🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_BNB_240m · BOT 3 · Grouping A · 실시간 포지션 모니터링
BNBUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_3_USDT_BNB_240m
검색 결과
88 rows
현재 BOT
BOT_3
Timeframe
240m
🔎 Auto Trading 조회 조건
초기화
Total 88 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_BNB_240m · BOT_3
88 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T18:02:00 Ongoing 707.68 -1.101 -1.95 -3.016 -0.204 -0.14 -0.116 -0.859 -1.936 -1.087 -0.328 (66%) 324억2866만원 Short 0.811 0.969 -0.913 -0.736 -1.843 0.474 2026-09-16T17:01:00 (66%) 324억2866만원 33743.68 48367.26 76792.03 72736.1 79736.03 73828.43 -20.39 -18.74 -15.12 -3.04 -3.21 -64.86 -3.83 3.86 7.75 2026-09-16T17:01:00 707.68 324억2866만원 (66%) 0억원 (0%) Short Short Have 714 usd (0.885%) 1.353 % -0.451 % 17.28 % 0bnb 0usd
2026-09-16T16:59:00 Finish 710.01 -0.978 -1.765 -2.81 -0.244 -0.091 -0.107 -0.795 -1.85 -1.064 -0.635 (83.8%) 491억2232만원 Short 0.991 1.261 0.007 0.12 -2.194 0.525 2026-09-16T13:01:00 (83.8%) 491억2232만원 50946.54 60755.46 94499.05 85694.53 82236.42 76277.36 -39.1 0.66 -2 0.91 0.59 -35.36 12.98 19.28 20 2026-09-16T13:01:00 710.01 491억2232만원 (83.8%) 0억원 (0%) Short Short Have 714 usd (0.559%) 0.741 % -0.189 % 17.28 % 0bnb 0usd
2026-09-16T12:59:00 Finish 714.54 -1.707  % -0.589 -1.228 -2.294 -0.129 -0.057 -0.115 -0.643 -1.715 -1.08 0.281 (85.4%) 586억2006만원 Short 1.105 1.858 -0.614 -0.041 -1.57 1.167 2026-09-16T09:02:00 (85.4%) 586억2006만원 60411.55 99756.65 93877.59 87445.25 81497.59 75828.61 -17.13 2.47 -3.05 -4.12 1.55 18.3 13.19 19.23 21.41 2026-09-16T09:02:00 714.54 586억2006만원 (85.4%) 0억원 (0%) Short Short Have 714 usd (-0.08%) 0.741 % -0.816 % 17.28 % 0bnb 0usd -1.707  (-170.682)%
2026-09-16T09:00:00 Finish 712.54 -0.995 -1.561 -2.68 -0.156 -0.087 -0.124 -0.571 -1.702 -1.137 -1.029 (41.8%) 686억1295만원 Stanby 1.688 2.013 -0.685 0.382 -1.846 0.883 2026-09-16T05:02:00 (41.8%) 686억1295만원 70908.3 120379.05 91610.54 90192.29 85003.9 74672.89 6.82 4.43 0.89 1.56 3.22 29.39 7.21 18.49 22.12 2026-09-16T05:02:00 712.54 686억1295만원 (41.8%) 0억원 (0%) Stanby Long Have 724.74 usd (-1.68%) 1.296 % -2.9 % 18.987 % 0bnb 0usd
2026-09-16T04:59:00 Finish 719.94 -0.123 -0.625 -1.791 -0.083 0.033 -0.122 -0.503 -1.67 -1.173 0.121 (137.5%) 1642억120만원 Stanby 2.781 1.753 0.443 -0.739 -0.827 1.931 2026-09-16T01:00:00 (137%) 1642억120만원 167950.1 112689.37 87722.97 89396.73 83698.49 72346.31 54.23 4.18 18.55 13.38 9.54 25.73 4.59 17.53 10.26 2026-09-16T01:00:00 719.94 1642억120만원 (137.5%) 0억원 (0%) Stanby Long Have 724.74 usd (-0.66%) 1.296 % -2.05 % 18.987 % 0bnb 0usd
2026-09-16T00:58:00 Finish 719.07 -0.327 -0.712 -2.03 -0.06 0.029 -0.117 -0.387 -1.709 -1.327 -0.031 (255.5%) 1194억484만원 Stanby 1.571 1.247 0.273 -0.381 -0.686 1.055 2026-09-15T21:00:00 (255%) 1194억484만원 122278.76 73064.76 84206.85 75411.24 73822.75 66042.61 47.72 15.21 3 7.68 6.7 -1.04 12.33 21.57 -0.35 2026-09-15T21:00:00 719.07 1194억484만원 (255.5%) 0억원 (0%) Stanby Long Have 724.74 usd (-0.78%) 1.296 % -2.079 % 18.987 % 0bnb 0usd
2026-09-15T20:58:00 Finish 719.28 -0.357 -0.657 -2.116 0.039 0.034 -0.066 -0.301 -1.765 -1.468 0.538 (98%) 467억2852만원 Stanby 0.909 0.924 -0.452 -0.103 -2.023 0.7 2026-09-15T17:01:00 (98%) 467억2852만원 47839.25 49461.99 73091.72 73212.18 68556.07 61895.12 -40.86 -9.26 -1.11 -3.52 -2.14 -38.6 6.21 15.32 0.18 2026-09-15T17:01:00 719.28 467억2852만원 (98%) 0억원 (0%) Stanby Long Have 724.74 usd (-0.75%) 1.296 % -2.05 % 18.987 % 0bnb 0usd
2026-09-15T16:59:00 Finish 715.42 -0.853 -1.155 -2.705 -0.093 0.033 -0.053 -0.305 -1.868 -1.568 -0.848 (94.5%) 476억7958만원 Stanby 1.262 1.404 0.176 -0.477 -2.549 0.056 2026-09-15T13:02:00 (94.5%) 476억7958만원 49076.28 83638.74 80550.84 74034.86 71054.83 63248.21 -6.56 -3.51 -0.05 0.73 -0.25 15.05 11.79 21.48 1.27 2026-09-15T13:02:00 715.42 476억7958만원 (94.5%) 0억원 (0%) Stanby Long Have 724.74 usd (-1.29%) 1.296 % -2.553 % 18.987 % 0bnb 0usd
2026-09-15T12:59:00 Finish 721.55 -0.096 -0.275 -1.923 0.037 0.036 -0.005 -0.179 -1.829 -1.653 0.101 (34.3%) 504억3407만원 Stanby 0.601 1.282 -1.547 0.165 -1.714 0.597 2026-09-15T09:00:00 (34.3%) 504억3407만원 51470.44 89514.35 83485.24 74075.41 70537.57 63409.7 -11.14 2.3 -1.13 1.42 -1.74 21.2 15.51 24.05 0.49 2026-09-15T09:00:00 721.55 504억3407만원 (34.3%) 0억원 (0%) Stanby Long Have 724.74 usd (-0.44%) 1.296 % -1.754 % 18.987 % 0bnb 0usd
2026-09-15T08:57:00 Finish 720.82 -0.16 -0.34 -2.028 0.062 0.066 -0.002 -0.18 -1.871 -1.694 -0.69 (223.9%) 1471억9273만원 Long 2.351 1.4 0.706 -0.725 -1.813 0.495 2026-09-15T05:02:00 (223%) 1471억9273만원 150369.51 100735.83 81607.29 74920.76 69549.08 64530.81 40.18 13.29 12.06 17.01 8.91 30.96 14.78 20.93 0.49 2026-09-15T05:02:00 720.82 1471억9273만원 (223.9%) 0억원 (0%) Long Long Have 724.74 usd (-0.54%) 1.296 % -1.84 % 18.987 % 0bnb 0usd
2026-09-15T04:59:00 Finish 725.82 0.595 0.419 -1.351 0.05 0.049 0.012 -0.175 -1.934 -1.762 0.403 (78.7%) 657억4681만원 Long 0.895 0.969 0.642 0.7 -0.454 1.161 2026-09-15T01:01:00 (78.7%) 657억4681만원 66703.1 71862.08 72030.83 66860.19 59437.44 59251.92 12.89 3.29 4.12 1.74 -3.01 17.29 17.48 17.74 -14.82 2026-09-15T01:01:00 725.82 657억4681만원 (78.7%) 0억원 (0%) Long Long Have 724.74 usd (0.149%) 0.606 % -0.496 % 18.987 % 0bnb 0usd
2026-09-15T00:58:00 Finish 722.9 0.241 0.064 -1.736 -0.068 0.019 0.013 -0.176 -1.972 -1.799 0.036 (133.6%) 835억7675만원 Stanby 0.953 0.887 -0.658 -0.556 -0.854 1.228 2026-09-14T21:01:00 (133%) 835억7675만원 85134.88 63654.61 69738.88 64211.97 58419.13 61092.48 -8.33 11.4 8.55 5.65 -18.24 8.22 16.23 12.4 -18.81 2026-09-14T21:01:00 722.9 835억7675만원 (133.6%) 0억원 (0%) Stanby Long Have 724.74 usd (-0.25%) 0.606 % -0.824 % 18.987 % 0bnb 0usd
2026-09-14T20:59:00 Finish 722.63 1.653 % 0.135 0.046 -1.759 -0.082 -0.008 -0.005 -0.089 -1.892 -1.805 -0.374 (150.9%) 625억5818만원 Long 1.058 1.11 0.256 -0.148 -0.891 1.19 2026-09-14T17:01:00 (150%) 625억5818만원 63748.27 69438.72 62600.14 59153.49 55293.23 74718.01 4.26 1.51 6.98 -1.26 1.06 20.37 11.67 -19.36 -28.98 2026-09-14T17:01:00 722.63 625억5818만원 (150.9%) 0억원 (0%) Long Long Have 724.74 usd (-0.29%) 0.606 % -0.949 % 18.987 % 0bnb 0usd 1.653 (165.331)%
2026-09-14T16:58:00 Finish 725.34 0.428 0.415 -1.396 -0.02 0.015 0.024 -0.013 -1.816 -1.804 0.331 (41.2%) 414억4997만원 Stanby 0.65 1.114 0.215 1.182 -0.265 1.57 2026-09-14T13:01:00 (41.2%) 414억4997만원 42080.69 66603.75 61666.22 55295.89 55997.11 73936.84 -3.55 -10.39 -2.43 -1.45 -0.95 15.92 9.19 -19.9 -40 2026-09-14T13:01:00 725.34 414억4997만원 (41.2%) 0억원 (0%) Stanby Short Have 737.31 usd (1.623%) 4.653 % -3.203 % 17.333 % 0bnb 0usd
2026-09-14T12:58:00 Finish 722.95 0.078 0.098 -1.697 -0.194 -0.081 -0.002 0.021 -1.774 -1.794 0.866 (187.1%) 1006억1844만원 Short 1.622 1.102 0.34 -0.205 -0.38 1.394 2026-09-14T09:01:00 (187%) 1006억1844만원 102487.19 69057.25 68814.96 56673.97 56822.31 74647.32 26.51 20.96 12.05 4.74 4.21 17.72 17.43 -8.48 -44.83 2026-09-14T09:01:00 722.95 1006억1844만원 (187.1%) 0억원 (0%) Short Short Have 737.31 usd (1.948%) 4.653 % -2.801 % 17.333 % 0bnb 0usd
2026-09-14T08:59:00 Finish 716.74 -0.975 -0.839 -2.544 -0.312 -0.12 -0.02 0.137 -1.585 -1.72 -0.651 (111%) 537억7018만원 Short 1.069 0.92 -0.044 -0.492 -0.944 0.523 2026-09-14T05:01:00 (111%) 537억7018만원 55243.36 54587.75 56891.35 50578.07 54252.58 71631.12 -12.12 5.82 -3.59 -0.02 -0.76 0.61 4.64 -25.91 -59.07 2026-09-14T05:01:00 716.74 537억7018만원 (111%) 0억원 (0%) Short Short Have 737.31 usd (2.79%) 4.653 % -1.952 % 17.333 % 0bnb 0usd
2026-09-14T04:59:00 Finish 721.45 -0.635 -0.307 -1.923 -0.19 -0.153 -0.008 0.33 -1.296 -1.621 0.32 (84%) 484억3899만원 Short 0.616 0.962 0.402 0.86 -0.878 1.184 2026-09-14T01:00:00 (84%) 484억3899만원 49441.21 62114.74 53764.38 52461.56 54261.43 72181.46 3.66 8.22 -0.54 -7.18 -1.8 12.64 -0.92 -34.26 -60.62 2026-09-14T01:00:00 721.45 484억3899만원 (84%) 0억원 (0%) Short Short Have 737.31 usd (2.151%) 4.653 % -2.66 % 17.333 % 0bnb 0usd
2026-09-14T00:58:00 Finish 719.14 -1.142 -0.78 -2.245 -0.225 -0.19 -0.021 0.366 -1.116 -1.477 0.329 (76.2%) 576억9576만원 Short 1.074 1.036 -0.315 -0.195 -1.515 0.86 2026-09-13T21:01:00 (76.2%) 576억9576만원 59078.67 59924.06 49682.11 52743.99 58460.75 73505.37 12.15 1.88 -2.58 -27.89 -10.12 2.44 -17.67 -47.95 -61.83 2026-09-13T21:01:00 719.14 576억9576만원 (76.2%) 0억원 (0%) Short Short Have 737.31 usd (2.464%) 4.653 % -2.296 % 17.333 % 0bnb 0usd
2026-09-13T20:59:00 Finish 716.77 -1.689 -1.295 -2.588 -0.157 -0.175 0.011 0.402 -0.914 -1.31 -0.8 (180.1%) 757억5217만원 Short 1.197 0.812 -0.672 -1.024 -1.839 0.332 2026-09-13T17:01:00 (180%) 757억5217만원 77824.35 53434.01 48763.06 54140.85 81070.4 81783.25 43.76 14.14 4.84 2.98 1.63 -51.72 -66.25 -67.72 -58.47 2026-09-13T17:01:00 716.77 757억5217만원 (180.1%) 0억원 (0%) Short Short Have 737.31 usd (2.786%) 4.653 % -1.952 % 17.333 % 0bnb 0usd
2026-09-13T16:59:00 Finish 722.55 -1.052 -0.672 -1.792 -0.043 -0.158 0.055 0.384 -0.747 -1.127 -0.659 (107.5%) 420억6419만원 Short 0.838 0.528 -0.323 -0.756 -1.778 0.105 2026-09-13T13:00:00 (107%) 420억6419만원 42869.15 37169.18 42723 51643.66 78725.63 80472.74 -9.43 -12.07 -10.92 -1.25 -2.84 -111.8 -84.27 -88.36 -66.53 2026-09-13T13:00:00 722.55 420억6419만원 (107.5%) 0억원 (0%) Short Short Have 737.31 usd (2.002%) 4.653 % -2.789 % 17.333 % 0bnb 0usd
2026-09-13T12:58:00 Finish 727.33 -0.441 -0.173 -1.088 -0.024 -0.114 0.078 0.269 -0.65 -0.916 -0.087 (136.3%) 391억2190만원 Short 0.4 0.714 0.25 0.194 -1.442 0.252 2026-09-13T09:00:00 (136%) 391억2190만원 39608.53 41040.59 48588.13 57972.98 79725.65 82828.37 -6.11 -4.85 -35.79 -0.89 -3.44 -94.26 -64.08 -70.47 -49.03 2026-09-13T09:00:00 727.33 391억2190만원 (136.3%) 0억원 (0%) Short Short Have 737.31 usd (1.354%) 4.653 % -3.514 % 17.333 % 0bnb 0usd
2026-09-13T08:59:00 Finish 727.96 -0.379 -0.202 -0.925 0.218 -0.151 0.088 0.177 -0.548 -0.724 0.184 (53.4%) 286억9802만원 Short 0.344 0.714 -0.986 0.052 -1.679 0.339 2026-09-13T05:01:00 (53.4%) 286억9802만원 29029.85 43712.45 51063.05 90282.53 80441.24 85782.54 -24.76 -14.31 -2.48 -3.61 -8.01 -84.02 -57.53 -67.99 3.49 2026-09-13T05:01:00 727.96 286억9802만원 (53.4%) 0억원 (0%) Short Short Have 737.31 usd (1.268%) 4.653 % -3.562 % 17.333 % 0bnb 0usd
2026-09-13T04:59:00 Finish 726.62 -0.345 -0.536 -1.021 0.191 -0.137 0.09 -0.192 -0.678 -0.487 -1.218 (113%) 537억6149만원 Stanby 1.396 0.934 -0.317 -1.297 -1.86 0.154 2026-09-13T01:00:00 (113%) 537억6149만원 54483.4 58100.75 59587.16 92577.78 83451.21 93254.38 1.46 -0.29 -0.05 -1.84 -0.34 -43.63 -40.05 -56.5 1 2026-09-13T01:00:00 726.62 537억6149만원 (113%) 0억원 (0%) Stanby Short Have 737.31 usd (1.45%) 4.653 % -3.358 % 17.333 % 0bnb 0usd
2026-09-13T00:59:00 Finish 735.59 1.078 0.553 0.292 0.352 -0.104 0.108 -0.519 -0.778 -0.26 -0.214 (65.8%) 475억7319만원 Stanby 0.4 0.645 -0.327 0.274 -0.648 1.26 2026-09-12T21:00:00 (65.8%) 475억7319만원 47624.09 57267.33 59760.4 92620.67 85016.89 93572.12 -12.27 -14.87 -0.07 -13.59 -5.95 -48.46 -42.26 -56.58 -4.29 2026-09-12T21:00:00 735.59 475억7319만원 (65.8%) 0억원 (0%) Stanby Short Have 737.31 usd (0.233%) 4.653 % -4.607 % 17.333 % 0bnb 0usd
2026-09-12T20:59:00 Finish 737.16 1.65 0.664 0.614 0.431 -0.032 0.121 -0.97 -1.019 -0.05 0.444 (139.5%) 722억7153만원 Stanby 1.005 0.984 0.622 0.148 -0.436 2.084 2026-09-12T17:01:00 (139%) 722억7153만원 72194.77 65276.11 70202.19 92684.17 98388.26 99496.66 9.41 -42.38 0.85 1.54 -0.31 -50.73 -40.15 -41.73 -10.54 2026-09-12T17:01:00 737.16 722억7153만원 (139.5%) 0억원 (0%) Stanby Short Have 737.31 usd (0.02%) 4.653 % -4.855 % 17.333 % 0bnb 0usd
2026-09-12T16:59:00 Finish 733.89 1.636 0.186 0.289 0.296 -0.034 0.105 -1.427 -1.325 0.103 -0.005 (72.5%) 518억755만원 Stanby 0.529 0.926 -0.125 0.757 -0.385 1.868 2026-09-12T13:01:00 (72.5%) 518억755만원 51983.12 59661.04 121842.13 91901.36 96891.63 99810.65 -21.09 0.38 -2.51 -2.78 -1.02 -62.4 20.48 18.08 -11.57 2026-09-12T13:01:00 733.89 518억755만원 (72.5%) 0억원 (0%) Stanby Short Have 737.31 usd (0.464%) 4.653 % -4.39 % 17.333 % 0bnb 0usd
2026-09-12T12:59:00 Finish 733.92 1.941 0.156 0.398 0.399 -0.043 0.105 -1.751 -1.514 0.242 0.937 (130.7%) 714억1135만원 Short 1.416 1.379 1.182 0.6 -1.05 3.841 2026-09-12T09:01:00 (130%) 714억1135만원 71650.43 75611.02 121382.93 94266.74 99665.57 100838.21 -53.29 2.84 -13.85 -1.74 -0.63 -31.81 17.89 16.93 -8.61 2026-09-12T09:01:00 733.92 714억1135만원 (130.7%) 0억원 (0%) Short Short Have 737.31 usd (0.46%) 4.653 % -4.414 % 17.333 % 0bnb 0usd
2026-09-12T08:59:00 Finish 727.1 1.397 -0.819 -0.431 0.162 -0.041 0.1 -2.185 -1.802 0.391 0.238 (55.6%) 546억5227만원 Short 0.832 2.555 -0.806 0.233 -1.97 2.876 2026-09-12T05:02:00 (55.6%) 546억5227만원 55349.58 161859.04 118026.72 109425.64 101426.67 101480.21 1.18 1.23 0.11 -8.16 0.12 37.34 14.06 14.02 7.12 2026-09-12T05:02:00 727.1 546억5227만원 (55.6%) 0억원 (0%) Short Short Have 737.31 usd (1.385%) 4.653 % -3.45 % 17.333 % 0bnb 0usd
2026-09-12T04:58:00 Finish 725.38 1.321 -1.095 -0.567 0.096 -0.105 0.103 -2.384 -1.863 0.534 -0.487 (30.1%) 983억4213만원 Short 1.889 2.547 -1.034 1.933 -2.202 2.633 2026-09-12T01:01:00 (30.1%) 983억4213만원 99833.04 159971.55 116595.93 109301.82 110441.13 101355.21 10.34 6.33 1.5 3.08 2.3 30.96 5.28 13.07 4.79 2026-09-12T01:01:00 725.38 983억4213만원 (30.1%) 0억원 (0%) Short Short Have 737.31 usd (1.618%) 4.653 % -3.216 % 17.333 % 0bnb 0usd
2026-09-12T00:57:00 Finish 728.94 1.916 -0.714 0.024 0.08 -0.073 0.096 -2.58 -1.856 0.743 2.144 (679%) 3270억5768만원 Short 4.944 2.166 3.533 -0.546 -1.722 3.137 2026-09-11T21:00:00 (679%) 3270억5768만원 330394.5 144983.66 109659.22 107683.76 107138.6 99071.66 184.74 88.31 32.48 15.87 11.49 26.1 2.3 9.65 4.83 2026-09-11T21:00:00 728.94 3270억5768만원 (679%) 0억원 (0%) Short Short Have 737.31 usd (1.135%) 4.653 % -3.899 % 17.333 % 0bnb 0usd
2026-09-11T20:58:00 Finish 713.64 -0.144 -2.876 -1.981 -0.142 -0.175 0.059 -2.737 -1.84 0.922 -0.063 (90.5%) 481억5292만원 Short 0.809 0.812 -0.194 -0.255 -0.578 0.701 2026-09-11T17:01:00 (90.5%) 481억5292만원 49687.11 50917.38 58234.62 81282.55 92461.21 88858.71 -9.19 -35.23 -13.47 -2.48 -7.69 -81.59 -58.77 -52.59 -13.71 2026-09-11T17:01:00 713.64 481억5292만원 (90.5%) 0억원 (0%) Short Short Have 737.31 usd (3.21%) 4.653 % -1.465 % 17.333 % 0bnb 0usd
2026-09-11T16:59:00 Finish 714.09 -0.222 -2.983 -1.861 -0.364 -0.205 0.053 -2.767 -1.642 1.156 0.205 (114.1%) 532억870만원 Short 0.747 0.919 0.338 0.471 -0.515 1.353 2026-09-11T13:01:00 (114%) 532억870만원 54869.37 56071.5 89913.31 93930.98 94807.83 96264.7 -9.86 0.14 -0.63 -1.35 -7.72 -69.08 -5.44 -7.06 -1.69 2026-09-11T13:01:00 714.09 532억870만원 (114.1%) 0억원 (0%) Short Short Have 737.31 usd (3.149%) 4.653 % -1.55 % 17.333 % 0bnb 0usd
2026-09-11T12:59:00 Finish 712.62 -0.79 -3.381 -2.011 -0.412 -0.193 0.043 -2.612 -1.231 1.418 0.491 (74.3%) 466억4076만원 Short 0.88 1.227 -0.183 0.065 -0.803 1.368 2026-09-11T09:02:00 (74.3%) 466억4076만원 48195.65 62205.54 89786.47 94523.58 96108.64 104322.84 -46.14 -7.63 -11.09 -2.95 -1.37 -54.5 -7.04 -16.19 -2.18 2026-09-11T09:02:00 712.62 466억4076만원 (74.3%) 0억원 (0%) Short Short Have 737.31 usd (3.349%) 4.653 % -1.358 % 17.333 % 0bnb 0usd
2026-09-11T08:59:00 Finish 709.13 -1.683 -4.04 -2.449 -0.634 -0.195 0.04 -2.398 -0.779 1.658 -0.777 (88.2%) 627억3885만원 Short 1.13 1.663 0.049 0.583 -1.489 0.872 2026-09-11T05:00:00 (88.2%) 627억3885만원 65149.48 115500.52 97201.44 106309.15 99026.22 105768.99 3.25 -5.38 -1.31 1.02 0.9 14.26 -1.88 -8.81 8.03 2026-09-11T05:00:00 709.13 627억3885만원 (88.2%) 0억원 (0%) Short Short Have 737.31 usd (3.822%) 4.653 % -0.832 % 17.333 % 0bnb 0usd
2026-09-11T04:57:00 Finish 714.69 -1.54 -3.474 -1.645 -0.612 -0.228 0.052 -1.965 -0.106 1.895 0.921 (35.5%) 711억1358만원 Short 1.671 1.481 -0.287 0.222 -1.285 1.663 2026-09-11T01:01:00 (35.5%) 711억1358만원 73271.5 111862.41 102728.27 107719.93 98022.06 104826.8 -3.45 -14.94 0.29 1.25 1.13 12.37 4.58 -2.04 4.48 2026-09-11T01:01:00 714.69 711억1358만원 (35.5%) 0억원 (0%) Short Short Have 737.31 usd (3.068%) 4.653 % -1.661 % 17.333 % 0bnb 0usd
2026-09-11T00:58:00 Finish 708.16 -3.037 -4.574 -2.493 -0.63 -0.253 0.042 -1.585 0.561 2.181 -1.185 (379%) 2001억718만원 Short 2.189 1.317 -0.203 -1.772 -2.52 0.734 2026-09-10T21:00:00 (379%) 2001억718만원 208080.57 115862.07 120778.57 107409.67 96810.19 103650.56 49.64 32.43 14.83 5.59 5.04 16.44 19.84 14.18 3.76 2026-09-10T21:00:00 708.16 2001억718만원 (379%) 0억원 (0%) Short Short Have 737.31 usd (3.954%) 4.653 % -0.71 % 17.333 % 0bnb 0usd
2026-09-10T20:58:00 Finish 716.66 -2.491 -3.672 -1.281 -0.538 -0.249 0.067 -1.211 1.241 2.482 -0.356 (63.4%) 527억8297만원 Short 0.583 1.061 -0.572 0.018 -2.952 0.155 2026-09-10T17:01:00 (63.4%) 527억8297만원 54235.16 77429.76 91203 93534.78 91683.6 98680.51 -32 -17.99 0.14 -10.48 -0.24 -18.41 -0.53 -8.2 -6.86 2026-09-10T17:01:00 716.66 527억8297만원 (63.4%) 0억원 (0%) Short Short Have 737.31 usd (2.801%) 2.951 % -0.21 % 17.333 % 0bnb 0usd
2026-09-10T16:59:00 Finish 719.22 -2.669 -3.57 -0.862 -0.45 -0.245 0.074 -0.926 1.857 2.809 -0.631 (91.3%) 832억8375만원 Short 1.18 1.835 -0.341 -0.105 -3.146 0.513 2026-09-10T13:01:00 (91.3%) 832억8375만원 85270.49 113859.04 111209.13 93408.6 102413.58 98921.26 7.92 1.35 3.26 -8.53 0.92 10.05 7.91 11.05 -9.01 2026-09-10T13:01:00 719.22 832억8375만원 (91.3%) 0억원 (0%) Short Short Have 737.31 usd (2.454%) 2.951 % -0.52 % 17.333 % 0bnb 0usd
2026-09-10T12:59:00 Finish 723.79 -2.491 -3.196 -0.158 -0.49 -0.26 0.088 -0.722 2.393 3.138 0.14 (56.8%) 911억9765만원 Short 1.42 1.71 -1.624 -0.183 -3.758 1.046 2026-09-10T09:00:00 (56.8%) 911억9765만원 92783.62 105503.11 109724.34 90459.56 111967.35 98014.67 -16.27 4.24 -6.2 1.4 -2.08 -6.13 -2.04 10.67 -13.67 2026-09-10T09:00:00 723.79 911억9765만원 (56.8%) 0억원 (0%) Short Short Have 737.31 usd (1.834%) 2.85 % -0.974 % 17.333 % 0bnb 0usd
2026-09-10T08:57:00 Finish 722.77 19.223 % -3.106 -3.581 -0.211 -0.445 -0.242 0.087 -0.49 2.987 3.494 -2.009 (266.2%) 1605억138만원 Short 2.905 2.005 -0.555 -2.586 -4.648 0.719 2026-09-10T05:01:00 (266%) 1605억138만원 163523.02 125997.19 105263.45 96434.88 110420.92 100091.84 29.31 18.01 -2.19 9.53 4.7 12.36 -4.9 4.91 -12.04 2026-09-10T05:01:00 722.77 1605억138만원 (266.2%) 0억원 (0%) Short Short Have 737.31 usd (1.972%) 2.672 % -0.782 % 17.333 % 0bnb 0usd 19.223 (1922.256)%
2026-09-10T04:58:00 Finish 737.59 -1.558 -1.844 1.923 -0.259 -0.058 0.087 -0.29 3.537 3.838 -0.243 (38.9%) 603억186만원 Stanby 0.804 1.482 -1.259 0.211 -2.693 0.337 2026-09-10T01:01:00 (38.9%) 603억186만원 60202.7 97438.35 89200.15 98598.42 100809.83 95598.19 -3.4 1.62 -13.6 0.67 -1.08 -3.46 -13.02 -7.17 -16.48 2026-09-10T01:01:00 737.59 603억186만원 (38.9%) 0억원 (0%) Stanby Long Have 618.7 usd (19.216%) 26.304 % -5.688 % -1.889 % 0bnb 0usd
2026-09-10T00:58:00 Finish 739.39 -1.574 -1.659 2.261 -0.058 0.004 0.091 -0.086 3.896 3.985 -1.484 (195.2%) 1548억9703만원 Stanby 2.304 1.576 -0.785 -1.723 -2.455 0.582 2026-09-09T21:01:00 (195%) 1548억9703만원 154265.84 100863.84 87779.52 114122.09 100134.55 96642.12 30.69 27.82 8.45 3.06 -2.47 0.72 -14.08 -10.1 -10.81 2026-09-09T21:01:00 739.39 1548억9703만원 (195.2%) 0억원 (0%) Stanby Long Have 618.7 usd (19.507%) 26.304 % -5.363 % -1.889 % 0bnb 0usd
2026-09-09T20:59:00 Finish 750.54 -0.147 -0.172 3.898 0.15 0.14 0.132 -0.025 4.051 4.077 -0.583 (109.8%) 793억4374만원 Long 1.337 1.26 0.007 -0.24 -0.984 0.455 2026-09-09T17:27:00 (109%) 793억4374만원 77846.5 77177.41 68672.17 105228.83 97164.03 99091.86 11.97 -16.68 3.23 1.68 -0.43 -25.9 -41.49 -44.3 -19.94 2026-09-09T17:27:00 750.54 793억4374만원 (109.8%) 0억원 (0%) Long Long Have 618.7 usd (21.309%) 26.304 % -3.853 % -1.889 % 0bnb 0usd
2026-08-25T04:57:00 Ongoing 702.41 0.323 2.107 9.104 0.286 0.316 0.248 1.778 8.752 6.852 -0.555 (57.7%) 1335억1787만원 Long 1.992 2.341 -0.64 0.301 -2.091 1.324 2026-08-25T01:01:00 (57.7%) 1335억1787만원 139974.51 161158.94 133653.98 111702.22 117177.49 160836.3 14.61 8.92 -5.06 5.55 1.27 27.29 12.33 -20.34 -46.83 2026-08-25T01:01:00 702.41 1335억1787만원 (57.7%) 0억원 (0%) Long Long Have 618.7 usd (13.53%) 17.529 % -3.371 % -1.889 % 0bnb 0usd
2026-08-25T00:57:00 Finish 706.32 1.17 2.999 9.983 0.266 0.419 0.259 1.808 8.711 6.781 0.301 (237.2%) 2315억7352만원 Long 2.958 2.112 1.386 0.515 -1.546 1.888 2026-08-24T21:00:00 (237%) 2315억7352만원 241428.0 140614.53 122711.31 117650.46 111013.62 158821.11 47.05 41.09 13.21 11.95 4.24 21.05 9.53 -29.43 -43.86 2026-08-24T21:00:00 706.32 2315억7352만원 (237.2%) 0억원 (0%) Long Long Have 618.7 usd (14.162%) 17.529 % -2.602 % -1.889 % 0bnb 0usd
2026-08-24T20:58:00 Finish 704.21 1.136 3.128 9.938 0.136 0.434 0.258 1.97 8.704 6.604 0.727 (131.2%) 976억1540만원 Long 2.073 1.697 0.528 -0.227 -0.503 1.584 2026-08-24T17:01:00 (131%) 976억1540만원 102074.3 95622.46 86973.59 103923.19 99164.83 152367.51 6.23 1.78 1.37 -11.82 -8.11 -3.7 -14.02 -75.19 -57.14 2026-08-24T17:01:00 704.21 976억1540만원 (131.2%) 0억원 (0%) Long Long Have 618.7 usd (13.821%) 17.529 % -3.251 % -1.889 % 0bnb 0usd
2026-08-24T16:59:00 Finish 699.12 0.542 2.831 9.426 0.001 0.404 0.239 2.277 8.836 6.413 0.412 (73.9%) 743억7759만원 Long 1.305 1.463 -0.24 0.163 -1.222 0.784 2026-08-24T13:02:00 (73.9%) 743억7759만원 78341.28 90018.08 85453.43 102517.01 112459.34 165808.76 6.13 -3.66 1.35 -24.18 -4.24 -24.93 -31.6 -94.03 -60.3 2026-08-24T13:02:00 699.12 743억7759만원 (73.9%) 0억원 (0%) Long Long Have 618.7 usd (12.998%) 17.529 % -3.87 % -1.889 % 0bnb 0usd
2026-08-24T12:59:00 Finish 696.25 0.13 2.823 9.237 0.117 0.451 0.221 2.69 9.095 6.238 -0.95 (123.7%) 1006억5097만원 Long 1.714 1.288 -0.311 -0.647 -1.628 0.871 2026-08-24T09:01:00 (123%) 1006억5097만원 106451.8 84817.45 88700.38 101146.65 148324.56 173148.8 4.94 -16.41 0.8 -13.37 -2.26 -74.88 -67.22 -95.21 -69.14 2026-08-24T09:01:00 696.25 1006억5097만원 (123.7%) 0억원 (0%) Long Long Have 618.7 usd (12.534%) 17.529 % -4.263 % -1.889 % 0bnb 0usd
2026-08-24T08:59:00 Finish 702.93 1.208 4.278 10.528 0.128 0.491 0.242 3.033 9.209 5.994 0.519 (136.6%) 813억8849만원 Long 1.371 1.211 0.987 0.397 -0.684 2.759 2026-08-24T05:00:00 (136%) 813억8849만원 85261.15 80824.7 106111.74 100345.61 171215.11 177150.62 -3.7 -5.79 -16.34 -4.06 0.26 -111.84 -61.35 -66.95 -72.49 2026-08-24T05:00:00 702.93 813억8849만원 (136.6%) 0억원 (0%) Long Long Have 618.7 usd (13.614%) 17.529 % -3.434 % -1.889 % 0bnb 0usd
2026-08-24T04:57:00 Finish 699.29 0.814 4.25 10.222 -0.116 0.559 0.235 3.409 9.332 5.728 0.554 (66.8%) 595억7959만원 Long 0.778 1.333 0.051 0.753 -0.223 3.248 2026-08-24T01:00:00 (66.8%) 595억7959만원 62739.41 83929.65 112636.03 119939.76 178460.2 176688.59 -34.18 -4.52 -29.24 -1.88 -1.98 -112.63 -58.44 -56.87 -50.82 2026-08-24T01:00:00 699.29 595억7959만원 (66.8%) 0억원 (0%) Long Long Have 618.7 usd (13.026%) 17.529 % -3.724 % -1.889 % 0bnb 0usd
2026-08-24T00:58:00 Finish 695.42 0.139 4.248 9.87 -0.374 0.541 0.231 4.103 9.717 5.392 0.004 (99.9%) 892억1894만원 Long 1.485 1.739 0.655 0.903 -1.001 2.677 2026-08-23T21:01:00 (99.9%) 892억1894만원 94473.53 127519.39 117971.88 169493.6 181873.67 180259.61 -5.77 5.07 -15.82 -1.39 -3.25 -42.62 -54.17 -52.8 -5.87 2026-08-23T21:01:00 695.42 892억1894만원 (99.9%) 0억원 (0%) Long Long Have 618.7 usd (12.4%) 17.529 % -4.347 % -1.889 % 0bnb 0usd
2026-08-23T20:58:00 Finish 695.39 -0.239 4.807 10.119 0.126 0.542 0.228 5.059 10.383 5.068 1.604 (49.7%) 893억1187만원 Long 1.735 1.906 0.74 1 -1.005 2.672 2026-08-23T17:00:00 (49.7%) 893억1187만원 94576.01 135322.41 112278.79 201345.25 184439.48 186307.78 1.29 -0.82 -4.11 -10.13 -5.14 -36.3 -64.27 -65.93 12.21 2026-08-23T17:00:00 695.39 893억1187만원 (49.7%) 0억원 (0%) Long Long Have 618.7 usd (12.395%) 17.529 % -4.379 % -1.889 % 0bnb 0usd
2026-08-23T16:58:00 Finish 684.42 -1.69 3.713 8.629 0.175 0.468 0.187 5.496 10.496 4.74 -0.763 (162.9%) 1798억5510만원 Long 1.998 1.782 -1.656 -1.668 -2.567 1.053 2026-08-23T13:01:00 (162%) 1798억5510만원 193508.62 133603.29 113212.09 209970.39 205226.21 196396.72 46.65 -10.74 4.99 -0.68 3.11 -53.61 -81.28 -73.48 16.77 2026-08-23T13:01:00 684.42 1798억5510만원 (162.9%) 0억원 (0%) Long Long Have 618.7 usd (10.622%) 17.529 % -5.909 % -1.889 % 0bnb 0usd
2026-08-23T12:59:00 Finish 689.68 -0.761 5.001 9.669 0.162 0.508 0.205 5.806 10.509 4.446 -0.864 (130.7%) 1104억712만원 Long 1.985 1.675 0.194 -0.416 -1.818 0.145 2026-08-23T09:01:00 (130%) 1104억712만원 117882.6 91103.1 126832.06 199991.77 206638.99 190477.96 7.32 -38.13 -0.41 -2.39 -0.32 -126.82 -62.92 -50.18 15.98 2026-08-23T09:01:00 689.68 1104억712만원 (130.7%) 0억원 (0%) Long Long Have 618.7 usd (11.472%) 17.529 % -5.146 % -1.889 % 0bnb 0usd
2026-08-23T08:59:00 Finish 695.69 0.267 6.454 10.851 0.333 0.545 0.226 6.171 10.556 4.131 -0.483 (134.8%) 844억7801만원 Long 1.363 1.502 0.111 0.42 -2.146 1.639 2026-08-23T05:00:00 (134%) 844억7801만원 89418.66 84889.74 205000.32 200811.84 211689.15 191086.71 -40.34 -22.16 -12.35 0.49 -4.55 -149.37 -3.26 6.79 17.99 2026-08-23T05:00:00 695.69 844억7801만원 (134.8%) 0억원 (0%) Long Long Have 618.7 usd (12.444%) 17.529 % -4.234 % -1.889 % 0bnb 0usd
2026-08-23T04:58:00 Finish 699.07 1.089 7.553 11.642 0.462 0.578 0.238 6.395 10.439 3.801 1.469 (67.5%) 626억6388만원 Long 1.675 2.337 0.219 0.013 -3.862 2.203 2026-08-23T01:00:00 (67.5%) 626억6388만원 66008.05 142286.35 263344.27 229100.52 210649.65 200205.17 -50.91 -7.46 -6.55 -2.36 -2.51 -48.05 20.01 23.98 28.4 2026-08-23T01:00:00 699.07 626억6388만원 (67.5%) 0억원 (0%) Long Long Have 618.7 usd (12.99%) 17.529 % -3.796 % -1.889 % 0bnb 0usd
2026-08-23T00:57:00 Finish 688.95 0.086 6.606 10.287 0.448 0.512 0.208 6.514 10.192 3.453 -0.858 (37.6%) 928억5069만원 Long 1.467 3.881 -1.712 0.615 -5.253 1.001 2026-08-22T21:03:00 (37.6%) 928억5069만원 99242.5 289858.3 284583.11 245150.95 215733.8 205349.9 -24.48 -0.31 -3.47 -3.87 -4.87 25.57 24.19 27.84 33.29 2026-08-22T21:03:00 688.95 928억5069만원 (37.6%) 0억원 (0%) Long Long Have 618.7 usd (11.354%) 17.529 % -5.113 % -1.889 % 0bnb 0usd
2026-08-22T20:59:00 Finish 694.91 1.404 8.076 11.472 0.649 0.548 0.214 6.579 9.929 3.142 -1.647 (50.6%) 2468억7674만원 Long 3.869 5.428 -2.228 0.069 -4.434 3.378 2026-08-22T17:01:00 (50.6%) 2468억7674만원 261608.5 383823.6 285474.82 253955.62 224408.64 215854.22 8.42 10.56 8.79 -0.54 6.48 41.53 21.39 24.39 36.66 2026-08-22T17:01:00 694.91 2468억7674만원 (50.6%) 0억원 (0%) Long Long Have 618.7 usd (12.318%) 17.529 % -4.419 % -1.889 % 0bnb 0usd
2026-08-22T16:57:00 Finish 706.55 3.772 10.488 13.582 0.916 0.61 0.252 6.471 9.453 2.801 -1.714 (131.2%) 4881억1798만원 Long 6.308 5.163 0.466 0.276 -2.833 5.11 2026-08-22T13:00:00 (131%) 4881억1798만원 508723.9 354021.52 258205.77 233437.41 225622.66 202708.73 61.64 14.62 22.2 18.45 15.29 36.27 12.62 21.49 34.58 2026-08-22T13:00:00 706.55 4881억1798만원 (131.2%) 0억원 (0%) Long Long Have 618.7 usd (14.199%) 17.529 % -2.783 % -1.889 % 0bnb 0usd
2026-08-22T12:57:00 Finish 718.87 6.55 13.098 15.854 1.096 0.698 0.284 6.145 8.732 2.437 4.563 (231.4%) 3720억7700만원 Long 6.107 3.524 4.464 1.476 -0.678 6.943 2026-08-22T09:02:00 (231%) 3720억7700만원 381138.4 219013.9 225264.34 191025.63 190476.59 175819.96 63.78 17.86 11.53 12.41 11.98 13.03 15.44 21.95 29.69 2026-08-22T09:02:00 718.87 3720억7700만원 (231.4%) 0억원 (0%) Long Long Have 618.7 usd (16.19%) 16.984 % -0.486 % -1.889 % 0bnb 0usd
2026-08-22T08:59:00 Finish 687.51 3.018 8.91 11.114 0.692 0.49 0.19 5.719 7.859 2.024 2.083 (169.5%) 1607억7467만원 Long 3.072 1.938 1.502 -0.153 -0.771 2.839 2026-08-22T05:03:00 (169%) 1607억7467만원 172202.26 133722.18 191129.06 171270.32 169451.73 157012.91 -29.99 -0.65 -6.32 -3.85 5.75 -26.72 11.34 17.85 29.14 2026-08-22T05:03:00 687.51 1607억7467만원 (169.5%) 0억원 (0%) Long Long Have 618.7 usd (11.122%) 11.985 % -0.775 % -1.889 % 0bnb 0usd
2026-08-22T04:59:00 Finish 673.47 1.613 7.209 9.052 0.72 0.419 0.166 5.507 7.321 1.719 -0.893 (82%) 948억4208만원 Long 1.392 1.832 -0.004 -0.046 -1.962 2.169 2026-08-22T01:01:00 (82%) 948억4208만원 103701.03 190993.68 192385.5 182823.04 176230.79 148473.35 -15.71 2.86 1.03 -2.53 2.79 7.73 8.4 22.83 35.96 2026-08-22T01:01:00 673.47 948억4208만원 (82%) 0억원 (0%) Long Long Have 618.7 usd (8.852%) 11.031 % -1.923 % -1.889 % 0bnb 0usd
2026-08-22T00:58:00 Finish 679.54 3.267 8.629 10.218 0.899 0.459 0.192 5.192 6.731 1.463 0.676 (36.7%) 1155억9484만원 Long 1.35 2.118 -0.629 0.749 -1.079 3.97 2026-08-21T21:00:00 (36.7%) 1155억9484만원 125263.25 226580.66 187034.23 180964.15 180806.8 144443.09 -7.26 -0.19 -0.22 -6.99 2.07 20.2 3.33 22.77 36.47 2026-08-21T21:00:00 679.54 1155억9484만원 (36.7%) 0억원 (0%) Long Long Have 618.7 usd (9.834%) 11.031 % -0.974 % -1.889 % 0bnb 0usd
2026-08-21T20:57:00 Finish 674.99 3.498 8.396 9.69 0.808 0.435 0.18 4.733 5.983 1.193 0.68 (164.6%) 3153억3829만원 Long 2.755 2.361 1.923 1.42 -1.741 3.739 2026-08-21T17:00:00 (164%) 3153억3829만원 344016.76 244321.07 187385.14 181361.58 194394.88 141510.6 57.32 17.67 5.87 15.84 12.91 20.43 -3.74 24.48 38.23 2026-08-21T17:00:00 674.99 3153억3829만원 (164.6%) 0억원 (0%) Long Long Have 618.7 usd (9.098%) 11.031 % -1.67 % -1.889 % 0bnb 0usd
2026-08-21T16:58:00 Finish 670.42 3.627 8.126 9.143 0.925 0.419 0.184 4.342 5.323 0.94 1.378 (119.5%) 1916억1097만원 Long 2.248 1.86 1.019 0.854 -0.53 3.572 2026-08-21T13:01:00 (119%) 1916억1097만원 210461.98 155297.04 159249.91 171309.83 167809.29 125330.19 21.82 -7.62 3.48 10.16 8.71 -8.06 -5.37 21.3 41.03 2026-08-21T13:01:00 670.42 1916억1097만원 (119.5%) 0억원 (0%) Long Long Have 618.7 usd (8.359%) 8.936 % -0.515 % -1.889 % 0bnb 0usd
2026-08-21T12:59:00 Finish 661.31 3.164 7.103 7.857 0.776 0.347 0.165 3.818 4.549 0.705 0.945 (234.2%) 1602억8957만원 Long 2.081 1.507 1.274 0.45 -0.881 3.574 2026-08-21T09:00:00 (234%) 1602억8957만원 178484.46 127482.32 172392.87 165548.84 152331.3 115293.58 -6.1 11.88 -6.87 8.03 6.63 -19.49 11.64 33.12 42.2 2026-08-21T09:00:00 661.31 1602억8957만원 (234.2%) 0억원 (0%) Long Long Have 618.7 usd (6.887%) 7.837 % -0.79 % -1.889 % 0bnb 0usd
2026-08-21T08:57:00 Finish 655.12 2.992 6.464 7.024 0.917 0.298 0.152 3.372 3.916 0.526 0.65 (61%) 684억5407만원 Long 1.251 1.578 0.58 0.519 -0.559 3.859 2026-08-21T05:02:00 (61%) 684억5407만원 76944.69 135767.71 154090.19 177752.82 141008.56 108129.44 -32.85 -6.31 3.36 3.58 2.43 -3.86 8.49 29.83 49.03 2026-08-21T05:02:00 655.12 684억5407만원 (61%) 0억원 (0%) Long Long Have 618.7 usd (5.887%) 6.481 % -0.469 % -1.889 % 0bnb 0usd
2026-08-21T04:59:00 Finish 650.9 3.267 6.093 6.496 0.867 0.275 0.136 2.737 3.127 0.38 -0.326 (62.3%) 1122억7387만원 Long 1.19 2.15 0.285 1.38 -0.626 4.189 2026-08-21T01:01:00 (62.3%) 1122억7387만원 127017.82 202178.4 164469.26 171980.04 136137.35 105560.29 7.07 -13.34 7.08 6.23 4.55 32.66 17.23 35.82 48.45 2026-08-21T01:01:00 650.9 1122억7387만원 (62.3%) 0억원 (0%) Long Long Have 618.7 usd (5.204%) 5.867 % -0.614 % -1.889 % 0bnb 0usd
2026-08-21T00:57:00 Finish 653.04 4.504 6.734 6.992 0.909 0.292 0.141 2.134 2.38 0.241 1.054 (74.4%) 1803억2822만원 Long 2.294 2.211 0.562 1.222 -0.015 4.855 2026-08-20T21:01:00 (74.4%) 1803억2822만원 203340.62 188829.48 189775.91 160614.29 128148.89 100968.23 15.14 4.95 12.51 9.3 8.5 32.14 32.47 46.8 47.02 2026-08-20T21:01:00 653.04 1803억2822만원 (74.4%) 0억원 (0%) Long Long Have 618.7 usd (5.55%) 5.521 % -0.092 % -1.889 % 0bnb 0usd
2026-08-20T20:58:00 Finish 646.23 4.355 5.935 6.025 0.759 0.251 0.111 1.514 1.601 0.085 2.441 (325%) 2423억6730만원 Long 2.966 1.871 2.556 0.968 -0.502 4.783 2026-08-20T17:02:00 (325%) 2423억6730만원 276176.77 163995.95 180830.39 142755.51 117243.7 93058.75 4.82 -1.33 25.09 18.88 15.71 28.51 35.16 48.54 44.91 2026-08-20T17:02:00 646.23 2423억6730만원 (325%) 0억원 (0%) Long Long Have 618.7 usd (4.45%) 4.977 % -0.457 % -1.889 % 0bnb 0usd
2026-08-20T17:00:00 Finish 630.82 2.639 3.667 3.612 0.499 0.144 0.073 1.001 0.948 -0.053 0.641 (67.9%) 745억405만원 Long 1.372 1.978 0.406 0.31 -0.97 2.639 2026-08-20T13:02:00 (67.9%) 745억405만원 86971.04 156454.05 183259.1 114123.66 98626.42 80421.1 -13.24 7.26 5.75 5.08 2.71 36.96 46.18 56.12 39.32 2026-08-20T13:02:00 630.82 745억405만원 (67.9%) 0억원 (0%) Long Long Have 618.7 usd (1.959%) 2.958 % -0.97 % -1.889 % 0bnb 0usd
2026-08-20T12:59:00 Finish 626.79 2.492 3.153 3.025 0.421 0.095 0.066 0.644 0.52 -0.124 -0.186 (50.7%) 1096억6617만원 Long 1.275 1.849 -0.983 0.984 -1.603 3.931 2026-08-20T11:00:00 (50.7%) 1096억6617만원 128840.05 180334.72 170862.82 107922.02 93862.42 78298.44 -22.77 13.88 6.16 7.57 5.31 47.95 45.07 54.17 37.67 2026-08-20T11:00:00 626.79 1096억6617만원 (50.7%) 0억원 (0%) Long Long Have 618.7 usd (1.308%) 2.958 % -1.614 % -1.889 % 0bnb 0usd
2026-08-20T08:52:00 Finish 627.97 3.117 3.446 3.287 0.467 0.092 0.07 0.318 0.164 -0.154 1.77 (162.7%) 2162억2409만원 Long 3.287 2.383 2.634 0.347 -1.418 4.314 2026-08-20T05:00:00 (162%) 2162억2409만원 253551.05 233494.81 150040.02 101659.61 87253.24 74349 48.43 39.12 28.11 27.04 15.72 62.63 41.85 50.45 37.57 2026-08-20T05:00:00 627.97 2162억2409만원 (162.7%) 0억원 (0%) Long Long Have 618.7 usd (1.498%) 2.958 % -1.65 % -1.889 % 0bnb 0usd
2026-08-20T04:56:00 Finish 617.05 -1.889  % 1.797 1.75 1.561 0.246 0.03 0.025 -0.047 -0.232 -0.185 0.024 (55%) 1329억1042만원 Long 0.984 1.387 0.034 1.91 -0.58 2.563 2026-08-20T01:01:00 (55%) 1329억1042만원 158613.05 157307.66 107852.13 79350.55 68682.32 64249.53 39.61 35.11 22.01 16.09 10.76 56.34 36.32 40.43 29.68 2026-08-20T01:01:00 617.05 1329억1042만원 (55%) 0억원 (0%) Long Long Have 618.7 usd (-0.27%) 0.315 % -0.615 % -1.889 % 0bnb 0usd -1.889  (-188.916)%
2026-08-20T00:57:00 Finish 616.9 2.023 1.757 1.562 0.239 0.03 0.022 -0.26 -0.452 -0.192 2.292 (1180%) 2415억4040만원 Short 2.879 1.133 2.756 0.179 -0.571 2.538 2026-08-19T21:01:00 (1180%) 2415억4040만원 288320.32 112678.67 79827.55 65038.32 59161.29 58006.93 266.13 181.13 68.9 47.11 33.48 47.5 25.89 27.33 21.42 2026-08-19T21:01:00 616.9 2415억4040만원 (1180%) 0억원 (0%) Short Short Have 605.56 usd (-1.87%) 0.888 % -2.741 % 0 0bnb 0usd
2026-08-19T20:59:00 Finish 603.08 -0.025 -0.491 -0.692 -0.056 -0.049 -0.003 -0.467 -0.668 -0.202 0.154 (101.2%) 204억6605만원 Short 0.299 0.361 0.139 0.061 -0.349 0.241 2026-08-19T17:01:00 (101%) 204억6605만원 24989.61 30775.76 28394.75 38506.05 40215.43 43456.49 7.57 -25.06 -1.62 -4.68 -1.18 -30.67 -41.63 -53.04 -7.99 2026-08-19T17:01:00 603.08 204억6605만원 (101.2%) 0억원 (0%) Short Short Have 605.56 usd (0.41%) 0.888 % -0.483 % 0 0bnb 0usd
2026-08-19T16:59:00 Finish 602.15 -0.235 -0.693 -0.849 -0.064 -0.039 -0.004 -0.459 -0.615 -0.157 -0.038 (58%) 202억1899만원 Short 0.221 0.375 -0.368 -0.028 -0.502 0.086 2026-08-19T13:01:00 (58%) 202억1899만원 24726.07 28609.28 37892.5 39140.54 42191.23 43974.67 -6.97 -12.89 -5.28 -4.53 -1.37 -47.47 -11.34 -16.05 -7.72 2026-08-19T13:01:00 602.15 202억1899만원 (58%) 0억원 (0%) Short Short Have 605.56 usd (0.563%) 0.888 % -0.345 % 0 0bnb 0usd
2026-08-19T12:59:00 Finish 602.38 -0.26 -0.694 -0.814 -0.094 -0.028 0.004 -0.435 -0.556 -0.121 -0.314 (229.7%) 348억5766만원 Short 0.563 0.407 0.106 -0.116 -0.464 0.367 2026-08-19T09:01:00 (229%) 348억5766만원 42611.61 30752.69 43501.18 41322.16 44194.31 44587.68 -24.46 6.26 -4.7 -2.78 1.37 -43.71 -1.59 -2.5 -2.63 2026-08-19T09:01:00 602.38 348억5766만원 (229.7%) 0억원 (0%) Short Short Have 605.56 usd (0.525%) 0.888 % -0.367 % 0 0bnb 0usd
2026-08-19T08:59:00 Finish 604.27 -0.041 -0.41 -0.499 -0.019 -0.017 0.009 -0.369 -0.458 -0.089 0.149 (59.4%) 151억7299만원 Short 0.34 0.459 -0.04 -0.063 -0.086 0.681 2026-08-19T05:03:00 (59.4%) 151억7299만원 18490.15 40708.27 40939.45 43361.98 45455.86 43987.19 -21.92 -13.17 -7.18 -8.9 -2.11 -11.66 -11.03 -7.44 2.61 2026-08-19T05:03:00 604.27 151억7299만원 (59.4%) 0억원 (0%) Short Short Have 605.56 usd (0.213%) 0.888 % -0.681 % 0 0bnb 0usd
2026-08-19T04:59:00 Finish 603.36 -0.21 -0.577 -0.64 -0.036 -0.011 -0.001 -0.367 -0.431 -0.063 -0.06 (43%) 255억2832만원 Short 0.317 0.477 0.048 0.45 -0.36 0.53 2026-08-19T01:01:00 (43%) 255억2832만원 31156.31 52134.71 47147.41 46718.55 49895.06 44935.08 0.87 0.19 -4.02 -2.46 0.14 4.3 -5.83 4.69 6.57 2026-08-19T01:01:00 603.36 255억2832만원 (43%) 0억원 (0%) Short Short Have 605.56 usd (0.363%) 0.888 % -0.528 % 0 0bnb 0usd
2026-08-19T00:58:00 Finish 603.71 -0.188 -0.53 -0.583 -0.033 -0.026 -0.005 -0.343 -0.396 -0.053 0.201 (137.6%) 594억2052만원 Short 0.72 0.495 0.134 -0.19 -0.435 0.588 2026-08-18T21:01:00 (137%) 594억2052만원 72478.36 51683.6 47056.15 48674.85 51152.56 44870.27 17.37 13.57 3.48 8.11 2.33 1.03 -8.71 4.65 7.17 2026-08-18T21:01:00 603.71 594억2052만원 (137.6%) 0억원 (0%) Short Short Have 605.56 usd (0.306%) 0.888 % -0.57 % 0 0bnb 0usd
2026-08-18T20:59:00 Finish 602.49 -0.422 -0.757 -0.789 -0.015 -0.06 0.016 -0.336 -0.368 -0.032 -0.197 (176.7%) 431억7499만원 Short 0.394 0.473 -0.306 -0.328 -0.71 0.195 2026-08-18T17:02:00 (176%) 431억7499만원 52769.47 44034.12 41432.61 47038.39 47313.72 43849.98 20.06 -3.81 -4.29 3.36 2.08 -7.45 -14.19 -5.83 6.82 2026-08-18T17:02:00 602.49 431억7499만원 (176.7%) 0억원 (0%) Short Short Have 605.56 usd (0.507%) 0.7 % -0.198 % 0 0bnb 0usd
2026-08-18T16:59:00 Finish 603.68 -0.241 -0.62 -0.577 -0.05 -0.046 0.024 -0.381 -0.337 0.043 -0.045 (60.1%) 244억3239만원 Short 0.371 0.461 -0.134 0.148 -0.764 0.211 2026-08-18T13:01:00 (60.1%) 244억3239만원 29802.96 36677.64 43072.71 49148.51 45776 42958.42 -11.68 -8.07 -3.58 -1.07 -1.38 -24.81 -6.28 0.27 12.07 2026-08-18T13:01:00 603.68 244억3239만원 (60.1%) 0억원 (0%) Short Short Have 605.56 usd (0.31%) 0.52 % -0.212 % 0 0bnb 0usd
2026-08-18T12:59:00 Finish 603.94 -0.248 -0.623 -0.511 -0.07 -0.039 0.028 -0.376 -0.263 0.113 -0.361 (160.8%) 406억2199만원 Short 0.654 0.507 -0.074 -0.369 -0.722 0.254 2026-08-18T09:00:00 (160%) 406억2199만원 49529.93 41530.2 46851.96 50975.55 46272.44 43561.27 -8.41 0.33 5.31 3.3 1.22 -11.42 1.24 7.02 15.21 2026-08-18T09:00:00 603.94 406억2199만원 (160.8%) 0억원 (0%) Short Short Have 605.56 usd (0.268%) 0.52 % -0.241 % 0 0bnb 0usd
2026-08-18T08:58:00 Finish 606.12 0.043 -0.302 -0.124 -0.019 -0.011 0.037 -0.345 -0.166 0.179 0.083 (69.3%) 252억6953만원 Short 0.357 0.508 -0.252 -0.101 -0.363 0.384 2026-08-18T05:01:00 (69.3%) 252억6953만원 30700.04 45343.56 46698.58 48406.92 44795.18 43035.51 -11.69 -10.38 -0.82 -0.89 -0.05 1.21 4.08 7.84 9.36 2026-08-18T05:01:00 606.12 252억6953만원 (69.3%) 0억원 (0%) Short Short Have 605.56 usd (-0.09%) 0.291 % -0.373 % 0 0bnb 0usd
2026-08-18T04:59:00 Finish 605.62 -0.059 -0.395 -0.169 -0.006 -0.023 0.033 -0.336 -0.111 0.226 -0.305 (72.5%) 364억8360만원 Short 0.509 0.509 0.025 0.174 -0.445 0.301 2026-08-18T01:00:00 (72.5%) 364억8360만원 44360.64 51343.28 52108.62 48808.79 45199.53 43058.15 -2.78 -9.52 2 2.72 0.83 11.97 13.26 17.37 6.99 2026-08-18T01:00:00 605.62 364억8360만원 (72.5%) 0억원 (0%) Short Short Have 605.56 usd (-0.01%) 0.291 % -0.293 % 0 0bnb 0usd
2026-08-18T00:58:00 Finish 607.47 0.241 -0.113 0.168 0.012 -0.04 0.041 -0.353 -0.072 0.282 0.36 (125.7%) 502억9684만원 Short 0.659 0.48 0.365 0.066 -0.117 1.031 2026-08-17T21:00:00 (125%) 502억9684만원 60969.99 52810.74 57588.6 47853.19 44001.96 42702.63 2.07 5.39 7.26 1.32 0.73 16.68 23.59 25.85 3.78 2026-08-17T21:00:00 607.47 502억9684만원 (125.7%) 0억원 (0%) Short Short Have 605.56 usd (-0.32%) 0.291 % -0.624 % 0 0bnb 0usd
2026-08-17T20:58:00 Finish 605.28 -0.108 -0.513 -0.152 -0.051 -0.046 0.037 -0.406 -0.044 0.363 -0.007 (99.9%) 400억2930만원 Short 0.359 0.528 -0.281 -0.22 -0.395 0.667 2026-08-17T17:46:00 (99.9%) 400억2930만원 48699.21 51737.5 54643.87 44612.39 43430.55 42392.52 -12.94 8.88 3.39 2.35 -2.86 16.06 20.52 22.42 -2.73 2026-08-17T17:46:00 605.28 400억2930만원 (99.9%) 0억원 (0%) Short Short Have 605.56 usd (0.046%) 0.291 % -0.23 % 0 0bnb 0usd
1 1 / 1 page