🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_BNB_60m · BOT 3 · Grouping A · 실시간 포지션 모니터링
BNBUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_3_USDT_BNB_60m
검색 결과
345 rows
현재 BOT
BOT_3
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 345 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_BNB_60m · BOT_3
345 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-12T14:59:00 Finish 733.41 0.519 1.208 1.725 0.105 0.111 -0.019 0.686 1.2 0.511 -0.094 (111.9%) 151억6252만원 Long 0.446 0.467 -0.007 -0.13 -0.451 0.504 2026-09-12T14:00:00 (111%) 151억6252만원 15223.87 20289.5 18027.68 15625.45 17114.72 32557.88 3.7 5.75 0.03 0.13 0.47 15.65 5.06 -80.6 -69.99 2026-09-12T14:00:00 733.41 151억6252만원 (111.9%) 0억원 (0%) Long Long Have 721.23 usd (1.689%) 2.84 % -1.053 % 23.027 % 0bnb 0usd
2026-09-12T13:58:00 Finish 734.1 0.719 1.415 1.801 0.133 0.119 -0.016 0.691 1.075 0.38 0.023 (42.4%) 135억4846만원 Long 0.323 0.433 -0.125 0.182 -0.357 1.054 2026-09-12T13:01:00 (42.4%) 135억4846만원 13590.49 19565.13 17048.18 15621.17 17092.37 32405.76 -4.29 4.32 -3.61 -9.58 0.42 12.64 -0.26 -90.08 -69.01 2026-09-12T13:01:00 734.1 135억4846만원 (42.4%) 0억원 (0%) Long Long Have 721.23 usd (1.784%) 2.84 % -1.034 % 23.027 % 0bnb 0usd
2026-09-12T12:59:00 Finish 733.92 0.828 1.512 1.76 0.172 0.107 -0.013 0.678 0.924 0.245 0.242 (246.2%) 319억4717만원 Long 0.631 0.556 0.613 0.326 -0.381 1.03 2026-09-12T12:01:00 (246%) 319억4717만원 32054.13 20441.34 16341.87 16206.3 18902.75 32271.62 54.87 19.51 0.93 -12.41 3.21 7.53 -15.67 -97.48 -62.58 2026-09-12T12:01:00 733.92 319억4717만원 (246.2%) 0억원 (0%) Long Long Have 721.23 usd (1.759%) 2.84 % -1.033 % 23.027 % 0bnb 0usd
2026-09-12T11:59:00 Finish 732.15 0.758 1.375 1.502 0.067 0.094 -0.027 0.612 0.738 0.125 0.201 (80.6%) 129억7585만원 Long 0.344 0.457 0.105 0.453 -0.012 1.106 2026-09-12T11:00:00 (80.6%) 129억7585만원 13050.77 13198.77 13673.85 16056.47 21581.28 31266.8 8.17 2.49 -1.3 -22 0.18 -63.51 -57.83 -128.66 -59.07 2026-09-12T11:00:00 732.15 129억7585만원 (80.6%) 0억원 (0%) Long Long Have 721.23 usd (1.514%) 2.84 % -1.374 % 23.027 % 0bnb 0usd
2026-09-12T10:58:00 Finish 730.68 0.623 1.269 1.27 -0.001 0.116 -0.034 0.642 0.643 0.001 0.502 (157.9%) 160억9364만원 Long 0.692 0.526 0.357 0 -0.108 1.187 2026-09-12T10:01:00 (157%) 160억9364만원 16219.13 12201.48 13341.95 16268.12 27669.55 31211.65 -6.38 1.57 -11.54 -17.34 0.85 -126.77 -107.39 -133.94 -57.19 2026-09-12T10:01:00 730.68 160억9364만원 (157.9%) 0억원 (0%) Long Long Have 721.23 usd (1.31%) 2.84 % -1.478 % 23.027 % 0bnb 0usd
2026-09-12T09:59:00 Finish 727.03 0.12 0.879 0.73 -0.029 0.08 -0.055 0.759 0.609 -0.148 -0.011 (102.6%) 101억9532만원 Long 0.335 0.471 0.103 0.318 -0.252 0.681 2026-09-12T09:01:00 (102%) 101억9532만원 10326.4 13033.11 13135.2 18389.89 33473.77 30949.65 -2.65 -11.5 -24.56 -17.28 -0.21 -156.84 -154.84 -135.62 -41.07 2026-09-12T09:01:00 727.03 101억9532만원 (102.6%) 0억원 (0%) Long Long Have 721.23 usd (0.804%) 2.84 % -1.955 % 23.027 % 0bnb 0usd
2026-09-12T08:59:00 Finish 727.1 0.1 0.968 0.685 -0.095 0.067 -0.054 0.868 0.584 -0.281 0.338 (53.9%) 99억3218만원 Long 0.55 0.575 0.303 0.281 -0.14 0.691 2026-09-12T08:01:00 (53.9%) 99억3218만원 10058.91 13388.08 14841.26 24375.46 40464.76 31014.41 -11.32 -21.77 -25.74 -0.5 -0.55 -202.24 -172.65 -108.97 -6.9 2026-09-12T08:01:00 727.1 99억3218만원 (53.9%) 0억원 (0%) Long Long Have 721.23 usd (0.814%) 2.84 % -1.95 % 23.027 % 0bnb 0usd
2026-09-12T07:58:00 Finish 724.65 -0.332 0.694 0.291 -0.19 0.048 -0.061 1.03 0.625 -0.401 0.149 (164.5%) 184억1600만원 Long 0.528 0.542 -0.272 -0.152 -0.463 0.424 2026-09-12T07:01:00 (164%) 184억1600만원 18714.03 15096.89 18970.6 32825.57 40666.99 31186.65 -0.31 4.13 -18.52 1.57 -0 -169.37 -114.37 -64.39 20.27 2026-09-12T07:01:00 724.65 184억1600만원 (164.5%) 0억원 (0%) Long Long Have 721.23 usd (0.474%) 2.84 % -2.361 % 23.027 % 0bnb 0usd
2026-09-12T06:59:00 Finish 723.58 -0.668 0.596 0.082 -0.006 0.047 -0.064 1.272 0.755 -0.51 -0.409 (74.7%) 111억9333만원 Long 0.648 0.615 -0.016 -0.212 -0.654 0.437 2026-09-12T06:01:00 (74.7%) 111억9333만원 11391.3 15144.45 18218.91 40287.32 40038.81 31186.7 -29.83 -20.8 -18.6 -0.53 0.06 -164.38 -119.77 -71.18 35.59 2026-09-12T06:01:00 723.58 111억9333만원 (74.7%) 0억원 (0%) Long Long Have 721.23 usd (0.326%) 2.84 % -2.463 % 23.027 % 0bnb 0usd
2026-09-12T05:59:00 Finish 726.54 -0.268 1.055 0.427 0.197 0.065 -0.072 1.327 0.697 -0.621 0.161 (80.7%) 149억8248만원 Long 0.451 0.764 0.146 0.438 -0.673 0.848 2026-09-12T05:02:00 (80.7%) 149억8248만원 15185.34 21582.55 23003.68 49490.32 40253.48 31167.28 0.36 -29.88 0.61 0.65 0.53 -86.51 -74.99 -35.49 47.19 2026-09-12T05:02:00 726.54 149억8248만원 (80.7%) 0억원 (0%) Long Long Have 721.23 usd (0.736%) 2.84 % -2.047 % 23.027 % 0bnb 0usd
2026-09-12T04:58:00 Finish 725.38 -0.231 0.96 0.195 0.19 0.066 -0.068 1.193 0.427 -0.758 0.379 (61.6%) 185억7511만원 Long 0.744 0.826 -0.189 0.161 -1.18 0.687 2026-09-12T04:01:00 (61.6%) 185억7511만원 18856.72 21505.98 32805.9 49190.35 39992.89 31003.64 -20.32 -29.08 1.77 1.56 1.42 -85.96 -21.91 5.49 46.99 2026-09-12T04:01:00 725.38 185억7511만원 (61.6%) 0억원 (0%) Long Long Have 721.23 usd (0.575%) 2.84 % -2.171 % 23.027 % 0bnb 0usd
2026-09-12T03:58:00 Finish 722.64 -0.418 0.645 -0.252 0.144 0.075 -0.075 1.068 0.167 -0.891 -0.708 (203.9%) 301억3278만원 Long 1.098 0.874 -0.427 -0.881 -2.467 0.307 2026-09-12T03:01:00 (203%) 301억3278만원 30705.59 26992.11 46256.56 48336.93 39380.08 30569.9 -29.26 -19.26 4 4.24 3.16 -45.89 14.87 33.91 45.99 2026-09-12T03:01:00 722.64 301억3278만원 (203.9%) 0억원 (0%) Long Long Have 721.23 usd (0.195%) 2.84 % -2.571 % 23.027 % 0bnb 0usd
2026-09-12T02:58:00 Finish 727.79 0.436 1.438 0.384 0.206 0.107 -0.056 0.998 -0.051 -1.039 -0.405 (42.2%) 147억8121만원 Long 0.637 1.162 -0.351 -0.103 -1.877 0.156 2026-09-12T02:01:00 (42.2%) 147억8121만원 14955.62 38155.74 57289.39 46477.13 37778.96 29634.3 -38.33 -21.67 0.7 0.4 -2 0.99 34.06 48.27 44.4 2026-09-12T02:01:00 727.79 147억8121만원 (42.2%) 0억원 (0%) Long Long Have 721.23 usd (0.91%) 2.84 % -1.847 % 23.027 % 0bnb 0usd
2026-09-12T01:57:00 Finish 730.74 1.05 1.956 0.735 0.256 0.111 -0.056 0.897 -0.312 -1.198 0.248 (55.1%) 350억4477만원 Long 0.888 1.472 -0.929 0.127 -1.479 1.874 2026-09-12T01:01:00 (55.1%) 350억4477만원 35315.11 61873.86 73141.92 46155.19 37629.26 30239.07 -21.41 6.66 6.08 3.82 4.21 39.18 48.55 58.66 43.32 2026-09-12T01:01:00 730.74 350억4477만원 (55.1%) 0억원 (0%) Long Long Have 721.23 usd (1.319%) 2.84 % -1.467 % 23.027 % 0bnb 0usd
2026-09-12T00:57:00 Finish 728.94 1.06 1.818 0.431 0.206 0.104 -0.048 0.75 -0.623 -1.362 -0.596 (74.1%) 635억4812만원 Long 1.962 2.128 -0.107 -0.494 -1.722 3.137 2026-09-12T00:01:00 (74.1%) 635억4812만원 64196.48 78725.4 68576.03 43509.4 36245.92 29017.23 -11.28 18.29 15.55 13.92 10.87 53.96 47.14 57.69 40.29 2026-09-12T00:01:00 728.94 635억4812만원 (74.1%) 0억원 (0%) Long Long Have 721.23 usd (1.069%) 2.84 % -1.592 % 23.027 % 0bnb 0usd
2026-09-11T23:57:00 Finish 733.3 1.874 2.527 0.983 0.252 0.151 -0.043 0.642 -0.874 -1.506 -0.516 (99.8%) 857억5016만원 Long 1.567 2.349 0.534 1.808 -1.134 3.754 2026-09-11T23:02:00 (99.8%) 857억5016만원 86109.98 88732.67 57971.92 37653.37 31816.35 26173.21 38.23 33.14 27.43 23.99 18.37 64.14 45.12 54.85 32.69 2026-09-11T23:02:00 733.3 857억5016만원 (99.8%) 0억원 (0%) Long Long Have 721.23 usd (1.674%) 2.84 % -1.058 % 23.027 % 0bnb 0usd
2026-09-11T22:59:00 Finish 737.1 3.919 % 2.659 3.211 1.463 0.311 0.109 -0.041 0.538 -1.166 -1.694 1.809 (92.8%) 859억5404만원 Long 2.854 1.969 1.715 1.49 -0.091 4.291 2026-09-11T22:00:00 (92.8%) 859억5404만원 85869.74 64191.23 43543.39 29547.73 25660.5 22110.54 63.36 51.29 33.78 32.1 21.2 60.02 41.07 49.22 11.57 2026-09-11T22:00:00 737.1 859억5404만원 (92.8%) 0억원 (0%) Long Long Have 721.23 usd (2.2%) 2.293 % -0.13 % 23.027 % 0bnb 0usd 3.919 (391.883)%
2026-09-11T21:58:00 Finish 723.99 1.147 1.487 -0.383 0.177 0.033 -0.071 0.336 -1.513 -1.843 1.45 (765%) 926억3339만원 Stanby 2.626 1.14 1.632 -0.546 -0.185 2.436 2026-09-11T21:00:00 (765%) 926억3339만원 94218.3 39293.29 28781.08 22086.09 19425.47 18242.39 213.27 135.18 71.95 52.6 32.57 50.56 32.51 36.62 -6.34 2026-09-11T21:00:00 723.99 926억3339만원 (765%) 0억원 (0%) Stanby Short Have 752.01 usd (3.726%) 6.517 % -2.892 % 19.108 % 0bnb 0usd
2026-09-11T20:58:00 Finish 713.64 -0.122 0.073 -1.877 0.031 -0.023 -0.089 0.195 -1.757 -1.948 0.098 (111.8%) 121억12만원 Short 0.426 0.423 -0.225 -0.285 -0.385 0.421 2026-09-11T20:01:00 (111%) 121억12만원 12485.64 12542.98 12238.02 12844.24 12729.34 13760.77 1.15 1.65 0.21 -8.04 -2.84 -1.49 -4.01 -12.44 -57.4 2026-09-11T20:01:00 713.64 121억12만원 (111.8%) 0억원 (0%) Short Short Have 752.01 usd (5.102%) 6.517 % -1.465 % 19.108 % 0bnb 0usd
2026-09-11T19:59:00 Finish 712.94 -0.189 -0.047 -2.06 -0.015 -0.027 -0.097 0.143 -1.875 -2.015 -0.045 (80%) 108억2023만원 Short 0.366 0.445 0.073 0.183 -0.483 0.219 2026-09-11T19:00:00 (80%) 108억2023만원 11175.94 12400.49 12039.33 12816.92 13842.33 14162.93 -0.87 -3.19 0.11 -1.28 -4.7 -11.63 -14.98 -17.64 -58.49 2026-09-11T19:00:00 712.94 108억2023만원 (80%) 0억원 (0%) Short Short Have 752.01 usd (5.195%) 6.517 % -1.518 % 19.108 % 0bnb 0usd
2026-09-11T18:59:00 Finish 713.26 -0.159 -0.033 -2.111 -0.01 -0.032 -0.089 0.127 -1.955 -2.079 -0.16 (115.6%) 135억2887만원 Stanby 0.477 0.466 -0.228 -0.212 -0.59 0.264 2026-09-11T18:01:00 (115%) 135억2887만원 13967.35 12509.51 12435.99 12802.87 14021.16 14861.75 7.06 -7.09 0.09 0.58 -3.38 -12.08 -12.75 -19.51 -59.17 2026-09-11T18:01:00 713.26 135억2887만원 (115.6%) 0억원 (0%) Stanby Short Have 752.01 usd (5.153%) 6.517 % -1.474 % 19.108 % 0bnb 0usd
2026-09-11T17:59:00 Finish 714.4 -0.01 0.095 -2.042 0.082 -0.037 -0.084 0.105 -2.032 -2.135 0.043 (104.9%) 116억9830만원 Stanby 0.492 0.444 0.004 -0.059 -0.461 0.212 2026-09-11T17:01:00 (104%) 116억9830만원 12058.18 11684.45 13385.51 12791.47 13940.91 15382.27 -3.05 1.54 -10.69 -0.55 -6.28 -19.31 -4.15 -14.92 -64.13 2026-09-11T17:01:00 714.4 116억9830만원 (104.9%) 0억원 (0%) Stanby Short Have 752.01 usd (5.001%) 6.517 % -1.605 % 19.108 % 0bnb 0usd
2026-09-11T16:59:00 Finish 714.09 0.029 0.015 -2.167 0.028 -0.051 -0.08 -0.014 -2.195 -2.181 -0.211 (99.9%) 111억5485만원 Stanby 0.429 0.375 -0.156 -0.174 -0.515 0.227 2026-09-11T16:01:00 (99.9%) 111억5485만원 11503.0 12051.47 13182.22 14322.95 14017.88 16412.77 -16.63 -1.11 -1.39 -2.74 -10.9 -16.32 -6.34 -24.51 -50.63 2026-09-11T16:01:00 714.09 111억5485만원 (99.9%) 0억원 (0%) Stanby Short Have 752.01 usd (5.042%) 6.517 % -1.542 % 19.108 % 0bnb 0usd
2026-09-11T15:59:00 Finish 715.6 0.268 0.175 -2.039 0.013 -0.039 -0.077 -0.093 -2.3 -2.21 -0.201 (87.2%) 111억6792만원 Stanby 0.411 0.481 -0.031 -0.158 -0.305 0.722 2026-09-11T15:00:00 (87.2%) 111억6792만원 11492.18 14455.46 13329.56 14525.05 14412.89 18420.82 1.05 0.67 -1.14 -1.18 -22.27 0.29 -8.13 -38.2 -49.47 2026-09-11T15:00:00 715.6 111억6792만원 (87.2%) 0억원 (0%) Stanby Short Have 752.01 usd (4.842%) 6.517 % -1.785 % 19.108 % 0bnb 0usd
2026-09-11T14:58:00 Finish 717.03 0.481 0.336 -1.919 0.026 -0.037 -0.081 -0.144 -2.389 -2.248 -0.001 (70.3%) 128억1350만원 Stanby 0.284 0.458 -0.011 0.451 -0.106 1.006 2026-09-11T14:00:00 (70.3%) 128억1350만원 13159.24 14305.3 13241.02 14693.06 14584.29 23698.41 2.19 -1.05 0.13 -3.62 -0.93 -1.95 -10.14 -78.98 -48.18 2026-09-11T14:00:00 717.03 128억1350만원 (70.3%) 0억원 (0%) Stanby Short Have 752.01 usd (4.652%) 6.517 % -1.989 % 19.108 % 0bnb 0usd
2026-09-11T13:58:00 Finish 717.04 0.508 0.301 -1.997 0.037 -0.044 -0.089 -0.206 -2.492 -2.291 0.619 (170.5%) 182억2350만원 Short 0.747 0.559 0.685 0.282 -0.104 1.007 2026-09-11T13:01:00 (170%) 182억2350만원 18714.95 13998.79 13382.12 14673.34 15131.4 23921.16 22.33 -9.63 1.91 -2.7 2.26 -8.09 -13.07 -78.75 -48.87 2026-09-11T13:01:00 717.04 182억2350만원 (170.5%) 0억원 (0%) Short Short Have 752.01 usd (4.65%) 6.517 % -2.046 % 19.108 % 0bnb 0usd
2026-09-11T12:59:00 Finish 712.62 -0.075 -0.362 -2.688 -0.027 -0.046 -0.1 -0.288 -2.615 -2.334 0.136 (90.3%) 106억8549만원 Short 0.343 0.509 -0.161 0.082 -0.384 0.492 2026-09-11T12:01:00 (90.3%) 106억8549만원 11041.72 11443.63 14807.43 14398.7 15551.39 23392.63 -7.6 -2.99 -1.9 -6.18 -0.94 -35.9 -5.02 -57.98 -51.52 2026-09-11T12:01:00 712.62 106억8549만원 (90.3%) 0억원 (0%) Short Short Have 752.01 usd (5.238%) 6.517 % -1.358 % 19.108 % 0bnb 0usd
2026-09-11T11:59:00 Finish 711.64 -0.239 -0.544 -2.919 -0.022 -0.051 -0.09 -0.306 -2.686 -2.387 -0.318 (110.4%) 118억2854만원 Short 0.587 0.62 -0.183 -0.174 -0.521 0.419 2026-09-11T11:01:00 (110%) 118억2854만원 12239.71 12384.64 15263.47 14677.29 16575.97 23613.83 -26.8 -0.99 -5.36 -8.45 -0.14 -33.84 -8.6 -54.71 -54.96 2026-09-11T11:01:00 711.64 118억2854만원 (110.4%) 0억원 (0%) Short Short Have 752.01 usd (5.368%) 6.517 % -1.238 % 19.108 % 0bnb 0usd
2026-09-11T10:59:00 Finish 713.91 0.057 -0.278 -2.696 0.082 -0.047 -0.076 -0.335 -2.752 -2.425 0 (79.7%) 107억1233만원 Short 0.596 0.651 0.203 0.282 -0.318 0.739 2026-09-11T10:00:00 (79.7%) 107억1233만원 11049.46 16918.57 15416.38 15508.93 18106.59 23647.27 -4.29 -2.45 -8.34 -14.42 -4.26 -7.02 -17.45 -53.39 -49.72 2026-09-11T10:00:00 713.91 107억1233만원 (79.7%) 0억원 (0%) Short Short Have 752.01 usd (5.066%) 6.517 % -1.525 % 19.108 % 0bnb 0usd
2026-09-11T09:59:00 Finish 713.91 0.139 -0.325 -2.77 0.09 -0.03 -0.087 -0.464 -2.906 -2.453 0.673 (54%) 134억4174만원 Short 0.675 0.659 0.059 0.065 -0.318 0.739 2026-09-11T09:02:00 (54%) 134억4174만원 13864.76 17676.06 15802.85 16920.64 21156.45 24700.52 1.65 -2.92 -5.86 -26.73 -2.9 -19.69 -33.88 -56.3 -40.17 2026-09-11T09:02:00 713.91 134억4174만원 (54%) 0억원 (0%) Short Short Have 752.01 usd (5.066%) 6.517 % -1.519 % 19.108 % 0bnb 0usd
2026-09-11T08:59:00 Finish 709.13 -0.442 -1.021 -3.505 -0.017 -0.091 -0.099 -0.582 -3.077 -2.51 -0.448 (193.1%) 248억8531만원 Short 0.682 0.516 -0.376 -0.437 -1.053 0.065 2026-09-11T08:01:00 (193%) 248억8531만원 25841.49 17389.22 16278.53 17973.07 28875.13 25437.25 32.72 17.79 -2.86 2.57 2.41 -66.05 -77.38 -56.26 -41.43 2026-09-11T08:01:00 709.13 248억8531만원 (193.1%) 0억원 (0%) Short Short Have 752.01 usd (5.702%) 6.517 % -0.831 % 19.108 % 0bnb 0usd
2026-09-11T07:59:00 Finish 712.32 -0.011 -0.664 -3.167 0.026 -0.118 -0.1 -0.654 -3.156 -2.519 -0.346 (102.1%) 128억8671만원 Short 0.62 0.406 0.045 -0.325 -0.608 0.076 2026-09-11T07:01:00 (102%) 128억8671만원 13321.93 13102.66 13820.03 18502.59 28152.4 24837.92 -6.92 -8.48 -17.09 1.23 0.05 -114.86 -103.71 -79.72 -41.94 2026-09-11T07:01:00 712.32 128억8671만원 (102.1%) 0억원 (0%) Short Short Have 752.01 usd (5.278%) 6.517 % -1.351 % 19.108 % 0bnb 0usd
2026-09-11T06:59:00 Finish 714.78 0.361 -0.438 -2.93 0.141 -0.122 -0.091 -0.796 -3.279 -2.503 -0.084 (100.1%) 126억2284만원 Short 0.248 0.333 -0.113 -0.011 -0.265 0.605 2026-09-11T06:02:00 (100%) 126억2284만원 13004.24 14076.42 15100.55 22316.58 27809.02 24824.65 -1.27 -12.46 -31.76 -0.6 -0.46 -97.56 -84.16 -64.4 -21.18 2026-09-11T06:02:00 714.78 126억2284만원 (100.1%) 0억원 (0%) Short Short Have 752.01 usd (4.951%) 6.517 % -1.669 % 19.108 % 0bnb 0usd
2026-09-11T06:00:00 Finish 715.37 0.585 -0.478 -2.938 -0.02 -0.133 -0.09 -1.056 -3.503 -2.473 0.097 (80%) 126억1148만원 Short 0.35 0.432 0.049 0.1 -0.183 1.011 2026-09-11T05:00:00 (80%) 126억1148만원 12981.82 14258 17250.66 32703.77 27977.28 24938.2 -13.62 -10.72 -1.4 0.04 -1.1 -96.22 -62.18 -44.56 16.69 2026-09-11T05:00:00 715.37 126억1148만원 (80%) 0억원 (0%) Short Short Have 752.01 usd (4.872%) 6.517 % -1.761 % 19.108 % 0bnb 0usd
2026-09-11T04:57:00 Finish 714.69 0.469 -0.704 -3.118 -0.04 -0.144 -0.091 -1.168 -3.57 -2.431 0.049 (119.9%) 157억6481만원 Short 0.401 0.584 0.277 0.421 -0.229 1.438 2026-09-11T04:01:00 (119%) 157억6481만원 16243.19 16505.57 19321.63 33168.98 27965.6 25216.46 -13.17 -12.94 2.42 -3.94 -4 -69.43 -44.74 -30.51 18.16 2026-09-11T04:01:00 714.69 157억6481만원 (119.9%) 0억원 (0%) Short Short Have 752.01 usd (4.963%) 6.517 % -1.661 % 19.108 % 0bnb 0usd
2026-09-11T03:58:00 Finish 714.34 0.38 -0.896 -3.254 -0.051 -0.145 -0.076 -1.271 -3.62 -2.379 0.181 (68.8%) 131억4350만원 Short 0.545 0.684 0.06 0.321 -0.001 1.388 2026-09-11T03:02:00 (68.8%) 131억4350만원 13548.98 19009.44 22194.43 32386.56 29112.66 26266.77 -14.65 -23.5 -0.5 -3.74 -2.28 -53.15 -31.17 -18.35 16.65 2026-09-11T03:02:00 714.34 131억4350만원 (68.8%) 0억원 (0%) Short Short Have 752.01 usd (5.009%) 6.517 % -1.539 % 19.108 % 0bnb 0usd
2026-09-11T02:59:00 Finish 713.05 0.147 -1.216 -3.502 -0.087 -0.139 -0.086 -1.361 -3.644 -2.315 0.617 (83.5%) 190억9970만원 Short 0.806 0.695 0.623 0.518 -0.122 1.205 2026-09-11T02:00:00 (83.5%) 190억9970만원 19724.54 22272 29014.2 32550.37 30244.07 26880.51 -14.01 -37.42 2.41 1.3 -0.87 -35.79 -4.24 7.35 16.39 2026-09-11T02:00:00 713.05 190억9970만원 (83.5%) 0억원 (0%) Short Short Have 752.01 usd (5.181%) 6.517 % -1.448 % 19.108 % 0bnb 0usd
2026-09-11T01:57:00 Finish 708.67 -0.555 -1.96 -4.177 -0.164 -0.185 -0.084 -1.413 -3.643 -2.262 0.071 (101.9%) 228억6098만원 Short 0.701 0.669 -0.184 -0.306 -0.489 0.583 2026-09-11T01:01:00 (101%) 228억6098만원 23754.79 25899.54 46367.07 31785.61 29854.82 27117.27 -23.52 2.92 -2.14 3.07 -6.58 -15.27 35.61 41.52 9.41 2026-09-11T01:01:00 708.67 228억6098만원 (101.9%) 0억원 (0%) Short Short Have 752.01 usd (5.763%) 6.517 % -0.768 % 19.108 % 0bnb 0usd
2026-09-11T00:58:00 Finish 708.16 -0.79 -2.213 -4.327 -0.203 -0.199 -0.079 -1.435 -3.565 -2.161 -0.287 (76%) 224억4243만원 Short 0.579 0.718 -0.188 -0.04 -1.424 0.734 2026-09-11T00:02:00 (76%) 224억4243만원 23336.67 33863.9 45049.86 32480.4 28965.52 29026.37 -45.01 6.7 -1.28 2.44 -4.46 14.46 35.7 35.57 8.85 2026-09-11T00:02:00 708.16 224억4243만원 (76%) 0억원 (0%) Short Short Have 752.01 usd (5.831%) 6.517 % -0.71 % 19.108 % 0bnb 0usd
2026-09-10T23:59:00 Finish 710.2 -0.706 -2.126 -4.127 -0.208 -0.215 -0.064 -1.43 -3.445 -2.044 -0.062 (64.2%) 295억1913만원 Short 0.728 1.255 0.131 0.25 -1.26 1.024 2026-09-10T23:00:00 (64.2%) 295억1913만원 30607.17 61581.3 42222.8 32901.42 28274.81 30382.93 7.84 7.97 5.54 3.86 -0.56 54.09 33.03 28.04 8.97 2026-09-10T23:00:00 710.2 295억1913만원 (64.2%) 0억원 (0%) Short Short Have 752.01 usd (5.56%) 6.517 % -1.087 % 19.108 % 0bnb 0usd
2026-09-10T22:57:00 Finish 710.64 -0.851 -2.275 -4.129 -0.189 -0.212 -0.073 -1.436 -3.306 -1.897 0.691 (45.1%) 459억8251만원 Short 0.848 1.174 -0.998 0.319 -1.198 1.087 2026-09-10T22:01:00 (45.1%) 459억8251만원 47647.85 57101.82 39106.03 31173.24 27223.42 30552.72 28.94 21.66 14.05 3.98 5.64 52.32 30.39 21.87 5.69 2026-09-10T22:01:00 710.64 459억8251만원 (45.1%) 0억원 (0%) Short Short Have 752.01 usd (5.501%) 6.517 % -1.047 % 19.108 % 0bnb 0usd
2026-09-10T21:58:00 Finish 705.78 -1.715 -3.148 -4.854 -0.278 -0.234 -0.079 -1.458 -3.194 -1.761 -1.517 (610%) 1020억6418만원 Short 2.189 0.998 -0.121 -1.788 -1.888 0.395 2026-09-10T21:00:00 (610%) 1020억6418만원 106488.88 44286.33 32144.81 27332.73 26181.82 28920.68 220.97 90.79 59.16 35.25 22.64 40.88 18.55 10.03 -3.54 2026-09-10T21:00:00 705.78 1020억6418만원 (610%) 0억원 (0%) Short Short Have 752.01 usd (6.148%) 6.517 % -0.307 % 19.108 % 0bnb 0usd
2026-09-10T20:58:00 Finish 716.66 -0.477 -1.889 -3.464 -0.134 -0.181 -0.053 -1.418 -3.001 -1.605 -0.081 (186.4%) 167억902만원 Short 0.483 0.44 0.053 -0.107 -0.443 0.137 2026-09-10T20:02:00 (186%) 167억902만원 17168.73 13797.8 16848.61 17172.64 19357.44 23581.08 11.67 -10.57 -0.53 -2.85 1.16 -40.29 -14.89 -39.96 -45.41 2026-09-10T20:02:00 716.66 167억902만원 (186.4%) 0억원 (0%) Short Short Have 752.01 usd (4.701%) 4.848 % -0.21 % 19.108 % 0bnb 0usd
2026-09-10T19:59:00 Finish 717.23 -0.531 -1.99 -3.438 -0.06 -0.212 -0.049 -1.466 -2.922 -1.478 -0.054 (61.2%) 89억6213만원 Short 0.322 0.348 -0.067 0.124 -0.564 0.235 2026-09-10T19:01:00 (61.2%) 89억6213만원 9201.39 12355.48 18840.04 17263.95 19925.56 23309.66 -35.95 -5.85 -14.31 -16.98 -2.34 -61.27 -5.76 -23.72 -46.07 2026-09-10T19:01:00 717.23 89억6213만원 (61.2%) 0억원 (0%) Short Short Have 752.01 usd (4.625%) 4.848 % -0.268 % 19.108 % 0bnb 0usd
2026-09-10T18:59:00 Finish 717.62 -0.537 -2.146 -3.433 -0.054 -0.196 -0.049 -1.617 -2.911 -1.315 -0.146 (116.8%) 146억4061만원 Short 0.514 0.509 -0.068 -0.372 -0.835 0.289 2026-09-10T18:01:00 (116%) 146억4061만원 15023.29 19290.98 20010.46 20146.99 24002 23869.16 -17.3 1.98 -5.01 -10.2 -9.63 -24.42 -19.95 -19.28 -26.33 2026-09-10T18:01:00 717.62 146억4061만원 (116.8%) 0억원 (0%) Short Short Have 752.01 usd (4.573%) 4.848 % -0.274 % 19.108 % 0bnb 0usd
2026-09-10T17:59:00 Finish 718.66 -0.446 -2.195 -3.341 -0.063 -0.191 -0.049 -1.757 -2.907 -1.171 -0.078 (42.8%) 125억3278만원 Short 0.209 0.578 -0.201 0.391 -0.724 0.435 2026-09-10T17:01:00 (42.8%) 125억3278만원 12841.75 23325.17 19622.45 21210.65 26729.62 26412.01 -3.06 -2.2 -5.52 -6.1 -6.3 -14.6 -36.22 -34.6 -20.29 2026-09-10T17:01:00 718.66 125억3278만원 (42.8%) 0억원 (0%) Short Short Have 752.01 usd (4.435%) 4.848 % -0.428 % 19.108 % 0bnb 0usd
2026-09-10T16:59:00 Finish 719.22 -0.431 -2.306 -3.313 -0.001 -0.171 -0.052 -1.883 -2.894 -1.031 -0.281 (110.3%) 293억873만원 Short 0.804 0.64 -0.326 -0.406 -0.659 0.513 2026-09-10T16:00:00 (110%) 293억873만원 30007.9 24062.42 20063.72 22448.92 28464.76 28188.85 30.63 13.61 -12.21 3.56 -0.45 -18.3 -41.87 -40.5 -14.05 2026-09-10T16:00:00 719.22 293억873만원 (110.3%) 0억원 (0%) Short Short Have 752.01 usd (4.36%) 4.848 % -0.52 % 19.108 % 0bnb 0usd
2026-09-10T15:58:00 Finish 721.24 -0.152 -2.199 -3.091 -0.069 -0.175 -0.042 -2.05 -2.943 -0.912 -0.33 (179.6%) 265억6824만원 Short 0.722 0.46 -0.033 -0.359 -0.72 0.386 2026-09-10T15:00:00 (179%) 265억6824만원 27125.85 18420.86 17660.24 25572.34 27486.69 28316.26 27.97 -8.33 -8.23 5.35 2.16 -49.22 -55.64 -60.34 2.25 2026-09-10T15:00:00 721.24 265억6824만원 (179.6%) 0억원 (0%) Short Short Have 752.01 usd (4.092%) 4.749 % -0.69 % 19.108 % 0bnb 0usd
2026-09-10T14:58:00 Finish 723.62 0.108 -2.049 -2.813 -0.162 -0.135 -0.039 -2.154 -2.917 -0.78 0.108 (115.2%) 147억9272만원 Short 0.394 0.367 -0.012 -0.141 -0.392 0.404 2026-09-10T14:01:00 (115%) 147억9272만원 15053.51 14394.95 19264.82 27864.43 26090.88 27717.33 -6.37 -9.01 -6.91 0.89 -0.8 -81.25 -35.43 -43.88 10.66 2026-09-10T14:01:00 723.62 147억9272만원 (115.2%) 0억원 (0%) Short Short Have 752.01 usd (3.775%) 4.749 % -0.995 % 19.108 % 0bnb 0usd
2026-09-10T13:59:00 Finish 722.83 -0.163 -2.289 -2.957 -0.226 -0.15 -0.039 -2.129 -2.798 -0.684 -0.133 (86.8%) 128억4253만원 Short 0.265 0.457 -0.341 -0.165 -0.501 0.912 2026-09-10T13:01:00 (86.8%) 128억4253만원 13083.23 15373.94 21173.37 29932.21 25860.02 27939.55 -32.36 -9.34 -1.89 -1.96 -1.34 -68.21 -22.13 -31.96 16.4 2026-09-10T13:01:00 722.83 128억4253만원 (86.8%) 0억원 (0%) Short Short Have 752.01 usd (3.88%) 4.749 % -0.963 % 19.108 % 0bnb 0usd
2026-09-10T12:59:00 Finish 723.79 -0.257 -2.308 -2.866 -0.252 -0.164 -0.025 -2.056 -2.616 -0.572 -0.215 (83.5%) 147억9089만원 Short 0.442 0.772 0.134 0.355 -0.369 1.046 2026-09-10T12:00:00 (83.5%) 147억9089만원 15048.12 22729.11 23353.96 30508.64 26375.78 28318.55 -12.28 -26.95 1.73 -12.63 -1.65 -16.04 -12.94 -21.26 17.79 2026-09-10T12:00:00 723.79 147억9089만원 (83.5%) 0억원 (0%) Short Short Have 752.01 usd (3.753%) 4.749 % -0.983 % 19.108 % 0bnb 0usd
2026-09-10T11:57:00 Finish 725.35 -0.293 -2.256 -2.682 -0.248 -0.157 -0.042 -1.968 -2.395 -0.436 0.588 (51.5%) 177억2107만원 Short 0.665 0.804 0.074 0.616 -0.021 1.263 2026-09-10T11:00:00 (51.5%) 177억2107만원 17990.48 25911.83 31968.07 29989.52 30187.99 28793.9 -7.16 -15.7 2.16 -6.9 0.53 -16.5 5.57 9.93 15.23 2026-09-10T11:00:00 725.35 177억2107만원 (51.5%) 0억원 (0%) Short Short Have 752.01 usd (3.545%) 4.749 % -1.18 % 19.108 % 0bnb 0usd
2026-09-10T10:58:00 Finish 721.11 -1.122 -2.976 -3.291 -0.303 -0.162 -0.056 -1.875 -2.193 -0.324 0 (142.9%) 344억2001만원 Short 1.209 0.811 0.054 -0.611 -0.727 0.672 2026-09-10T10:01:00 (142%) 344억2001만원 35148.74 27910.4 37920.91 29355.38 32424.18 28643.5 -21.53 0.79 6.39 0.74 3.73 -16.17 14.5 24.47 12.31 2026-09-10T10:01:00 721.11 344억2001만원 (142.9%) 0억원 (0%) Short Short Have 752.01 usd (4.109%) 4.749 % -0.666 % 19.108 % 0bnb 0usd
2026-09-10T09:59:00 Finish 721.1 -1.423 -3.135 -3.346 -0.277 -0.174 -0.059 -1.736 -1.95 -0.218 -0.232 (102.3%) 240억8600만원 Short 0.537 0.816 0.088 0.239 -1.78 0.486 2026-09-10T09:00:00 (102%) 240억8600만원 24596.28 35567.05 37623.86 27591.33 32186.89 27614.16 -17.83 3.48 -12.72 2.18 1.93 9.5 14.45 26.6 10.07 2026-09-10T09:00:00 721.1 240억8600만원 (102.3%) 0억원 (0%) Short Short Have 752.01 usd (4.11%) 4.574 % -0.531 % 19.108 % 0bnb 0usd
2026-09-10T08:57:00 Finish 722.77 -1.469 -3.081 -3.179 -0.318 -0.15 -0.05 -1.637 -1.736 -0.101 0.489 (41.5%) 235억4295만원 Short 0.688 1.268 -0.339 0.191 -2.125 0.719 2026-09-10T08:01:00 (41.5%) 235억4295만원 23986.18 43286.52 36358.82 31613.38 31499.3 27091.36 -6.94 8.09 -6.82 1.32 2.04 27.23 13.37 25.49 23.18 2026-09-10T08:01:00 722.77 235억4295만원 (41.5%) 0억원 (0%) Short Short Have 752.01 usd (3.888%) 4.574 % -0.782 % 19.108 % 0bnb 0usd
2026-09-10T07:59:00 Finish 719.26 -2.259 -3.698 -3.698 -0.396 -0.167 -0.056 -1.473 -1.472 0 -0.894 (120.6%) 567억6771만원 Short 1.224 1.397 -1.06 -0.405 -3.066 0.23 2026-09-10T07:02:00 (120%) 567억6771만원 58118.68 46512.28 33636.81 33928.77 31088.24 26549.19 39.97 37.46 9.24 11.41 7.58 33.16 7.58 21.07 29.32 2026-09-10T07:02:00 719.26 567억6771만원 (120.6%) 0억원 (0%) Short Short Have 752.01 usd (4.355%) 4.574 % -0.183 % 19.108 % 0bnb 0usd
2026-09-10T07:00:00 Finish 725.75 -1.768 -2.99 -2.883 -0.374 -0.12 -0.039 -1.244 -1.135 0.11 -1.146 (140.2%) 470억6551만원 Short 1.893 1.231 -0.581 -1.381 -2.191 0.724 2026-09-10T06:00:00 (140%) 470억6551만원 47754.69 33229.75 24469.71 31060.17 27903.79 24678.47 59.99 30.34 12.66 7.77 7.07 16.03 -14.03 -0.85 28.11 2026-09-10T06:00:00 725.75 470억6551만원 (140.2%) 0억원 (0%) Short Short Have 752.01 usd (3.492%) 4.186 % -0.752 % 19.108 % 0bnb 0usd
2026-09-10T05:58:00 Finish 734.16 -1.001 -1.984 -1.796 -0.245 -0.081 -0.026 -0.993 -0.803 0.192 -0.465 (183.4%) 335억6211만원 Short 1.073 0.685 -0.478 -0.82 -1.134 0.485 2026-09-10T05:01:00 (183%) 335억6211만원 33663.47 20770.22 18773.23 27570.22 25891.26 23049.86 52.24 -22.42 6.26 6.29 4.82 -24.66 -37.92 -22.78 23.89 2026-09-10T05:01:00 734.16 335억6211만원 (183.4%) 0억원 (0%) Short Short Have 752.01 usd (2.374%) 2.844 % -0.402 % 19.108 % 0bnb 0usd
2026-09-10T04:58:00 Finish 737.59 -0.782 -1.604 -1.363 -0.199 -0.079 -0.015 -0.829 -0.586 0.245 -0.362 (175.5%) 183억119만원 Short 0.726 0.427 0.022 -0.446 -0.672 0.126 2026-09-10T04:00:00 (175%) 183억119만원 18271.1 13643.46 24199.47 25946.89 24359.59 21988.92 -2.39 -18 -0.69 0.57 -1.4 -78.54 -0.66 9.13 22.1 2026-09-10T04:00:00 737.59 183억119만원 (175.5%) 0억원 (0%) Short Short Have 752.01 usd (1.918%) 2.247 % -0.256 % 19.108 % 0bnb 0usd
2026-09-10T03:56:00 Finish 740.26 -0.62 -1.323 -1.021 -0.166 -0.081 -0.013 -0.707 -0.403 0.306 -0.187 (84.3%) 104억3080만원 Short 0.255 0.369 -0.098 -0.054 -0.84 0.701 2026-09-10T03:02:00 (84.3%) 104억3080만원 10376.09 13977.2 29510.21 26128.46 24222.05 22302.18 -54.59 -12.94 -5.33 -1.63 -3.81 -73.3 17.92 24.43 23.63 2026-09-10T03:02:00 740.26 104억3080만원 (84.3%) 0억원 (0%) Short Short Have 752.01 usd (1.562%) 2.247 % -0.709 % 19.108 % 0bnb 0usd
2026-09-10T02:59:00 Finish 741.66 -0.598 -1.217 -0.846 -0.24 -0.076 -0.016 -0.623 -0.25 0.375 0.084 (63.8%) 123억7130만원 Short 0.3 0.802 0.051 0.303 -0.724 0.891 2026-09-10T02:02:00 (63.8%) 123억7130만원 12283.18 30783.39 33895.24 27598.27 24622.86 23186.31 -26.06 -2.34 -1.19 -0.65 0.31 20.01 27.36 31.59 26.25 2026-09-10T02:02:00 741.66 123억7130만원 (63.8%) 0억원 (0%) Short Short Have 752.01 usd (1.376%) 2.247 % -0.914 % 19.108 % 0bnb 0usd
2026-09-10T01:58:00 Finish 741.04 -0.919 -1.375 -0.945 -0.206 -0.051 -0.015 -0.46 -0.026 0.436 0.223 (31.8%) 193억9436만원 Short 0.553 0.943 -0.58 0.409 -1.388 0.807 2026-09-10T01:01:00 (31.8%) 193억9436만원 19272.33 41630.59 34707.63 27931.63 24784.86 23115.64 -9.45 0.13 1.07 -1.71 2.05 40.46 28.59 33.4 25.58 2026-09-10T01:01:00 741.04 193억9436만원 (31.8%) 0억원 (0%) Short Short Have 752.01 usd (1.459%) 2.247 % -0.822 % 19.108 % 0bnb 0usd
2026-09-10T00:58:00 Finish 739.39 -1.343 -1.645 -1.18 -0.234 -0.038 -0.016 -0.306 0.166 0.473 -0.6 (134.8%) 610억4341만원 Short 1.554 1.034 -0.072 -0.891 -1.683 0.582 2026-09-10T00:02:00 (134%) 610억4341만원 60794.67 45973.57 34663.86 27636.99 25215.96 22650.98 47.55 30.88 22.45 16.28 12.33 45.15 27.26 34.66 23.13 2026-09-10T00:02:00 739.39 610억4341만원 (134.8%) 0억원 (0%) Short Short Have 752.01 usd (1.678%) 2.247 % -0.657 % 19.108 % 0bnb 0usd
2026-09-09T23:59:00 Finish 743.84 -0.982 -1.094 -0.602 -0.12 -0.044 -0.011 -0.113 0.384 0.498 -0.237 (138.4%) 452억7904만원 Short 0.721 0.611 -0.586 -0.48 -1.092 0.286 2026-09-09T23:01:00 (138%) 452억7904만원 44824.76 31157.06 26485.98 22569.34 21686.39 20165.28 38.07 19.08 17.73 13.16 8.91 30.4 18.12 23.86 5.01 2026-09-09T23:01:00 743.84 452억7904만원 (138.4%) 0억원 (0%) Short Short Have 752.01 usd (1.086%) 1.368 % -0.239 % 19.108 % 0bnb 0usd
2026-09-09T22:59:00 Finish 745.6 -0.867 -0.902 -0.378 -0.139 -0.036 -0.008 -0.035 0.494 0.529 -0.679 (196.3%) 327억583만원 Short 0.828 0.545 -0.077 -0.617 -0.933 0.04 2026-09-09T22:02:00 (196%) 327억583만원 32301.27 22566.63 22241.9 19169.61 19164.87 18515.45 22.41 18.07 4.77 3.79 6.22 15.07 13.83 16.75 -8.06 2026-09-09T22:02:00 745.6 327억583만원 (196.3%) 0억원 (0%) Short Short Have 752.01 usd (0.852%) 0.858 % -0.009 % 19.108 % 0bnb 0usd
2026-09-09T22:00:00 Finish 750.69 -0.33 -0.262 0.294 0.013 -0.03 -0.001 0.068 0.626 0.558 0.021 (85.8%) 166억6284만원 Short 0.283 0.406 0.016 0.258 -0.964 0.36 2026-09-09T21:01:00 (85.8%) 166억6284만원 16345.14 18434.62 18838.33 18296.76 18465.58 17430.79 -11.6 -0.29 -1.26 -4.3 0.87 -0.17 1.98 7.47 -13.22 2026-09-09T21:01:00 750.69 166억6284만원 (85.8%) 0억원 (0%) Short Short Have 752.01 usd (0.176%) 0.533 % -0.361 % 19.108 % 0bnb 0usd
2026-09-09T20:59:00 Finish 750.54 -0.336 -0.312 0.274 -0.022 -0.019 -0.007 0.024 0.612 0.588 -0.049 (95.7%) 194억1993만원 Short 0.525 0.617 -0.092 -0.207 -0.984 0.34 2026-09-09T20:01:00 (95.7%) 194억1993만원 19053.47 20854.36 18893.42 18529.5 19294.35 17279.6 6.41 4.27 2.76 3.6 2.47 7.48 -2.12 8.54 -15.14 2026-09-09T20:01:00 750.54 194억1993만원 (95.7%) 0억원 (0%) Short Short Have 752.01 usd (0.195%) 0.533 % -0.451 % 19.108 % 0bnb 0usd
2026-09-09T19:59:00 Finish 750.9 8.238 % -0.311 -0.287 0.315 -0.06 -0.022 -0.002 0.024 0.628 0.604 -0.068 (84.3%) 202억9783만원 Short 0.41 0.61 -0.71 -0.21 -0.937 0.18 2026-09-09T19:01:00 (84.3%) 202억9783만원 19905.26 19597.68 18119.89 18030.95 18624.16 16863.54 5.92 6.69 -2.41 4.19 -0.28 4.97 -2.78 6.93 -23.79 2026-09-09T19:01:00 750.9 202억9783만원 (84.3%) 0억원 (0%) Short Short Have 752.01 usd (0.148%) 0.327 % -0.165 % 19.108 % 0bnb 0usd 8.238 (823.773)%
2026-09-09T18:59:00 Finish 751.41 -0.304 -0.242 0.381 -0.053 -0.019 -0.001 0.061 0.687 0.625 -0.847 (153.1%) 240억8621만원 Long 0.915 0.691 0 -0.406 -0.869 0.037 2026-09-09T18:59:00 (153%) 240억8621만원 23604.34 18502.79 16984.28 18475.9 17874.42 16911.23 17.88 -0.98 -1.59 3.65 0.02 3.4 -5.24 0.43 -31.97 2026-09-09T18:59:00 751.41 240억8621만원 (153.1%) 0억원 (0%) Long 0 0 0 0bnb
2026-09-09T17:27:00 Finish 757.82 0.493 0.59 1.236 0.079 0.037 0.013 0.096 0.74 0.643 0.381 (92.3%) 157억2847만원 Long 0.505 0.617 0.007 0.153 -0.024 0.962 2026-09-09T17:27:00 (92.3%) 157억2847만원 15283.43 15696.62 17152.52 18774.35 17245.07 16907.48 2.29 -3.55 2.59 0.08 -4.97 -9.86 -0.54 1.43 -36.45 2026-09-09T17:27:00 757.82 157억2847만원 (92.3%) 0억원 (0%) Long 0 0 0 0bnb
2026-08-25T03:57:00 Ongoing 703.33 -0.086 0.289 0.868 0.051 0.02 0.005 0.376 0.955 0.577 0.047 (34.6%) 174억5689만원 Long 0.564 0.958 -0.099 0.418 -1.963 0.634 2026-08-25T03:01:00 (34.6%) 174억5689만원 18277.13 39199.31 51083.67 46853.51 41027.44 34395.87 -35.42 -16.28 0.61 0.84 -1.35 -4.66 19.69 32.67 36.11 2026-08-25T03:01:00 703.33 174억5689만원 (34.6%) 0억원 (0%) Long Long Have 694.73 usd (1.238%) 3.265 % -2.028 % 10.87 % 0bnb 0usd
2026-08-25T02:58:00 Finish 703 -0.083 0.265 0.825 0.107 0.039 0.009 0.348 0.909 0.558 -0.309 (113%) 503억8455만원 Long 1.085 1.399 -0.889 -0.753 -2.009 0.587 2026-08-25T02:02:00 (113%) 503억8455만원 52776.71 60695.54 61015.96 46567.56 40685.49 34867.57 -1.24 5.94 7.45 7.78 6.15 32.97 33.32 42.86 35.94 2026-08-25T02:02:00 703 503억8455만원 (113%) 0억원 (0%) Long Long Have 694.73 usd (1.19%) 3.265 % -2.066 % 10.87 % 0bnb 0usd
2026-08-25T01:59:00 Finish 705.18 0.334 0.618 1.147 0.096 0.052 -0.048 0.283 0.81 0.526 -0.163 (56.1%) 445억7223만원 Long 1.224 1.492 -0.64 0.013 -1.705 1.203 2026-08-25T01:01:00 (56.1%) 445억7223만원 46544.1 61454.84 57594.42 43338.49 37748.77 32846.47 -10.4 2.51 4.09 7.38 4.07 38.57 34.46 42.97 34.42 2026-08-25T01:01:00 705.18 445억7223만원 (56.1%) 0억원 (0%) Long Long Have 694.73 usd (1.504%) 3.265 % -1.666 % 10.87 % 0bnb 0usd
2026-08-25T00:57:00 Finish 706.32 0.593 0.832 1.261 0.099 0.037 -0.03 0.238 0.665 0.426 -0.147 (150.1%) 793억8753만원 Long 1.889 1.65 1.106 0.586 -1.546 1.366 2026-08-25T00:00:00 (150%) 793억8753만원 82765.82 68586.33 56185.69 41636.81 35153.63 31561.77 29.68 26.93 22.41 19.42 9.09 48.75 37.43 43.83 32.53 2026-08-25T00:00:00 706.32 793억8753만원 (150.1%) 0억원 (0%) Long Long Have 694.73 usd (1.668%) 3.265 % -1.274 % 10.87 % 0bnb 0usd
2026-08-24T23:57:00 Finish 707.36 0.84 1.023 1.38 0.123 0.075 -0.014 0.182 0.535 0.353 1.038 (81.9%) 528억8516만원 Long 1.364 1.373 0.131 0.461 -0.31 1.515 2026-08-24T23:01:00 (81.9%) 528억8516만원 55054.6 52887.39 44263.56 34015.48 29436.66 28932.47 10.87 21.63 13.97 9.06 9.47 44.34 33.5 34.64 23.84 2026-08-24T23:01:00 707.36 528억8516만원 (81.9%) 0억원 (0%) Long Long Have 694.73 usd (1.818%) 2.135 % -0.179 % 10.87 % 0bnb 0usd
2026-08-24T22:59:00 Finish 700.08 -0.075 0.054 0.323 0.049 0.028 0.027 0.129 0.398 0.269 -0.837 (188.9%) 645억8978만원 Long 1.698 1.394 0.092 -0.54 -1.207 0.471 2026-08-24T22:00:00 (188%) 645억8978만원 67938.57 47702.68 36393.36 29846.74 26990.59 26429.78 45.55 32.11 24.31 9.51 13.28 43.42 25.84 27.38 18.44 2026-08-24T22:00:00 700.08 645억8978만원 (188.9%) 0억원 (0%) Long Long Have 694.73 usd (0.77%) 2.001 % -1.147 % 10.87 % 0bnb 0usd
2026-08-24T21:58:00 Finish 705.99 0.818 0.925 1.197 0.155 0.091 0.04 0.105 0.375 0.27 0.254 (90.5%) 341억9710만원 Long 1.056 0.992 0.054 0.423 -0.281 1.465 2026-08-24T21:00:00 (90.5%) 341억9710만원 35669.01 32774.88 27548.66 24009.4 24647.39 23330.38 25.48 3.33 11.05 3.1 5.08 24.8 10.53 15.31 5.24 2026-08-24T21:00:00 705.99 341억9710만원 (90.5%) 0억원 (0%) Long Long Have 694.73 usd (1.621%) 1.907 % -0.182 % 10.87 % 0bnb 0usd
2026-08-24T20:58:00 Finish 704.21 0.72 0.758 0.983 0.058 0.076 0.04 0.038 0.261 0.223 0.606 (171.6%) 377억7497만원 Long 1.429 0.855 0.726 -0.207 -0.479 1.584 2026-08-24T20:02:00 (171%) 377억7497만원 39500.47 26119.74 26660.66 21619.75 23905.62 22202.19 25.23 23.46 7.63 8.76 5.22 8.48 10.33 16.72 -2.25 2026-08-24T20:02:00 704.21 377억7497만원 (171.6%) 0억원 (0%) Long Long Have 694.73 usd (1.365%) 1.877 % -0.639 % 10.87 % 0bnb 0usd
2026-08-24T19:59:00 Finish 699.97 0.171 0.233 0.415 0.068 0.057 0.02 0.061 0.243 0.182 -0.023 (147.4%) 220억1034만원 Long 0.489 0.668 0.316 0.471 -0.555 0.972 2026-08-24T19:02:00 (147%) 220억1034만원 23155.15 20857.94 21595.33 20086.55 21980.33 21101.12 -11.43 5.49 -8.44 -0.1 2.04 -5.38 -1.78 2.29 -5.71 2026-08-24T19:02:00 699.97 220억1034만원 (147.4%) 0억원 (0%) Long Long Have 694.73 usd (0.754%) 1.877 % -1.118 % 10.87 % 0bnb 0usd
2026-08-24T18:59:00 Finish 700.13 0.262 0.313 0.457 -0.083 0.086 0.035 0.051 0.194 0.144 0.562 (66.6%) 149억3060만원 Stanby 0.645 0.766 0.149 0.371 -0.533 0.995 2026-08-24T18:01:00 (66.6%) 149억3060만원 15703.59 23549.23 20471.5 21938.22 22002.35 20678.46 2.21 0.3 -5.31 -6.95 -0.11 6.57 -7.48 -1.01 1.6 2026-08-24T18:01:00 700.13 149억3060만원 (66.6%) 0억원 (0%) Stanby Long Have 694.73 usd (0.777%) 1.877 % -1.088 % 10.87 % 0bnb 0usd
2026-08-24T17:59:00 Finish 696.23 -0.379 -0.159 -0.068 -0.106 0.06 0.047 0.221 0.313 0.092 -0.415 (75.6%) 224억2215만원 Long 0.868 0.749 -0.658 -0.74 -1.087 0.433 2026-08-24T17:01:00 (75.6%) 224억2215만원 23715.09 23039.3 20411.27 23167.57 23646.93 20701.38 9.82 10.33 3.64 5.08 -3.69 -2.64 -15.85 -1.42 3.82 2026-08-24T17:01:00 696.23 224억2215만원 (75.6%) 0억원 (0%) Long Long Have 694.73 usd (0.216%) 1.877 % -1.614 % 10.87 % 0bnb 0usd
2026-08-24T16:59:00 Finish 699.12 -0.072 0.315 0.394 -0.071 0.086 0.061 0.387 0.467 0.079 -0.141 (220%) 296억4896만원 Long 0.785 0.682 0.391 0.201 -0.676 0.62 2026-08-24T16:00:00 (220%) 296억4896만원 31229.0 20979.6 18500.69 22354.46 22504.52 21495.09 33.59 6.35 4.04 7.6 1.4 -7.27 -21.64 -16.19 -1.18 2026-08-24T16:00:00 699.12 296억4896만원 (220%) 0억원 (0%) Long Long Have 694.73 usd (0.632%) 1.877 % -1.252 % 10.87 % 0bnb 0usd
2026-08-24T15:58:00 Finish 700.1 -0.003 0.543 0.597 -0.058 0.1 0.055 0.546 0.6 0.054 0.07 (80.9%) 134억7553만원 Long 0.594 0.608 0.049 0.122 -0.148 0.761 2026-08-24T15:00:00 (80.9%) 134억7553만원 14173.8 15704.09 17395.23 21486.73 20914.54 21199.01 0.02 -22.77 -9.91 -0.47 -0.07 -33.18 -20.23 -21.87 -12.51 2026-08-24T15:00:00 700.1 134억7553만원 (80.9%) 0억원 (0%) Long Long Have 694.73 usd (0.773%) 1.877 % -1.043 % 10.87 % 0bnb 0usd
2026-08-24T14:57:00 Finish 699.6 -0.133 0.569 0.58 -0.014 0.056 0.048 0.703 0.714 0.011 0.377 (114.3%) 166억6019만원 Long 0.668 0.644 0.298 0.193 -0.413 0.853 2026-08-24T14:01:00 (114%) 166억6019만원 17536.0 15700.22 22524.51 23849.47 21013.53 21214.69 -14.78 -7.58 3.64 -0.84 -2.3 -33.84 6.71 5.82 -8.04 2026-08-24T14:01:00 699.6 166억6019만원 (114.3%) 0억원 (0%) Long Long Have 694.73 usd (0.701%) 1.877 % -1.159 % 10.87 % 0bnb 0usd
2026-08-24T13:59:00 Finish 696.98 -0.521 0.248 0.252 -0.037 0.013 0.041 0.773 0.777 0.004 0.105 (108.9%) 145억7842만원 Stanby 0.563 0.846 -0.311 -0.172 -1.217 0.476 2026-08-24T13:02:00 (108%) 145억7842만원 15402.48 18422.12 24370.86 23012.83 21192.3 21713.92 -30.64 -0.81 1.6 -0.06 -0.89 -15.04 13.04 10.9 -16.13 2026-08-24T13:02:00 696.98 145억7842만원 (108.9%) 0억원 (0%) Stanby Long Have 694.73 usd (0.324%) 1.877 % -1.608 % 10.87 % 0bnb 0usd
2026-08-24T12:59:00 Finish 696.25 -0.662 0.157 0.187 -0.061 -0.014 0.04 0.824 0.855 0.03 -0.619 (54.8%) 133억9044만원 Stanby 0.703 1.164 -0.228 0.336 -1.321 0.37 2026-08-24T12:01:00 (54.8%) 133억9044만원 14162.18 26561.35 24569.77 22651.36 21204.36 21909.32 -13.66 -7.01 -0.58 -0.76 -0.66 20.17 13.7 10.83 -20.12 2026-08-24T12:01:00 696.25 133억9044만원 (54.8%) 0억원 (0%) Stanby Long Have 694.73 usd (0.219%) 1.877 % -1.642 % 10.87 % 0bnb 0usd
2026-08-24T11:59:00 Finish 700.58 -0.106 0.766 0.851 0.039 -0.005 0.051 0.873 0.957 0.084 0.704 (65%) 244억5227만원 Stanby 1.271 1.238 -0.435 -0.191 -0.707 0.995 2026-08-24T11:00:00 (65%) 244억5227만원 25701.69 30763.21 26421.22 22784.64 21367.2 22054.93 11.21 -6.86 3.02 -4.58 -1.65 30.54 19.13 16.53 -20.28 2026-08-24T11:00:00 700.58 244억5227만원 (65%) 0억원 (0%) Stanby Long Have 694.73 usd (0.842%) 1.877 % -1.057 % 10.87 % 0bnb 0usd
2026-08-24T10:58:00 Finish 695.69 -0.764 0.059 0.198 -0.055 -0.003 0.037 0.829 0.969 0.139 -1.371 (146.7%) 376억2000만원 Long 1.519 1.054 0.028 -0.559 -1.4 0.098 2026-08-24T10:00:00 (146%) 376억2000만원 39820.19 27661.66 28368.58 22115.69 22392.2 22424.34 24.63 26.61 13.89 5.46 1.52 19.05 21.07 20.95 -24.35 2026-08-24T10:00:00 695.69 376억2000만원 (146.7%) 0억원 (0%) Long Long Have 694.73 usd (0.138%) 1.877 % -1.789 % 10.87 % 0bnb 0usd
2026-08-24T09:58:00 Finish 705.37 0.562 1.452 1.63 0.158 0.057 0.062 0.885 1.062 0.176 0.347 (163.8%) 256억4061만원 Long 0.923 0.785 0.038 -0.164 -0.339 0.923 2026-08-24T09:01:00 (163%) 256억4061만원 26767.74 22194.74 22405.78 19418.7 21232.15 22089.61 -11.52 15.01 6.49 5.08 -1.41 4.34 5.24 1.41 -36.53 2026-08-24T09:01:00 705.37 256억4061만원 (163.8%) 0억원 (0%) Long Long Have 694.73 usd (1.532%) 1.877 % -0.468 % 10.87 % 0bnb 0usd
2026-08-24T08:59:00 Finish 702.93 0.373 1.163 1.341 0.111 0.052 0.067 0.788 0.965 0.176 -0.095 (69.9%) 156억5227만원 Long 0.718 0.823 -0.057 -0.063 -0.684 0.677 2026-08-24T08:01:00 (69.9%) 156억5227만원 16397.05 25084.99 19482.09 18235.19 20206.17 22404.9 9.28 1.07 -11.63 -4.01 -12.06 19.45 -3.72 -15 -45.89 2026-08-24T08:01:00 702.93 156억5227만원 (69.9%) 0억원 (0%) Long Long Have 694.73 usd (1.18%) 1.877 % -0.791 % 10.87 % 0bnb 0usd
2026-08-24T07:59:00 Finish 703.61 0.581 1.316 1.507 0.08 0.029 0.06 0.731 0.921 0.189 -0.024 (66.1%) 223억7732만원 Long 0.712 0.696 -0.321 0.001 -0.588 0.827 2026-08-24T07:01:00 (66.1%) 223억7732만원 23419.43 22954.7 19275.01 20635.72 21049.94 25476.62 19.57 4.04 -1.32 1.81 -6.55 8.3 -9.21 -32.17 -31.3 2026-08-24T07:01:00 703.61 223억7732만원 (66.1%) 0억원 (0%) Long Long Have 694.73 usd (1.278%) 1.877 % -0.586 % 10.87 % 0bnb 0usd
2026-08-24T06:59:00 Finish 703.78 0.686 1.37 1.593 0.146 0.026 0.06 0.679 0.9 0.219 0.468 (355%) 338억6973만원 Long 1.038 0.595 1.029 0.329 -0.564 0.952 2026-08-24T06:01:00 (355%) 338억6973만원 35438.48 19197.99 18527.37 20911.29 20674.95 27263.46 53.51 27.34 12.55 8.13 -1.4 -7.69 -11.59 -47.15 -28.39 2026-08-24T06:01:00 703.78 338억6973만원 (355%) 0억원 (0%) Long Long Have 694.73 usd (1.303%) 1.877 % -0.568 % 10.87 % 0bnb 0usd
2026-08-24T05:59:00 Finish 700.5 0.364 0.924 1.18 0.081 0.009 0.035 0.558 0.813 0.253 0.172 (82.5%) 95억1867만원 Long 0.338 0.427 -0.02 0.052 -0.05 0.574 2026-08-24T05:00:00 (82.5%) 95억1867만원 10006.19 12505.72 14549.12 18579.9 19120.35 27651.55 -20.5 -7.75 -8.99 -8.87 -3.48 -52.89 -31.42 -90.06 -39.61 2026-08-24T05:00:00 700.5 95억1867만원 (82.5%) 0억원 (0%) Long Long Have 694.73 usd (0.831%) 0.881 % -0.051 % 10.87 % 0bnb 0usd
2026-08-24T04:57:00 Finish 699.29 0.272 0.759 1.04 0.145 0.019 0.07 0.485 0.766 0.28 -0.121 (79%) 115억3740만원 Long 0.41 0.517 -0.021 0.1 -0.223 0.554 2026-08-24T04:01:00 (79%) 115억3740만원 12149.29 15730.72 15771.11 20415.02 20982.41 28649.82 -6.72 -24.69 -3.55 -7.92 -1.37 -33.38 -33.04 -81.66 -28.4 2026-08-24T04:01:00 699.29 115억3740만원 (79%) 0억원 (0%) Long Long Have 694.73 usd (0.656%) 0.881 % -0.101 % 10.87 % 0bnb 0usd
2026-08-24T03:58:00 Finish 700.13 0.538 0.894 1.232 0.171 0.018 0.079 0.354 0.69 0.335 0.292 (78.3%) 146억551만원 Long 0.532 0.563 0.016 0.092 -0.103 0.925 2026-08-24T03:00:00 (78.3%) 146억551만원 15361.67 16863.37 20941.61 21167.28 22786.23 29048.16 -1.47 -9.14 -0.74 -5.88 -2.39 -35.12 -8.81 -38.71 -24.14 2026-08-24T03:00:00 700.13 146억551만원 (78.3%) 0억원 (0%) Long Long Have 694.73 usd (0.777%) 0.881 % -0.106 % 10.87 % 0bnb 0usd
2026-08-24T02:58:00 Finish 698.09 0.417 0.618 1.017 0.137 0.05 0.08 0.2 0.598 0.397 -0.15 (126.4%) 186억5790만원 Long 0.609 0.579 0.213 0.152 -0.378 1.137 2026-08-24T02:02:00 (126%) 186억5790만원 19681.21 17114.87 23049.19 21325.23 24209.68 29759.4 -26.3 4.75 -6.19 -15.18 1.05 -41.45 -5.03 -29.11 -24.64 2026-08-24T02:02:00 698.09 186억5790만원 (126.4%) 0억원 (0%) Long Long Have 694.73 usd (0.484%) 0.865 % -0.395 % 10.87 % 0bnb 0usd
2026-08-24T01:59:00 Finish 699.14 0.706 0.82 1.25 0.236 0.038 0.093 0.114 0.54 0.426 0.532 (97%) 147억6104만원 Stanby 0.548 0.839 0.218 0.249 -0.193 1.289 2026-08-24T01:00:00 (97%) 147억6104만원 15547.24 23221.73 22004.15 22732.98 28543.57 29449.81 -12.94 -9.07 -8.19 -10.47 -2.5 -22.92 -29.72 -33.84 -17.6 2026-08-24T01:00:00 699.14 147억6104만원 (97%) 0억원 (0%) Stanby Long Have 694.73 usd (0.635%) 0.829 % -0.194 % 10.87 % 0bnb 0usd
2026-08-24T00:58:00 Finish 695.42 0.407 0.322 0.804 0.16 -0.002 0.082 -0.084 0.396 0.481 -0.076 (42.4%) 152억1978만원 Long 0.579 0.944 -0.3 0.503 -0.724 0.75 2026-08-24T00:00:00 (42.4%) 152억1978만원 16116.16 26672.5 24199.15 24760.52 31879.85 30204.68 2.12 -2.26 -6.83 -6.43 -2.34 -19.52 -31.74 -24.82 -10.73 2026-08-24T00:00:00 695.42 152억1978만원 (42.4%) 0억원 (0%) Long Long Have 694.73 usd (0.099%) 0.829 % -0.707 % 10.87 % 0bnb 0usd
2026-08-23T23:58:00 Finish 695.94 0.642 0.395 0.963 0.202 0.002 0.088 -0.246 0.318 0.566 -0.372 (146.2%) 359억1497만원 Long 1.389 0.886 -0.094 -0.613 -0.65 0.835 2026-08-23T23:01:00 (146%) 359억1497만원 38001.78 26119.12 24759.84 26574.61 34072.17 30929.11 17.16 20.68 -12.35 2.51 3.92 -30.45 -37.61 -24.92 -3.23 2026-08-23T23:01:00 695.94 359억1497만원 (146.2%) 0억원 (0%) Long Long Have 694.73 usd (0.174%) 0.829 % -0.681 % 10.87 % 0bnb 0usd
2026-08-23T22:59:00 Finish 698.55 -1.622  % 1.223 0.775 1.431 0.261 0.02 0.089 -0.443 0.205 0.651 0.57 (180.2%) 245억6913만원 Long 0.862 0.7 0.725 0.269 -0.277 1.336 2026-08-23T22:01:00 (180%) 245억6913만원 25899.57 22292.61 20516.13 30317.52 33236.62 29763.42 11.65 -5.92 -9.81 1.68 2.7 -49.09 -62 -45.07 11.07 2026-08-23T22:01:00 698.55 245억6913만원 (180.2%) 0억원 (0%) Long Long Have 694.73 usd (0.55%) 0.829 % -0.294 % 10.87 % 0bnb 0usd -1.622  (-162.215)%
← 이전 1 2 3 4 다음 → 2 / 4 page