 2026-08-19T05:00:00 | Finish | 6.345 | 0.065 | 0.252 | 0.122 | 0.063 | 0.017 | 0.003 | 0.187 | 0.057 | -0.129 | 0.016 | (97.6%) | 13억6251만원 | Long | 0.411 | 0.411 | -0.031 | -0.079 | -0.502 | 0.443 | 2026-08-19T04:01:00 | (97.6%) | 13억6251만원 | 158128.0 | 191886.67 | 265270.4 | 288139.33 | 286767.83 | 353649.44 | -27.6 | -28.47 | -3.91 | -2.18 | -9.76 | -49.45 | -8.1 | -33.32 | -25.11 | 2026-08-19T04:01:00 | 6.345 | 13억6251만원 | (97.6%) | 0억원 | (0%) | Long | Long | Have | 6.362 usd | (-0.27%) | 0.236 % | -0.502 % | -4.063 % | 0avax | 0usd | ||||||||||||
| 2026-08-19T03:57:00 | Finish | 6.345 | 0.128 | 0.269 | 0.125 | 0.04 | 0.032 | 0.005 | 0.14 | -0.003 | -0.143 | -0.032 | (63.4%) | 13억9657만원 | Long | 0.363 | 0.59 | 0.079 | 0.174 | -0.502 | 0.443 | 2026-08-19T03:02:00 | (63.4%) | 13억9657만원 | 162081.0 | 265023.33 | 370869.4 | 299867 | 293146.58 | 391900.39 | -20.98 | -3.07 | -2.95 | -6.08 | -3.73 | -10.61 | 20.96 | -5.67 | -24 | 2026-08-19T03:02:00 | 6.345 | 13억9657만원 | (63.4%) | 0억원 | (0%) | Long | Long | Have | 6.362 usd | (-0.27%) | 0.236 % | -0.455 % | -4.063 % | 0avax | 0usd | ||||||||||||
| 2026-08-19T02:59:00 | Finish | 6.347 | 0.2 | 0.331 | 0.162 | 0.042 | 0.016 | 0.004 | 0.131 | -0.038 | -0.168 | 0.189 | (67.8%) | 22억178만원 | Long | 0.458 | 0.611 | -0.345 | 0.142 | -0.766 | 0.475 | 2026-08-19T02:00:00 | (67.8%) | 22억178만원 | 255451.0 | 335381 | 382612.6 | 308990.78 | 312116.42 | 407077.67 | -29.97 | 3.92 | -2.95 | -3.73 | 0.24 | 6.94 | 18.42 | -6.39 | -22.71 | 2026-08-19T02:00:00 | 6.347 | 22억178만원 | (67.8%) | 0억원 | (0%) | Long | Long | Have | 6.362 usd | (-0.24%) | 0.236 % | -0.439 % | -4.063 % | 0avax | 0usd | ||||||||||||
| 2026-08-19T01:57:00 | Finish | 6.335 | 0.053 | 0.156 | -0.023 | 0.044 | 0.008 | -0.001 | 0.103 | -0.076 | -0.179 | -0.581 | (100.6%) | 32억4793만원 | Long | 0.95 | 0.859 | 0.047 | -0.473 | -0.954 | 0.444 | 2026-08-19T01:01:00 | (100%) | 32억4793만원 | 377538.0 | 478938.33 | 368197.6 | 318394.89 | 324193.42 | 406095.78 | 12.24 | 12.25 | 5.25 | 4.35 | 3.14 | 32.31 | 11.95 | -10.29 | -22.08 | 2026-08-19T01:01:00 | 6.335 | 32억4793만원 | (100.6%) | 0억원 | (0%) | Long | Long | Have | 6.362 usd | (-0.42%) | 0.236 % | -0.627 % | -4.063 % | 0avax | 0usd | ||||||||||||
| 2026-08-19T00:58:00 | Finish | 6.371 | -1.728 % | 0.665 | 0.732 | 0.544 | 0 | 0.04 | 0 | 0.066 | -0.121 | -0.187 | 0.315 | (54.6%) | 32억2846만원 | Long | 0.425 | 0.691 | -0.344 | 0.427 | -0.391 | 1.015 | 2026-08-19T00:42:00 | (54.6%) | 32억2846만원 | 373154.0 | 426691.33 | 328011.2 | 302521 | 310670.58 | 393744.89 | 0 | 0 | 0 | 0 | 0 | 27.19 | 5.29 | -20.04 | -27.71 | 2026-08-19T00:42:00 | 6.371 | 32억2846만원 | (54.6%) | 0억원 | (0%) | Long | Long | Have | 6.362 usd | (0.141%) | 0.189 % | -0.063 % | -4.063 % | 0avax | 0usd | -1.728 (-172.772)% | ||||||||||
| 2026-08-18T20:59:00 | Finish | 6.329 | 0.197 | 0.121 | -0.116 | 0.15 | 0.004 | 0 | -0.076 | -0.313 | -0.237 | 0.301 | (67.2%) | 15억1705만원 | Short | 0.365 | 0.391 | 0.079 | 0.159 | -0.252 | 0.572 | 2026-08-18T20:00:00 | (67.2%) | 15억1705만원 | 176509.0 | 228127 | 251828.4 | 321187.11 | 435905.17 | 386441 | -19.29 | -14.48 | -23.37 | -1.16 | -3.82 | -91.08 | -73.1 | -53.45 | -22.96 | 2026-08-18T20:00:00 | 6.329 | 15억1705만원 | (67.2%) | 0억원 | (0%) | Short | Short | Have | 6.251 usd | (-1.25%) | 0.32 % | -1.573 % | -2.335 % | 0avax | 0usd | ||||||||||||
| 2026-08-18T19:58:00 | Finish | 6.309 | 0.03 | -0.192 | -0.432 | -0.048 | -0.004 | -0.017 | -0.222 | -0.461 | -0.24 | -0.206 | (107.8%) | 22억5908만원 | Stanby | 0.445 | 0.545 | -0.142 | -0.222 | -0.693 | 0.254 | 2026-08-18T19:01:00 | (107%) | 22억5908만원 | 263677.0 | 282653.33 | 294470.4 | 419159.56 | 441010.83 | 401798.94 | 3.54 | -8.5 | -13.38 | 2.09 | -1.22 | -56.03 | -49.76 | -36.45 | 4.88 | 2026-08-18T19:01:00 | 6.309 | 22억5908만원 | (107.8%) | 0억원 | (0%) | Stanby | Short | Have | 6.251 usd | (-0.93%) | 0.32 % | -1.252 % | -2.335 % | 0avax | 0usd | ||||||||||||
| 2026-08-18T18:59:00 | Finish | 6.322 | 0.188 | 0.01 | -0.243 | -0.111 | -0.023 | -0.044 | -0.178 | -0.431 | -0.253 | 0 | (71.8%) | 20억9648만원 | Stanby | 0.364 | 0.667 | -0.158 | 0.302 | -0.707 | 0.461 | 2026-08-18T18:00:00 | (71.8%) | 20억9648만원 | 244195.0 | 272985.33 | 321810 | 483933.78 | 431972.92 | 406770.94 | -15.09 | 1.83 | -4.2 | 1.07 | -3.42 | -58.24 | -34.23 | -26.4 | 15.18 | 2026-08-18T18:00:00 | 6.322 | 20억9648만원 | (71.8%) | 0억원 | (0%) | Stanby | Short | Have | 6.251 usd | (-1.14%) | 0.32 % | -1.46 % | -2.335 % | 0avax | 0usd | ||||||||||||
| 2026-08-18T17:58:00 | Finish | 6.323 | 0.093 | 0.004 | -0.272 | -0.042 | -0.033 | -0.045 | -0.089 | -0.364 | -0.275 | 0.206 | (145.2%) | 29억2021만원 | Short | 0.826 | 0.857 | -0.126 | -0.143 | -0.691 | 0.573 | 2026-08-18T17:00:00 | (145%) | 29억2021만원 | 340088.0 | 321493.33 | 316023.8 | 505164.56 | 427385.5 | 421153.89 | -5.88 | -15.33 | 2.3 | -2.86 | 0.31 | -32.94 | -35.24 | -33.27 | 18.32 | 2026-08-18T17:00:00 | 6.323 | 29억2021만원 | (145.2%) | 0억원 | (0%) | Short | Short | Have | 6.251 usd | (-1.15%) | 0.32 % | -1.444 % | -2.335 % | 0avax | 0usd | ||||||||||||
| 2026-08-18T16:57:00 | Finish | 6.31 | -0.155 | -0.234 | -0.521 | -0.005 | -0.028 | -0.05 | -0.079 | -0.367 | -0.288 | -0.646 | (59.8%) | 20억1090만원 | Stanby | 0.809 | 0.931 | -0.22 | -0.095 | -0.895 | 0.702 | 2026-08-18T16:01:00 | (59.8%) | 20억1090만원 | 234673.0 | 341589 | 373243 | 493796.67 | 439980.25 | 419840.22 | 1.93 | -30.62 | 1.82 | -2.22 | -4.5 | -28.8 | -17.88 | -12.48 | 17.01 | 2026-08-18T16:01:00 | 6.31 | 20억1090만원 | (59.8%) | 0억원 | (0%) | Stanby | Short | Have | 6.251 usd | (-0.94%) | 0.32 % | -1.204 % | -2.335 % | 0avax | 0usd | ||||||||||||
| 2026-08-18T15:59:00 | Finish | 6.351 | 0.489 | 0.388 | 0.075 | 0.03 | -0.021 | -0.037 | -0.1 | -0.412 | -0.312 | 0.253 | (97.6%) | 33억6119만원 | Stanby | 0.935 | 0.827 | 0.22 | 0.334 | -0.251 | 1.926 | 2026-08-18T15:00:00 | (97.6%) | 33억6119만원 | 389719.0 | 335119.33 | 537960.6 | 484968.78 | 449979.83 | 439638.06 | -19.04 | -14.52 | 4.82 | 1.75 | -1.54 | -34.27 | 16.35 | 18.28 | 16.01 | 2026-08-18T15:00:00 | 6.351 | 33억6119만원 | (97.6%) | 0억원 | (0%) | Stanby | Short | Have | 6.251 usd | (-1.6%) | 0.32 % | -1.894 % | -2.335 % | 0avax | 0usd | ||||||||||||
| 2026-08-18T14:58:00 | Finish | 6.336 | 0.281 | 0.131 | -0.198 | -0.004 | -0.015 | -0.043 | -0.15 | -0.478 | -0.329 | 0.635 | (187.2%) | 34억4494만원 | Short | 1.05 | 0.798 | 0.889 | 0.335 | -0.268 | 1.685 | 2026-08-18T14:01:00 | (187%) | 34억4494만원 | 400375.0 | 413941 | 629345.8 | 462682.89 | 442256.42 | 446506.94 | -34.63 | -1.1 | -2.14 | -0.98 | 0.76 | -6.84 | 29.73 | 29.05 | 13.31 | 2026-08-18T14:01:00 | 6.336 | 34억4494만원 | (187.2%) | 0억원 | (0%) | Short | Short | Have | 6.251 usd | (-1.36%) | 0.32 % | -1.701 % | -2.335 % | 0avax | 0usd | ||||||||||||
| 2026-08-18T13:59:00 | Finish | 6.296 | -0.355 | -0.517 | -0.871 | -0.072 | -0.046 | -0.054 | -0.162 | -0.517 | -0.356 | 0.367 | (34.5%) | 18억4050만원 | Short | 0.495 | 0.972 | 0.207 | 0.562 | -2.403 | 1.043 | 2026-08-18T13:01:00 | (34.5%) | 18억4050만원 | 215264.0 | 633236.33 | 636325.2 | 472777.33 | 446637.83 | 443153.94 | -24.95 | -0.7 | -3.17 | -2.51 | -0.34 | 29.47 | 29.81 | 30.36 | 17.02 | 2026-08-18T13:01:00 | 6.296 | 18억4050만원 | (34.5%) | 0억원 | (0%) | Short | Short | Have | 6.251 usd | (-0.72%) | 0.32 % | -1.027 % | -2.335 % | 0avax | 0usd | ||||||||||||
| 2026-08-18T12:59:00 | Finish | 6.273 | -1.606 % | -0.791 | -0.925 | -1.286 | -0.107 | -0.038 | -0.075 | -0.135 | -0.5 | -0.365 | 0.448 | (59.4%) | 53억3429만원 | Short | 0.851 | 1.46 | -0.821 | -0.112 | -2.759 | 0.674 | 2026-08-18T12:01:00 | (59.4%) | 53억3429만원 | 626184.0 | 843696.67 | 640827.8 | 488266.67 | 458130.25 | 444647.33 | 8.16 | 17.23 | 8.1 | 2.29 | 4.59 | 45.7 | 28.51 | 30.61 | 19.07 | 2026-08-18T12:01:00 | 6.273 | 53억3429만원 | (59.4%) | 0억원 | (0%) | Short | Short | Have | 6.251 usd | (-0.35%) | 0.32 % | -0.674 % | -2.335 % | 0avax | 0usd | -1.606 (-160.63)% | ||||||||||
| 2026-08-18T11:59:00 | Finish | 6.244 | -1.355 | -1.42 | -1.816 | 0 | -0.039 | 0 | -0.065 | -0.467 | -0.402 | -1.452 | (123.2%) | 89억7336만원 | Long | 1.571 | 1.403 | -1.783 | -1.407 | -3.209 | 0.096 | 2026-08-18T11:14:00 | (123%) | 89억7336만원 | 1058261.0 | 780059.33 | 546635.4 | 451694.89 | 447872.25 | 425135.83 | 0 | 0 | 0 | 0 | 0 | 42.58 | 18.07 | 22.23 | 13.51 | 2026-08-18T11:14:00 | 6.244 | 89억7336만원 | (123.2%) | 0억원 | (0%) | Long | Long | Have | 6.35 usd | (-1.67%) | 0.173 % | -1.776 % | -0.729 % | 0avax | 0usd | ||||||||||||
| 2026-08-18T09:08:00 | Finish | 6.385 | -0.729 % | 0.255 | 0.166 | -0.357 | 0.039 | 0.012 | -0.063 | -0.089 | -0.61 | -0.522 | -0.016 | (44.2%) | 37억7416만원 | Long | 0.252 | 0.544 | -0.094 | 0.555 | -0.346 | 0.555 | 2026-08-18T09:01:00 | (44.2%) | 37억7416만원 | 435272.0 | 166061 | 235710.8 | 292931.67 | 337245.75 | 349254.28 | -14.42 | -17.47 | -13.11 | -9.16 | -2.52 | -103.09 | -43.08 | -48.17 | -11.81 | 2026-08-18T09:01:00 | 6.385 | 37억7416만원 | (44.2%) | 0억원 | (0%) | Long | Long | Have | 6.35 usd | (0.551%) | 0.173 % | -0.252 % | -0.729 % | 0avax | 0usd | -0.729 (-72.9)% | ||||||||||
| 2026-08-18T08:58:00 | Finish | 6.347 | 0.325 | 0.209 | -0.389 | 0.04 | 0.033 | -0.058 | -0.116 | -0.711 | -0.596 | 0.523 | (154%) | 20억4945만원 | Short | 0.903 | 0.56 | 0.426 | 0 | -0.314 | 0.586 | 2026-08-18T08:00:00 | (154%) | 20억4945만원 | 237777.0 | 194048.33 | 285607.6 | 337143.22 | 371260.33 | 358272.39 | -30.33 | -3.98 | -2.53 | -2.24 | 1.06 | -91.32 | -29.99 | -25.44 | 0.21 | 2026-08-18T08:00:00 | 6.347 | 20억4945만원 | (154%) | 0억원 | (0%) | Short | Short | Have | 6.31 usd | (-0.59%) | 0 | -0.602 % | 0 | 0avax | 0usd | ||||||||||||
| 2026-08-18T07:57:00 | Finish | 6.313 | -0.172 | -0.295 | -0.98 | 0.016 | -0.009 | -0.072 | -0.123 | -0.809 | -0.686 | -0.332 | (81.8%) | 13억3072만원 | Stanby | 0.475 | 0.443 | -0.126 | -0.3 | -0.661 | 0.048 | 2026-08-18T07:19:00 | (81.8%) | 13억3072만원 | 155222.0 | 278531 | 297459.8 | 345883.78 | 379780.67 | 354511.39 | -19.27 | -16.68 | -12.28 | -1.87 | -1.12 | -36.35 | -27.67 | -19.18 | -0.96 | 2026-08-18T07:19:00 | 6.313 | 13억3072만원 | (81.8%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0avax |