| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:00:00 | Ongoing | 0.2075 | -4.956 | -18.547 | -43.396 | -2.154 | -2.374 | -0.484 | -14.3 | -40.444 | -30.507 | 0.106 | (0.9%) | 0억3435만원 | Short | 0.343 | 3.014 | -2.783 | 0.51 | -6.912 | 0.723 | 2026-09-16T18:00:00 | (0.9%) | 0억3435만원 | 121882.0 | 7351368.67 | 9357864 | 13733233.67 | 13182831.17 | 12019335.22 | -39.62 | -24.59 | -5.7 | -3.91 | -8.54 | -79.32 | -40.87 | -28.44 | -40.61 | 2026-09-16T18:00:00 | 0.2075 | 0억3435만원 | (0.9%) | 0억원 | (0%) | Short | Short | Have | 0.37 usd | (43.911%) | 44.314 % | -0.723 % | 70.331 % | 0br | 0usd | ||||||||||||
| 2026-09-16T17:58:00 | Finish | 0.2074 | -7.079 | -20.546 | -43.716 | -2.196 | -3.013 | -0.484 | -14.493 | -39.428 | -29.161 | -1.196 | (143.8%) | 36억6078만원 | Short | 3.742 | 5.057 | -2.174 | -1.028 | -7.54 | 0.641 | 2026-09-16T17:04:00 | (143%) | 36억6078만원 | 12999554.0 | 12175686 | 12408634.4 | 14563375 | 13718720.67 | 13142271.67 | 8.49 | -10.84 | 4.53 | 4.22 | -9.21 | -12.67 | -10.56 | -5.91 | -43.93 | 2026-09-16T17:04:00 | 0.2074 | 36억6078만원 | (143.8%) | 0억원 | (0%) | Short | Short | Have | 0.37 usd | (43.957%) | 44.314 % | -0.927 % | 70.331 % | 0br | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 0.2099 | -8.019 | -22.014 | -43.31 | -2.073 | -2.972 | -0.472 | -15.215 | -38.368 | -27.307 | -3.397 | (59.1%) | 25억4596만원 | Short | 4.957 | 5.684 | -1.991 | -0.578 | -7.955 | 0.812 | 2026-09-16T16:04:00 | (59.1%) | 25억4596만원 | 8932670.0 | 11222628 | 13916852.6 | 13932732.78 | 13163696.08 | 14475127.22 | -16.06 | -20.94 | -7.89 | 0.48 | -17.3 | -17.3 | 5.41 | -4.01 | -52.6 | 2026-09-16T16:04:00 | 0.2099 | 25억4596만원 | (59.1%) | 0억원 | (0%) | Short | Short | Have | 0.37 usd | (43.279%) | 43.735 % | -0.788 % | 70.331 % | 0br | 0usd | ||||||||||||
| 2026-09-16T16:00:00 | Finish | 0.2173 | -6.755 | -21.667 | -41.591 | -1.773 | -2.86 | -0.428 | -15.993 | -37.36 | -25.434 | 1.671 | (146.3%) | 43억624만원 | Short | 6.471 | 6.567 | -0.593 | -1.385 | -6.333 | 3.758 | 2026-09-16T15:00:00 | (146%) | 43억624만원 | 14594834.0 | 13370316 | 17603441.6 | 15126652 | 13101122.67 | 17503999 | -12.91 | 1.23 | 6.28 | 3.26 | -8.25 | 2.01 | 25.58 | 0.56 | -44.59 | 2026-09-16T15:00:00 | 0.2173 | 43억624만원 | (146.3%) | 0억원 | (0%) | Short | Short | Have | 0.37 usd | (41.282%) | 43.408 % | -3.782 % | 70.331 % | 0br | 0usd | ||||||||||||
| 2026-09-16T14:58:00 | Finish | 0.2137 | -9.913 | -25.158 | -42.797 | -2.013 | -3.647 | -0.429 | -16.923 | -36.502 | -23.567 | -2.34 | (64.4%) | 29억4278만원 | Short | 5.623 | 6.87 | -1.64 | 0.208 | -14.362 | 0.849 | 2026-09-16T14:01:00 | (64.4%) | 29억4278만원 | 10140380.0 | 15352253 | 17390032.6 | 14233065.56 | 12687711.58 | 19077979.11 | -27.22 | 3.02 | 3.06 | -1.46 | -4.47 | 17.36 | 27.04 | -9.71 | -72.66 | 2026-09-16T14:01:00 | 0.2137 | 29억4278만원 | (64.4%) | 0억원 | (0%) | Short | Short | Have | 0.37 usd | (42.246%) | 42.733 % | -1.369 % | 70.331 % | 0br | 0usd | ||||||||||||
| 2026-09-16T13:59:00 | Finish | 0.2189 | -9.6 | -26.147 | -41.669 | -1.848 | -3.66 | -0.377 | -18.304 | -35.475 | -21.018 | 0.312 | (75.1%) | 45억6964만원 | Short | 7.607 | 9.234 | -1.699 | -1.907 | -13.406 | 3.28 | 2026-09-16T13:00:00 | (75.1%) | 45억6964만원 | 15375734.0 | 21093998 | 16880587.4 | 13810718.78 | 12875192.5 | 19970811.67 | 3.01 | 10.55 | 6.14 | 0.21 | -10.6 | 38.96 | 23.73 | -18.31 | -80.7 | 2026-09-16T13:00:00 | 0.2189 | 45억6964만원 | (75.1%) | 0억원 | (0%) | Short | Short | Have | 0.37 usd | (40.855%) | 42.733 % | -3.351 % | 70.331 % | 0br | 0usd | ||||||||||||
| 2026-09-16T12:58:00 | Finish | 0.2181 | -11.562 | -29.085 | -42.08 | -1.837 | -3.62 | -0.341 | -19.814 | -34.508 | -18.324 | -5.272 | (71.1%) | 60억8456만원 | Short | 7.379 | 10.346 | -7.045 | -2.426 | -14.793 | 0.977 | 2026-09-16T12:01:00 | (71.1%) | 60억8456만원 | 20540645.0 | 20478016.33 | 15270195.4 | 13011391.56 | 12848581.67 | 22339878.44 | 26.7 | 1.14 | 10.27 | 0.13 | 0.45 | 37.26 | 15.86 | -46.3 | -95.9 | 2026-09-16T12:01:00 | 0.2181 | 60억8456만원 | (71.1%) | 0억원 | (0%) | Short | Short | Have | 0.37 usd | (41.049%) | 41.619 % | -0.912 % | 70.331 % | 0br | 0usd | ||||||||||||
| 2026-09-16T11:59:00 | Finish | 0.2303 | -8.332 | -27.831 | -39.049 | -1.382 | -3.575 | -0.18 | -21.272 | -33.509 | -15.544 | -4.905 | (192.4%) | 85억5963만원 | Short | 12.715 | 9.07 | -1.262 | -2.814 | -10.835 | 4.038 | 2026-09-16T11:01:00 | (192%) | 85억5963만원 | 27365615.0 | 16162186 | 15097655 | 11799531.11 | 12831422.75 | 22239460.44 | 70.46 | 38.07 | 16.42 | -5.88 | 2.12 | 20.61 | 15.01 | -47.3 | -121.89 | 2026-09-16T11:01:00 | 0.2303 | 85억5963만원 | (192.4%) | 0억원 | (0%) | Short | Short | Have | 0.37 usd | (37.752%) | 40.168 % | -3.826 % | 70.331 % | 0br | 0usd | ||||||||||||
| 2026-09-16T10:59:00 | Finish | 0.2422 | -4.948 | -26.827 | -36.029 | -1.052 | -3.29 | -0.089 | -23.019 | -32.699 | -12.575 | -3.41 | (172%) | 44억4902만원 | Short | 10.944 | 5.711 | -1.277 | -7.855 | -6.48 | 6.313 | 2026-09-16T10:01:00 | (172%) | 44억4902만원 | 13527789.0 | 9481572.33 | 10935043.2 | 10135590.67 | 13633534.33 | 21776833.56 | -17.78 | 15.14 | -1.65 | -23.38 | -7.01 | -43.79 | -24.68 | -99.15 | -155.03 | 2026-09-16T10:01:00 | 0.2422 | 44억4902만원 | (172%) | 0억원 | (0%) | Short | Short | Have | 0.37 usd | (34.549%) | 38.436 % | -6.33 % | 70.331 % | 0br | 0usd | ||||||||||||
| 2026-09-16T09:59:00 | Finish | 0.2508 | -2.6 | -26.716 | -33.811 | -0.705 | -3.11 | -0.039 | -24.76 | -32.044 | -9.681 | -0.654 | (103%) | 25억8612만원 | Short | 3.551 | 5.654 | -0.898 | -1.772 | -4.3 | 7.28 | 2026-09-16T09:01:00 | (102%) | 25억8612만원 | 7593154.0 | 11531623.67 | 9497337.2 | 10305436.78 | 17793915.42 | 23418124.72 | 3.1 | -1.22 | -12.08 | -14.2 | -3.04 | -54.31 | -87.36 | -146.58 | -150.86 | 2026-09-16T09:01:00 | 0.2508 | 25억8612만원 | (103%) | 0억원 | (0%) | Short | Short | Have | 0.37 usd | (32.22%) | 36.82 % | -7.447 % | 70.331 % | 0br | 0usd | ||||||||||||
| 2026-09-16T08:58:00 | Finish | 0.2525 | -2.646 | -28.529 | -33.399 | -0.657 | -2.892 | -0.06 | -26.586 | -31.589 | -6.814 | -0.347 | (37.1%) | 25억1088만원 | Short | 2.638 | 5.802 | -0.247 | 7.657 | -3.667 | 7.99 | 2026-09-16T08:00:00 | (37.1%) | 25억1088만원 | 7323774.0 | 11184757.67 | 9615064.2 | 11721168.33 | 20738358.92 | 24151585.56 | 3.02 | -4.58 | -21.95 | -7.05 | -3.87 | -85.42 | -115.69 | -151.18 | -123.85 | 2026-09-16T08:00:00 | 0.2525 | 25억1088만원 | (37.1%) | 0억원 | (0%) | Short | Short | Have | 0.37 usd | (31.771%) | 36.82 % | -8.029 % | 70.331 % | 0br | 0usd | ||||||||||||
| 2026-09-16T07:58:00 | Finish | 0.2534 | -2.941 | -30.35 | -33.201 | -0.076 | -2.609 | -0.054 | -28.24 | -31.177 | -4.094 | -0.69 | (298.2%) | 67억7044만원 | Short | 10.771 | 5.915 | -1.187 | -7.23 | -4.03 | 8.375 | 2026-09-16T07:01:00 | (298%) | 67억7044만원 | 19677943.0 | 10856586 | 10077089.6 | 15017521.67 | 22312324.92 | 25122748.39 | 54.55 | 16.91 | -24.46 | -12.53 | -12.6 | -105.52 | -121.42 | -149.31 | -78.49 | 2026-09-16T07:01:00 | 0.2534 | 67억7044만원 | (298.2%) | 0억원 | (0%) | Short | Short | Have | 0.37 usd | (31.528%) | 36.82 % | -8.628 % | 70.331 % | 0br | 0usd | ||||||||||||
| 2026-09-16T06:58:00 | Finish | 0.2551 | -2.337 | -31.697 | -32.771 | -0.224 | -2.586 | -0.004 | -30.063 | -31.162 | -1.572 | -0.936 | (102.4%) | 22억7024만원 | Short | 3.996 | 3.359 | 0.41 | -0.572 | -3.938 | 1.242 | 2026-09-16T06:01:00 | (102%) | 22억7024만원 | 6552556.0 | 7024534.67 | 8619531.2 | 19881346 | 25507407.67 | 28744478.61 | -12.76 | -16.48 | -16.89 | -3.83 | -2.54 | -263.12 | -195.93 | -233.48 | -36.5 | 2026-09-16T06:01:00 | 0.2551 | 22억7024만원 | (102.4%) | 0억원 | (0%) | Short | Short | Have | 0.37 usd | (31.05%) | 32.287 % | -1.788 % | 70.331 % | 0br | 0usd | ||||||||||||
| 2026-09-16T05:59:00 | Finish | 0.2576 | -1.624 | -32.826 | -32.131 | -1.107 | -2.586 | 0.002 | -31.717 | -31.011 | 1.035 | -0.889 | (76.8%) | 22억1734만원 | Short | 2.979 | 3.263 | -1.136 | -1.019 | -4.469 | 1.626 | 2026-09-16T05:00:00 | (76.8%) | 22억1734만원 | 6339259.0 | 8051649.67 | 10320300.8 | 23922892.67 | 26522454.75 | 29493673.39 | -20.03 | -21.34 | -8.45 | -3.84 | -4.14 | -229.4 | -156.99 | -185.78 | -17.83 | 2026-09-16T05:00:00 | 0.2576 | 22억1734만원 | (76.8%) | 0억원 | (0%) | Short | Short | Have | 0.37 usd | (30.39%) | 32.287 % | -2.674 % | 70.331 % | 0br | 0usd | ||||||||||||
| 2026-09-16T04:57:00 | Finish | 0.2599 | -1.844 | -33.977 | -31.524 | -1.265 | -2.646 | 0.056 | -32.736 | -30.237 | 3.716 | 0.104 | (85%) | 28억8738만원 | Short | 3.101 | 3.679 | -0.599 | -0.012 | -7.12 | 1.488 | 2026-09-16T04:02:00 | (85%) | 28억8738만원 | 8181789.0 | 10068613.67 | 13119396.6 | 26130904.56 | 27580710.75 | 30767248.17 | -18.54 | -30.52 | -17.49 | -9.54 | -5.2 | -173.93 | -110.23 | -134.52 | -10.76 | 2026-09-16T04:02:00 | 0.2599 | 28억8738만원 | (85%) | 0억원 | (0%) | Short | Short | Have | 0.37 usd | (29.769%) | 32.287 % | -3.153 % | 70.331 % | 0br | 0usd | ||||||||||||
| 2026-09-16T03:59:00 | Finish | 0.2597 | -3.157 | -35.769 | -31.535 | -3.603 | -2.504 | 0.053 | -33.675 | -29.303 | 6.592 | -0.882 | (77.1%) | 33억9735만원 | Short | 3.71 | 4.475 | -1.495 | -1.005 | -7.188 | 1.402 | 2026-09-16T03:00:00 | (77.1%) | 33억9735만원 | 9633901.0 | 12360152 | 18881229.6 | 31668365.33 | 30488147.5 | 32454127.83 | -22.4 | -36.31 | -3.09 | -2.96 | -1.53 | -146.66 | -61.47 | -71.89 | 5.7 | 2026-09-16T03:00:00 | 0.2597 | 33억9735만원 | (77.1%) | 0억원 | (0%) | Short | Short | Have | 0.37 usd | (29.82%) | 32.287 % | -3.58 % | 70.331 % | 0br | 0usd | ||||||||||||
| 2026-09-16T02:58:00 | Finish | 0.262 | -5.806 | -36.812 | -30.882 | -4.028 | -2.431 | 0.058 | -32.918 | -26.622 | 9.385 | -1.681 | (80.9%) | 44억870만원 | Short | 4.225 | 5.359 | -3.635 | -2.466 | -6.351 | 4.578 | 2026-09-16T02:00:00 | (80.9%) | 44억870만원 | 12390151.0 | 15927097.67 | 29644921.8 | 32679389.78 | 31418276.5 | 32957762.11 | -33.99 | -17.08 | -2.21 | -3.19 | -0.21 | -97.26 | -5.98 | -11.18 | 2 | 2026-09-16T02:00:00 | 0.262 | 44억870만원 | (80.9%) | 0억원 | (0%) | Short | Short | Have | 0.37 usd | (29.188%) | 32.287 % | -4.478 % | 70.331 % | 0br | 0usd | ||||||||||||
| 2026-09-16T01:57:00 | Finish | 0.2666 | -8.033 | -37.279 | -29.644 | -3.765 | -2.25 | 0.076 | -31.8 | -23.498 | 12.173 | -0.292 | (73.9%) | 54억5024만원 | Short | 5.49 | 7.469 | 1.172 | 2.008 | -7.174 | 6.39 | 2026-09-16T01:01:00 | (73.9%) | 54억5024만원 | 15056404.0 | 24127365.33 | 35752186.8 | 33418076.44 | 32452822.67 | 33026153.67 | -40.07 | -5.87 | -8.52 | -15.2 | -0.43 | -34.51 | 9.23 | 7.62 | -1.9 | 2026-09-16T01:01:00 | 0.2666 | 54억5024만원 | (73.9%) | 0억원 | (0%) | Short | Short | Have | 0.37 usd | (27.961%) | 32.287 % | -7.42 % | 70.331 % | 0br | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 0.2673 | -11.267 | -38.533 | -29.408 | -5.295 | -2.226 | 0.071 | -30.728 | -20.444 | 14.846 | -0.213 | (54.8%) | 73억7999만원 | Short | 6.361 | 10.441 | -0.162 | 3.776 | -6.933 | 6.665 | 2026-09-16T00:02:00 | (54.8%) | 73억7999만원 | 20334738.0 | 40259351.33 | 37983179.2 | 36530812.67 | 38270546.25 | 33167685.83 | -15.76 | -16.56 | -0.14 | 0.06 | -0.29 | 4.94 | -0.76 | 12.68 | 2.88 | 2026-09-16T00:02:00 | 0.2673 | 73억7999만원 | (54.8%) | 0억원 | (0%) | Short | Short | Have | 0.37 usd | (27.774%) | 32.287 % | -6.198 % | 70.331 % | 0br | 0usd | ||||||||||||
| 2026-09-15T23:59:00 | Finish | 0.2679 | -15.764 | -39.754 | -29.189 | -5.178 | -2.085 | 0.054 | -28.48 | -15.937 | 17.538 | 5.051 | (61.2%) | 134억5711만원 | Short | 10.557 | 12.145 | -3.538 | -0.179 | -9.307 | 6.921 | 2026-09-15T23:01:00 | (61.2%) | 134억5711만원 | 36990954.0 | 47789930.67 | 45520018.8 | 36582002.78 | 38245823.25 | 33264203.39 | 8.13 | 8.72 | 3.84 | 1.71 | 1.46 | 19.97 | 15.98 | 26.92 | -4.22 | 2026-09-15T23:01:00 | 0.2679 | 134억5711만원 | (61.2%) | 0억원 | (0%) | Short | Short | Have | 0.37 usd | (27.601%) | 32.287 % | -6.749 % | 70.331 % | 0br | 0usd | ||||||||||||
| 2026-09-15T22:59:00 | Finish | 0.2551 | -23.928 | -43.814 | -32.522 | -5.465 | -1.899 | 0.013 | -26.142 | -11.298 | 20.098 | -2.031 | (144.8%) | 219억8498만원 | Short | 14.406 | 11.07 | 0.687 | -1.896 | -28.63 | 1.649 | 2026-09-15T22:00:00 | (144%) | 219억8498만원 | 63452362.0 | 44196734.67 | 41868452.2 | 35227975.11 | 37601877.5 | 32784881.61 | 4.27 | 26.93 | -6.33 | 5.84 | 5.29 | 14.92 | 10.19 | 21.7 | -12.02 | 2026-09-15T22:00:00 | 0.2551 | 219억8498만원 | (144.8%) | 0억원 | (0%) | Short | Short | Have | 0.37 usd | (31.047%) | 32.166 % | -1.629 % | 70.331 % | 0br | 0usd | ||||||||||||
| 2026-09-15T21:58:00 | Finish | 0.2604 | -26.597 | -43.741 | -31.117 | -6.826 | -1.624 | 0.042 | -23.356 | -6.158 | 22.438 | -8.277 | (150.2%) | 151억8096만원 | Short | 11.472 | 14.943 | -3.446 | -7.031 | -29.112 | 1.786 | 2026-09-15T21:00:00 | (150%) | 151억8096만원 | 42926476.0 | 42385592.67 | 32985646 | 37607611.22 | 35526315.92 | 31138533.39 | 23.5 | -0.09 | 7.25 | 6.03 | 3.13 | 16.18 | -7.7 | 5.6 | -4.94 | 2026-09-15T21:00:00 | 0.2604 | 151억8096만원 | (150.2%) | 0억원 | (0%) | Short | Short | Have | 0.37 usd | (29.62%) | 30.855 % | -2.599 % | 70.331 % | 0br | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 0.284 | -25.428 | -39.664 | -24.862 | -6.232 | -1.485 | 0.162 | -19.09 | 0.76 | 24.533 | -2.268 | (44.2%) | 101억721만원 | Short | 7.333 | 13.27 | -17.374 | -2.986 | -25.01 | 3.18 | 2026-09-15T20:01:00 | (44.2%) | 101억721만원 | 26211366.0 | 34321141 | 33014556.8 | 35064454.11 | 33507386.08 | 30194825.22 | 7.49 | 3.39 | -0.96 | 3.23 | -1.09 | 2.37 | -1.49 | 8.54 | -25.28 | 2026-09-15T20:01:00 | 0.284 | 101억721만원 | (44.2%) | 0억원 | (0%) | Short | Short | Have | 0.37 usd | (23.261%) | 25.626 % | -3.681 % | 70.331 % | 0br | 0usd | ||||||||||||
| 2026-09-15T19:59:00 | Finish | 0.2904 | -28.485 | -39.215 | -23.028 | -5.879 | -1.038 | 0.199 | -15.004 | 7.631 | 26.63 | -16.988 | (257.1%) | 228억8132만원 | Short | 26.023 | 12.52 | -2.689 | -17.801 | -31.633 | 2.376 | 2026-09-15T19:00:00 | (257%) | 228억8132만원 | 58018936.0 | 31930129.33 | 31931373.4 | 35403591.78 | 32458205.5 | 30527148.28 | 18.49 | 26.27 | 6.51 | 11.58 | -1.39 | -1.65 | -1.65 | 4.4 | -29.01 | 2026-09-15T19:00:00 | 0.2904 | 228억8132만원 | (257.1%) | 0억원 | (0%) | Short | Short | Have | 0.37 usd | (21.515%) | 23.337 % | -1.315 % | 70.331 % | 0br | 0usd | ||||||||||||
| 2026-09-15T18:58:00 | Finish | 0.3499 | -18.903 | -27.515 | -7.078 | -4.609 | -0.388 | 0.462 | -10.619 | 14.581 | 28.195 | -4.68 | (93.8%) | 89억105만원 | Short | 6.453 | 9.843 | -2.979 | -4.227 | -19.803 | 1.388 | 2026-09-15T18:00:00 | (93.8%) | 89억105만원 | 18733121.0 | 26947494 | 25288527.2 | 33239890.33 | 29090292.75 | 30958488.06 | -2.49 | -34.34 | 0.01 | -0.95 | -7.68 | -7.95 | -15.03 | -22.42 | -34.76 | 2026-09-15T18:00:00 | 0.3499 | 89억105만원 | (93.8%) | 0억원 | (0%) | Short | Short | Have | 0.37 usd | (5.44%) | 6.735 % | -2.037 % | 70.331 % | 0br | 0usd | ||||||||||||
| 2026-09-15T17:58:00 | Finish | 0.3671 | 70.331 % | -18.838 | -24.261 | -2.06 | -3.961 | -0.235 | 0.542 | -6.681 | 20.673 | 29.313 | -0.366 | (44%) | 94억9076만원 | Short | 5.084 | 9.959 | -10.86 | 0.089 | -15.861 | 1.967 | 2026-09-15T17:00:00 | (44%) | 94억9076만원 | 19038331.0 | 27634936.67 | 38515720.4 | 33236134.44 | 29368537.17 | 33534292.44 | -6.5 | -0.52 | 1.84 | -2.58 | -5.2 | -6.27 | 23.75 | 12.93 | -38 | 2026-09-15T17:00:00 | 0.3671 | 94억9076만원 | (44%) | 0억원 | (0%) | Short | Short | Have | 0.37 usd | (0.792%) | 2.619 % | -2.076 % | 70.331 % | 0br | 0usd | 70.331 (7033.079)% | ||||||||||
| 2026-09-15T16:58:00 | Finish | 0.3686 | -21.726 | -24.126 | -1.116 | -3.817 | -0.071 | 0.545 | -3.066 | 26.331 | 30.327 | -11.984 | (182.3%) | 215억6133만원 | Stanby | 17.991 | 10.085 | -2.638 | -11.87 | -25.978 | 2.394 | 2026-09-15T16:01:00 | (182%) | 215억6133만원 | 43071030.0 | 29557061.33 | 38715666.6 | 32634230.89 | 30145606.42 | 35375406 | -32.04 | 7.68 | 9.49 | 2.62 | -6.75 | -1.99 | 22.14 | 8.63 | -41.15 | 2026-09-15T16:01:00 | 0.3686 | 215억6133만원 | (182.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.2152 usd | (71.265%) | 168.537 % | -35.633 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-15T15:59:00 | Finish | 0.4188 | -14.467 | -13.884 | 12.955 | -2.379 | 0.289 | 0.788 | 0.682 | 32.061 | 31.167 | -1.245 | (82.8%) | 118억2700만원 | Stanby | 6.803 | 10.941 | 0.135 | -1.123 | -18.884 | 2.521 | 2026-09-15T15:00:00 | (82.8%) | 118억2700만원 | 20795449.0 | 43489747 | 35954181.6 | 29804559 | 29374528.42 | 37935071.44 | 0.58 | -8.99 | -0.47 | -1.44 | -6.95 | 32.46 | 18.3 | -5.51 | -54.1 | 2026-09-15T15:00:00 | 0.4188 | 118억2700만원 | (82.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.2152 usd | (94.573%) | 168.537 % | -27.479 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-15T14:58:00 | Finish | 0.4242 | -15.428 | -12.526 | 15.31 | -1.808 | 0.327 | 0.793 | 3.431 | 36.345 | 31.822 | -1.312 | (28.9%) | 142억8875만원 | Stanby | 5.461 | 10.724 | -12.51 | 0.017 | -20.259 | 2.692 | 2026-09-15T14:00:00 | (28.9%) | 142억8875만원 | 24804705.0 | 43237284.67 | 39504216.4 | 29946404 | 29803218.42 | 40767438.28 | -3.32 | 3.19 | -1.3 | -2.02 | -5 | 31.07 | 24.56 | -3.2 | -55.12 | 2026-09-15T14:00:00 | 0.4242 | 142억8875만원 | (28.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.2152 usd | (97.078%) | 168.537 % | -26.749 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-15T13:58:00 | Finish | 0.4297 | -15.888 | -11.105 | 17.72 | -1.777 | 0.784 | 0.828 | 5.686 | 39.956 | 32.426 | -13.09 | (368%) | 495억1811만원 | Long | 20.561 | 11.877 | -3.544 | -15.073 | -25.666 | 4.014 | 2026-09-15T13:00:00 | (368%) | 495억1811만원 | 84869087.0 | 44723584.67 | 38283139 | 30341788.11 | 30418924.75 | 42914596.11 | 52.73 | 59.29 | 22.99 | 5.52 | -8.76 | 31.98 | 20.54 | -12.1 | -55.77 | 2026-09-15T13:00:00 | 0.4297 | 495억1811만원 | (368%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (99.614%) | 168.537 % | -25.652 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-15T12:58:00 | Finish | 0.4944 | -4.939 | 3.085 | 36.571 | -0.585 | 1.467 | 1.115 | 8.441 | 43.667 | 32.484 | -3.415 | (66.2%) | 134억5237만원 | Long | 6.152 | 10.598 | -2.944 | -0.414 | -14.471 | 1.641 | 2026-09-15T12:00:00 | (66.2%) | 134억5237만원 | 20038062.0 | 29282430 | 24033561.4 | 24669455.56 | 28828421.83 | 47034633.33 | 1.55 | 2.07 | -2.59 | -11.52 | -5.74 | 1.55 | -19.95 | -95.7 | -79.93 | 2026-09-15T12:00:00 | 0.4944 | 134억5237만원 | (66.2%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (129.678%) | 168.537 % | -14.256 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-15T11:58:00 | Finish | 0.5117 | -2.176 | 8.268 | 42.944 | -0.548 | 1.589 | 1.226 | 10.677 | 46.124 | 32.027 | -1.382 | (74.9%) | 203억3574만원 | Long | 8.919 | 10.344 | -7.965 | -1.371 | -11.467 | 4.775 | 2026-09-15T11:01:00 | (74.9%) | 203억3574만원 | 29263605.0 | 28836182 | 23546745.6 | 25325196.33 | 32583383.33 | 49897457.11 | 22.07 | 6.51 | -1.27 | -5.54 | -0.65 | -12.99 | -38.38 | -111.91 | -72.71 | 2026-09-15T11:01:00 | 0.5117 | 203억3574만원 | (74.9%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (137.744%) | 168.537 % | -12.009 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-15T10:59:00 | Finish | 0.5187 | -1.386 | 11.517 | 46.67 | -0.228 | 1.719 | 1.278 | 13.085 | 48.731 | 31.522 | -3.492 | (198.9%) | 271억5132만원 | Long | 16.723 | 8.868 | 6.311 | -4.011 | -10.26 | 4.748 | 2026-09-15T10:01:00 | (198%) | 271억5132만원 | 38545623.0 | 23622046.67 | 22108435.4 | 25650704.78 | 34492947.5 | 50225157.56 | 41.95 | 10.15 | -10.55 | -10.89 | -0.88 | -46.02 | -56.02 | -127.18 | -66.64 | 2026-09-15T10:01:00 | 0.5187 | 271억5132만원 | (198.9%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (140.987%) | 168.537 % | -9.941 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-15T09:59:00 | Finish | 0.5375 | 1.959 | 17.533 | 53.935 | 0.15 | 1.89 | 1.393 | 15.274 | 50.977 | 30.972 | 0.48 | (137.9%) | 136억4960만원 | Long | 5.391 | 5.435 | -0.931 | -1.778 | -3.125 | 7.285 | 2026-09-15T09:00:00 | (137%) | 136억4960만원 | 18699318.0 | 16641500 | 20071943.2 | 28677085.78 | 38709562.92 | 50669608.39 | -6.33 | -13.09 | -15.24 | -10.25 | -0.6 | -132.61 | -92.85 | -152.44 | -44.33 | 2026-09-15T09:00:00 | 0.5375 | 136억4960만원 | (137.9%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (149.731%) | 160.086 % | -3.942 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 0.535 | 1.63 | 19.182 | 55.342 | 0.29 | 1.975 | 1.413 | 17.271 | 52.851 | 30.34 | -0.306 | (77.1%) | 98억9583만원 | Long | 4.49 | 6.63 | -1.092 | 0.738 | -3.583 | 11.296 | 2026-09-15T08:02:00 | (77.1%) | 98억9583만원 | 13621199.0 | 17765745.33 | 23095698.4 | 33832450.44 | 43132790.75 | 50977420.83 | -21.67 | -9.64 | -11.24 | -8.78 | -2.75 | -142.79 | -86.76 | -120.72 | -20.55 | 2026-09-15T08:02:00 | 0.535 | 98억9583만원 | (77.1%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (148.55%) | 160.086 % | -4.702 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-15T07:59:00 | Finish | 0.5368 | 2.275 | 21.895 | 58.079 | 0.273 | 1.979 | 1.444 | 19.183 | 54.563 | 29.685 | 2.026 | (81.4%) | 128억3333만원 | Long | 6.423 | 8.456 | 1.623 | 4.062 | -3.251 | 11.679 | 2026-09-15T07:00:00 | (81.4%) | 128억3333만원 | 17603983.0 | 22679733 | 25559404.4 | 38116581.11 | 47285486.33 | 52417780.78 | -19.24 | -10.25 | -17.26 | -19.95 | -1.75 | -108.49 | -85 | -105.08 | -6.04 | 2026-09-15T07:00:00 | 0.5368 | 128억3333만원 | (81.4%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (149.405%) | 160.086 % | -4.069 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-15T06:57:00 | Finish | 0.5262 | 0.523 | 21.844 | 57.186 | 0.274 | 1.908 | 1.407 | 21.21 | 56.368 | 29.006 | 3.707 | (80.7%) | 157억7193만원 | Long | 8.978 | 9.635 | 3.294 | 4.232 | -3.628 | 9.468 | 2026-09-15T06:01:00 | (80.7%) | 157억7193만원 | 22072054.0 | 28084436.67 | 28477244 | 46065583.89 | 59070967.5 | 53353674.44 | -4.39 | -23.49 | -10.71 | -6.53 | -2.42 | -110.33 | -107.43 | -87.36 | 13.43 | 2026-09-15T06:01:00 | 0.5262 | 157억7193만원 | (80.7%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (144.467%) | 160.086 % | -6.145 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-15T05:59:00 | Finish | 0.5073 | -2.82 | 19.72 | 53.675 | 0.505 | 1.778 | 1.314 | 23.194 | 58.135 | 28.363 | -1.078 | (83%) | 195억3976만원 | Long | 9.967 | 8.58 | -1.957 | -1.964 | -7.003 | 5.538 | 2026-09-15T05:00:00 | (83%) | 195억3976만원 | 28363162.0 | 29373661.67 | 37219443.6 | 51588472.56 | 63195703.83 | 54674466.17 | -4.17 | -16.49 | -7.03 | -0.89 | 1.89 | -115.14 | -69.79 | -46.9 | 24.15 | 2026-09-15T05:00:00 | 0.5073 | 195억3976만원 | (83%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (135.69%) | 160.086 % | -9.669 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-15T04:57:00 | Finish | 0.5128 | -1.268 | 23.19 | 57.385 | 1.115 | 1.878 | 1.358 | 24.772 | 59.407 | 27.759 | -1.762 | (128.1%) | 235억5078만원 | Long | 9.959 | 6.808 | 0.084 | -3.689 | -6.762 | 5.712 | 2026-09-15T04:00:00 | (128%) | 235억5078만원 | 33818094.0 | 30650334.67 | 44566331.2 | 55487404.11 | 63762291.42 | 53659649.83 | -25.8 | -7.61 | -20.05 | -1.64 | 3.27 | -108.03 | -43.07 | -20.4 | 31.12 | 2026-09-15T04:00:00 | 0.5128 | 235억5078만원 | (128.1%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (138.25%) | 160.086 % | -8.946 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-15T03:57:00 | Finish | 0.5219 | 1.603 | 27.765 | 62.35 | 1.139 | 2.091 | 1.426 | 25.749 | 59.79 | 27.07 | -2.947 | (78.2%) | 183억8452만원 | Long | 5.814 | 7.948 | -1.248 | -2.335 | -6.772 | 7.586 | 2026-09-15T03:01:00 | (78.2%) | 183억8452만원 | 25939729.0 | 41305320.67 | 48238387.4 | 69399811.11 | 64822928.42 | 51958776.94 | -24.01 | -20.76 | -6.81 | 0.22 | 2.47 | -56.94 | -34.38 | -7.71 | 46.25 | 2026-09-15T03:01:00 | 0.5219 | 183억8452만원 | (78.2%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (142.474%) | 160.086 % | -6.286 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-15T02:58:00 | Finish | 0.5377 | 5.867 | 34.385 | 69.644 | 2.667 | 2.421 | 1.531 | 26.938 | 60.243 | 26.237 | 1.526 | (49.7%) | 235억647만원 | Long | 4.65 | 9.858 | -0.818 | 7.454 | -3.953 | 10.839 | 2026-09-15T02:02:00 | (49.7%) | 235억647만원 | 32193181.0 | 54357944.33 | 60879443.2 | 74469717.89 | 64681279.5 | 50706197.17 | -10.92 | -11.51 | -0.44 | -0.94 | 3.27 | -18.99 | -6.24 | 16.71 | 50.86 | 2026-09-15T02:02:00 | 0.5377 | 235억647만원 | (49.7%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (149.805%) | 160.086 % | -3.932 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-15T01:59:00 | Finish | 0.5295 | 7.041 | 35.502 | 69.628 | 2.971 | 2.614 | 1.502 | 26.589 | 58.47 | 25.185 | -0.205 | (100.9%) | 473억381만원 | Long | 13.379 | 10.44 | -1.752 | -3.342 | -5.411 | 9.514 | 2026-09-15T01:02:00 | (100%) | 473억381만원 | 65783052.0 | 61019675.67 | 68796417.4 | 74799610.33 | 65294154.25 | 49102410.06 | -11.32 | 0.68 | 2.94 | 4.17 | 7.65 | -7.01 | 5.09 | 28.63 | 51.82 | 2026-09-15T01:02:00 | 0.5295 | 473억381만원 | (100.9%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (146.014%) | 160.086 % | -5.352 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 0.5304 | 10.404 | 39.267 | 72.461 | 3.172 | 2.761 | 1.52 | 26.143 | 56.209 | 23.835 | 1.726 | (126.9%) | 468억8870만원 | Long | 11.545 | 10.993 | 4.54 | -0.284 | -5.254 | 13.659 | 2026-09-15T00:02:00 | (126%) | 468억8870만원 | 65097600.0 | 68806994.33 | 68330516.2 | 72662131 | 62683072.33 | 45611352.67 | -3.13 | -21.56 | 6.66 | 2.63 | 8.02 | 8.9 | 8.26 | 33.25 | 53.74 | 2026-09-15T00:02:00 | 0.5304 | 468억8870만원 | (126.9%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (146.423%) | 160.086 % | -5.598 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-14T23:59:00 | Finish | 0.5213 | 11.95 | 40.682 | 72.076 | 3.463 | 2.807 | 1.469 | 25.665 | 53.708 | 22.316 | -0.561 | (58.2%) | 369억3768만원 | Long | 6.398 | 10.802 | -3.725 | 4.091 | -6.28 | 18.545 | 2026-09-14T23:02:00 | (58.2%) | 369억3768만원 | 52178375.0 | 71033811.67 | 87116947.6 | 68122391.22 | 61078797.75 | 42224352.11 | -5.03 | -4.26 | 2.1 | 6.09 | 6.83 | 14.01 | 29.89 | 51.53 | 54.25 | 2026-09-14T23:02:00 | 0.5213 | 369억3768만원 | (58.2%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (142.19%) | 158.419 % | -5.14 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-14T22:59:00 | Finish | 0.524 | 16.424 | 45.354 | 75.505 | 3.615 | 2.83 | 1.496 | 24.849 | 50.746 | 20.743 | 2.118 | (126.8%) | 634억3245만원 | Long | 15.036 | 12.176 | 7.407 | 3.613 | -5.796 | 22.328 | 2026-09-14T22:01:00 | (126%) | 634억3245만원 | 89145008.0 | 74792202 | 90995050.6 | 66718980.44 | 57571972.17 | 39523032.44 | -23.75 | 13.46 | 10.02 | 14.21 | 13.85 | 23.02 | 36.73 | 56.57 | 56.24 | 2026-09-14T22:01:00 | 0.524 | 634억3245만원 | (126.8%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (143.44%) | 158.419 % | -5.8 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-14T21:58:00 | Finish | 0.5133 | 18.176 | 46.424 | 74.504 | 3.468 | 2.784 | 1.451 | 23.903 | 47.664 | 19.177 | 6.141 | (120%) | 500억3468만원 | Long | 10.972 | 15.542 | 6.556 | 6.122 | -4.233 | 23.362 | 2026-09-14T21:02:00 | (120%) | 500억3468만원 | 71778052.0 | 98087118.33 | 80198491.6 | 60641765 | 50410086.67 | 34716451.94 | 0.07 | 6.72 | 4.99 | 12.75 | 12.03 | 48.61 | 37.14 | 56.71 | 57.33 | 2026-09-14T21:02:00 | 0.5133 | 500억3468만원 | (120%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (138.483%) | 149.024 % | -4.382 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 0.4837 | 15.216 | 41.825 | 66.816 | 4.182 | 2.646 | 1.336 | 23.095 | 44.786 | 17.621 | 4.865 | (41.8%) | 416억7866만원 | Long | 10.52 | 16.971 | -9.328 | 2.661 | -9.761 | 23.808 | 2026-09-14T20:02:00 | (41.8%) | 416억7866만원 | 63453546.0 | 98017397.67 | 75152028.8 | 57760459.78 | 44711356.75 | 30988691.61 | 10.65 | 11.65 | 11.44 | 12.62 | 10.61 | 54.38 | 40.51 | 58.77 | 59.93 | 2026-09-14T20:02:00 | 0.4837 | 416억7866만원 | (41.8%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (124.717%) | 149.024 % | -9.573 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-14T19:59:00 | Finish | 0.4613 | 14.468 | 38.811 | 61.206 | 4.223 | 2.421 | 1.225 | 21.266 | 40.831 | 16.134 | -1.807 | (218.1%) | 996억1266만원 | Long | 25.134 | 16.125 | 11.762 | 2.942 | -13.946 | 18.066 | 2026-09-14T19:00:00 | (218%) | 996억1266만원 | 159029757.0 | 88586953.33 | 67309308 | 51831895.56 | 39700645.67 | 28015608.44 | 73.39 | 55.04 | 50.16 | 48.73 | 42.9 | 55.18 | 41.02 | 58.38 | 59.99 | 2026-09-14T19:00:00 | 0.4613 | 996억1266만원 | (218.1%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (114.296%) | 149.024 % | -13.938 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-14T18:58:00 | Finish | 0.4699 | 21.527 | 44.821 | 66.224 | 4.613 | 2.793 | 1.298 | 19.168 | 36.779 | 14.779 | 12.168 | (228.3%) | 456억6498만원 | Long | 15.258 | 10.872 | 13.687 | 6.509 | -2.031 | 23.547 | 2026-09-14T18:00:00 | (228%) | 456억6498만원 | 71568890.0 | 51092280.33 | 43412892.2 | 34517742.78 | 26693500.83 | 19604830.83 | 44.67 | 20.63 | 28.12 | 26.67 | 18.04 | 47.75 | 38.51 | 54.84 | 57.34 | 2026-09-14T18:00:00 | 0.4699 | 456억6498만원 | (228.3%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (118.291%) | 122.816 % | -0.661 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-14T17:58:00 | Finish | 0.4189 | 13.352 | 32.626 | 50.13 | 3.19 | 2.131 | 1.001 | 17.003 | 32.446 | 13.198 | 4.445 | (78.9%) | 200억354만원 | Long | 7.981 | 7.469 | -1.77 | -0.499 | -2.452 | 15.088 | 2026-09-14T17:02:00 | (78.9%) | 200억354만원 | 35162213.0 | 35315964.33 | 35989128 | 26942676.44 | 21073725.83 | 16608897.67 | -3.97 | -5.6 | 15.11 | 14.28 | 12.16 | 40.33 | 41.44 | 53.85 | 55.53 | 2026-09-14T17:02:00 | 0.4189 | 200억354만원 | (78.9%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (94.629%) | 99.521 % | -2.415 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-14T16:59:00 | Finish | 0.4011 | 11.987 | 29.681 | 45.175 | 2.661 | 1.968 | 0.905 | 15.8 | 29.636 | 11.948 | 0.911 | (193.8%) | 253억5191만원 | Long | 9.378 | 7.685 | 7.497 | 3.242 | -6.606 | 10.187 | 2026-09-14T16:02:00 | (193%) | 253억5191만원 | 46545738.0 | 36777786 | 38125946.4 | 23405209.78 | 18439759.83 | 14808235.94 | 12.31 | 23.64 | 26.1 | 24.76 | 20.37 | 49.86 | 51.63 | 61.16 | 54.54 | 2026-09-14T16:02:00 | 0.4011 | 253억5191만원 | (193.8%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (86.341%) | 99.521 % | -5.889 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-14T15:59:00 | Finish | 0.3975 | 13.926 | 30.986 | 45.163 | 2.713 | 1.917 | 0.879 | 14.975 | 27.418 | 10.823 | 4.268 | (63.9%) | 130억8319만원 | Long | 5.049 | 6.55 | 1.034 | 4.478 | -0.513 | 21.895 | 2026-09-14T15:01:00 | (63.9%) | 130억8319만원 | 24239942.0 | 32745896.33 | 30836092.4 | 18560574.33 | 14779828.25 | 12301881.33 | -18.03 | 15.8 | 13.69 | 12.4 | 11.74 | 54.87 | 52.07 | 60.11 | 52.28 | 2026-09-14T15:01:00 | 0.3975 | 130억8319만원 | (63.9%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (84.654%) | 85.607 % | -0.438 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-14T14:59:00 | Finish | 0.381 | 12.183 | 27.977 | 40.388 | 2.215 | 1.689 | 0.763 | 14.079 | 25.143 | 9.698 | -0.481 | (114.3%) | 204억6350만원 | Long | 8.629 | 11.061 | 1.517 | -0.966 | -3.637 | 21.12 | 2026-09-14T14:00:00 | (114%) | 204억6350만원 | 39547678.0 | 39948017.33 | 26628580.4 | 16326313 | 13149696.92 | 11009024.28 | 32.58 | 37.28 | 32.44 | 23.1 | 22.75 | 67.08 | 50.62 | 58.66 | 51.35 | 2026-09-14T14:00:00 | 0.381 | 204억6350만원 | (114.3%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (77.026%) | 83.707 % | -3.986 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-14T13:58:00 | Finish | 0.3827 | 15.164 | 30.726 | 42.072 | 2.31 | 1.674 | 0.786 | 13.512 | 23.365 | 8.679 | 0.024 | (75.2%) | 179억299만원 | Long | 5.972 | 11.285 | 0.737 | 12.725 | -1.751 | 22.063 | 2026-09-14T13:02:00 | (75.2%) | 179억299만원 | 34450069.0 | 30130947.33 | 19397703.4 | 12327084.44 | 10682227.83 | 8968864.11 | 52.83 | 47.26 | 40.22 | 26.45 | 26.29 | 64.55 | 44.93 | 53.76 | 47.64 | 2026-09-14T13:02:00 | 0.3827 | 179억299만원 | (75.2%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (77.792%) | 80.961 % | -2.359 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 0.3823 | 17.704 | 32.81 | 43.043 | 0 | 1.767 | 0 | 12.834 | 21.527 | 7.704 | 15.158 | (522%) | 238억110만원 | Long | 18.582 | 9.98 | 12.447 | 3.646 | -1.128 | 23.141 | 2026-09-14T12:52:00 | (522%) | 238억110만원 | 45846305.0 | 19715051.67 | 13172692.2 | 8791138.89 | 8447702.08 | 7101855.94 | 0 | 0 | 0 | 0 | 0 | 57.15 | 35.87 | 46.09 | 41.47 | 2026-09-14T12:52:00 | 0.3823 | 238억110만원 | (522%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (77.611%) | 79.637 % | -1.164 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-14T09:06:00 | Finish | 0.3122 | -0.274 | 12.724 | 18.562 | 0.601 | 0.936 | 0.261 | 13.033 | 18.887 | 5.179 | -1.227 | (22.9%) | 3억2721만원 | Long | 1.981 | 2.98 | -2.196 | -1.234 | -3.546 | 2.704 | 2026-09-14T09:00:00 | (22.9%) | 3억2721만원 | 771730.0 | 2346920.67 | 2945394.6 | 4400634.11 | 5119121.42 | 3878478.11 | -32.3 | -11.19 | -29.87 | -0.32 | 0.68 | -118.12 | -73.8 | -31.68 | 34.67 | 2026-09-14T09:00:00 | 0.3122 | 3억2721만원 | (22.9%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (45.061%) | 63.38 % | -11.213 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-14T08:58:00 | Finish | 0.3161 | 1.566 | 15.186 | 20.34 | 1.627 | 0.992 | 0.347 | 13.41 | 18.485 | 4.475 | -0.413 | (112.4%) | 14억2726만원 | Long | 2.984 | 3.842 | 1.543 | 2.521 | -2.354 | 3.974 | 2026-09-14T08:01:00 | (112%) | 14억2726만원 | 3325013.0 | 3466874 | 3316360.4 | 6275118.89 | 5135520.17 | 3852290.56 | -2.16 | -7.55 | 1.03 | 0.82 | 4.8 | -48.13 | -54.85 | -16.16 | 54.54 | 2026-09-14T08:01:00 | 0.3161 | 14억2726만원 | (112.4%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (46.855%) | 63.38 % | -10.129 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-14T07:59:00 | Finish | 0.3175 | 3.692 | 16.863 | 21.312 | 2.04 | 1.03 | 0.337 | 12.702 | 16.993 | 3.807 | 0.967 | (71.9%) | 12억6951만원 | Long | 3.976 | 3.583 | 0.283 | 0.852 | -0.691 | 4.451 | 2026-09-14T07:00:00 | (71.9%) | 12억6951만원 | 2944019.0 | 3543410 | 3587031 | 6211262.11 | 5093835.33 | 3676014.61 | 3.08 | -28.06 | 2.78 | 3.56 | 3.87 | -43.76 | -42.01 | -2.48 | 56.04 | 2026-09-14T07:00:00 | 0.3175 | 12억6951만원 | (71.9%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (47.528%) | 63.38 % | -9.842 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-14T06:59:00 | Finish | 0.3145 | 4.797 | 16.934 | 20.559 | 2.071 | 0.971 | 0.309 | 11.582 | 15.041 | 3.1 | -0.086 | (116.1%) | 17억6462만원 | Long | 4.566 | 2.995 | -0.582 | -2.823 | -1.639 | 3.747 | 2026-09-14T06:00:00 | (116%) | 17억6462만원 | 4131590.0 | 3437590 | 4985837 | 6043188.33 | 4918827.25 | 3539040.22 | -5.03 | -12.32 | 6.17 | 6.08 | 5.42 | -43.09 | 1.34 | 29.02 | 56.51 | 2026-09-14T06:00:00 | 0.3145 | 17억6462만원 | (116.1%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (46.121%) | 63.38 % | -10.547 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-14T05:58:00 | Finish | 0.3148 | 7.063 | 18.174 | 21.039 | 1.876 | 1.028 | 0.275 | 10.379 | 13.055 | 2.424 | -0.127 | (135.2%) | 15억1954만원 | Long | 2.209 | 2.928 | 0.528 | 0.53 | -1.551 | 5.394 | 2026-09-14T05:00:00 | (135%) | 15억1954만원 | 3554621.0 | 3619848.67 | 5686671 | 5691735.56 | 4636743.17 | 3357225.72 | -37.02 | -33.13 | 1.45 | 1.45 | 5.48 | -28.09 | 18.46 | 40.96 | 56.47 | 2026-09-14T05:00:00 | 0.3148 | 15억1954만원 | (135.2%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (46.251%) | 63.38 % | -10.305 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-14T04:58:00 | Finish | 0.3152 | 9.199 | 19.519 | 21.515 | 0 | 0.961 | 0 | 9.45 | 11.278 | 1.67 | 0.574 | (56.5%) | 11억2413만원 | Long | 2.211 | 4.506 | 0.534 | 2.652 | -1.334 | 10.443 | 2026-09-14T04:56:00 | (56.5%) | 11억2413만원 | 2626559.0 | 5747658 | 8504165.4 | 5610643.78 | 4570354.92 | 3182726.89 | 0 | 0 | 0 | 0 | 0 | 20.48 | 46.26 | 62.57 | 56.71 | 2026-09-14T04:56:00 | 0.3152 | 11억2413만원 | (56.5%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (46.423%) | 63.38 % | -10.177 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-10T05:17:00 | Finish | 0.3201 | 0.469 | 7.62 | 14.721 | -0.03 | 0.687 | 0.4 | 7.118 | 14.186 | 6.599 | 0.175 | (29.9%) | 3억5816만원 | Long | 1.264 | 1.882 | -0.215 | 0.361 | -0.581 | 6.024 | 2026-09-10T05:02:00 | (29.9%) | 3억5816만원 | 823857.0 | 2039286.33 | 3870973.4 | 6839078.56 | 7222530.83 | 5710048.11 | -45.89 | -44.99 | -15.13 | -2.74 | 0.57 | -254.17 | -86.58 | -47.51 | 40.43 | 2026-09-10T05:02:00 | 0.3201 | 3억5816만원 | (29.9%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (48.732%) | 63.38 % | -8.966 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-10T04:59:00 | Finish | 0.3196 | 0.266 | 8.173 | 14.982 | 0.192 | 0.549 | 0.467 | 7.886 | 14.677 | 6.294 | 1.194 | (109.8%) | 11억9602만원 | Long | 1.849 | 3.502 | -0.252 | 0.42 | -0.752 | 5.842 | 2026-09-10T04:01:00 | (109%) | 11억9602만원 | 2755881.0 | 3768752.33 | 7036739.2 | 8058701.78 | 7426333.67 | 5677585.56 | -28.33 | -11.56 | -10.35 | -2.93 | 2.39 | -97.05 | -5.54 | 19.32 | 48.86 | 2026-09-10T04:01:00 | 0.3196 | 11억9602만원 | (109.8%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (48.476%) | 63.38 % | -9.25 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-10T03:57:00 | Finish | 0.316 | -0.676 | 7.545 | 14.214 | 0.429 | 0.536 | 0.444 | 8.277 | 14.991 | 6.201 | 0.222 | (42.3%) | 10억8907만원 | Long | 2.535 | 4.078 | 0.49 | 4.007 | -2.073 | 4.723 | 2026-09-10T03:00:00 | (42.3%) | 10억8907만원 | 2538121.0 | 5258376.33 | 7956358.6 | 8988796.78 | 7650469.42 | 5544822.06 | -47.22 | -6.42 | 0.43 | -4.19 | 1.73 | -45.49 | 3.84 | 30.31 | 54.47 | 2026-09-10T03:00:00 | 0.316 | 10억8907만원 | (42.3%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (46.799%) | 63.38 % | -10.28 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-10T02:57:00 | Finish | 0.3154 | -0.446 | 7.916 | 14.496 | 0.434 | 0.624 | 0.474 | 8.399 | 15.009 | 6.098 | -1.345 | (82.2%) | 25억7471만원 | Long | 6.124 | 5.547 | -0.488 | -2.876 | -2.266 | 4.517 | 2026-09-10T02:02:00 | (82.2%) | 25억7471만원 | 6012255.0 | 9963231.33 | 8502600.6 | 8950279 | 7985310 | 5450302.39 | -4.3 | -13.98 | 3.52 | 6.36 | 6.08 | 19.85 | 6.08 | 35.9 | 54.81 | 2026-09-10T02:02:00 | 0.3154 | 25억7471만원 | (82.2%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (46.511%) | 63.38 % | -10.095 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-10T01:59:00 | Finish | 0.3193 | 1.223 | 9.924 | 16.461 | 0.54 | 0.856 | 0.529 | 8.595 | 15.054 | 5.947 | 0.362 | (43.5%) | 31억3223만원 | Long | 3.577 | 4.53 | -0.205 | 3.036 | -1.057 | 5.81 | 2026-09-10T01:02:00 | (43.5%) | 31억3223만원 | 7224753.0 | 10410472.33 | 9884318.6 | 8645527.44 | 7507821.08 | 5138000.22 | 6.68 | -8.47 | 2.34 | 8.46 | 8.17 | 27.88 | 24.04 | 48.02 | 54.55 | 2026-09-10T01:02:00 | 0.3193 | 31억3223만원 | (43.5%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (48.323%) | 63.38 % | -9.04 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-10T00:59:00 | Finish | 0.3181 | 1.393 | 10.446 | 16.645 | 0.702 | 0.817 | 0.502 | 8.928 | 15.042 | 5.613 | -0.154 | (226%) | 71억9294만원 | Long | 6.94 | 4.091 | 0.348 | -3.279 | -2.126 | 5.419 | 2026-09-10T00:00:00 | (226%) | 71억9294만원 | 16652686.0 | 9758665 | 10799461.2 | 8447833.78 | 6922178.25 | 4749943.78 | 14.61 | 11.4 | 15.31 | 24.4 | 23.73 | 29.07 | 35.9 | 56.02 | 56.51 | 2026-09-10T00:00:00 | 0.3181 | 71억9294만원 | (226%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (47.775%) | 63.38 % | -9.344 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-09T23:57:00 | Finish | 0.3187 | 2.291 | 11.54 | 17.444 | 1.459 | 0.808 | 0.459 | 9.042 | 14.814 | 5.293 | -0.207 | (139.2%) | 31억8226만원 | Long | 3.074 | 2.943 | -0.273 | -1.062 | -1.951 | 2.148 | 2026-09-09T23:02:00 | (139%) | 31억8226만원 | 7353978.0 | 8514718 | 9694271.2 | 7326002.89 | 5564442.75 | 3838913.33 | -14.83 | 11.92 | 12.01 | 11.93 | 10.94 | 34.65 | 42.6 | 60.4 | 58.18 | 2026-09-09T23:02:00 | 0.3187 | 31억8226만원 | (139.2%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (48.044%) | 63.38 % | -9.54 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-09T22:59:00 | Finish | 0.3194 | 4.018 | 12.703 | 18.25 | 1.547 | 0.823 | 0.499 | 8.35 | 13.682 | 4.921 | -0.61 | (40.5%) | 22억8533만원 | Long | 2.258 | 3.207 | -0.788 | 0.414 | -1.729 | 5.727 | 2026-09-09T22:00:00 | (40.5%) | 22억8533만원 | 5269331.0 | 9996880.67 | 8661767.8 | 6540270.67 | 4971572.17 | 3460365.83 | -16.34 | 4.84 | 9.43 | 8.95 | 8.72 | 50.27 | 42.6 | 60.05 | 56.99 | 2026-09-09T22:00:00 | 0.3194 | 22억8533만원 | (40.5%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (48.379%) | 63.38 % | -9.145 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-09T21:58:00 | Finish | 0.3214 | 6.285 | 14.337 | 19.581 | 1.719 | 0.898 | 0.524 | 7.575 | 12.509 | 4.587 | 0.053 | (109.6%) | 56억3874만원 | Long | 3.497 | 4.886 | -0.003 | 0.355 | -1.117 | 7.252 | 2026-09-09T21:02:00 | (109%) | 56억3874만원 | 12920845.0 | 11949349 | 8261799.8 | 5976682.67 | 4562972.75 | 3182867.78 | 42.71 | 22.09 | 30.47 | 28.32 | 23.43 | 61.81 | 44.77 | 61.47 | 55.8 | 2026-09-09T21:02:00 | 0.3214 | 56억3874만원 | (109.6%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (49.303%) | 63.38 % | -8.94 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 0.321 | 7.992 | 15.253 | 20.073 | 0 | 0.836 | 0 | 6.723 | 11.187 | 4.183 | 2.203 | (108.4%) | 51억4403만원 | Stanby | 3.867 | 4.477 | 0.275 | 3.582 | -1.228 | 7.516 | 2026-09-09T20:50:00 | (108%) | 51억4403만원 | 11800466.0 | 8372887.67 | 6766732.8 | 4581017.67 | 3555966.25 | 2578770.5 | 0 | 0 | 0 | 0 | 0 | 57.53 | 47.45 | 61.89 | 52.53 | 2026-09-09T20:50:00 | 0.321 | 51억4403만원 | (108.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.2152 usd | (49.136%) | 63.38 % | -8.83 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-04T17:29:00 | Finish | 0.3092 | -0.466 | -0.492 | 19.463 | -0.667 | 0.428 | 0.645 | -0.026 | 20.022 | 20.053 | 0.73 | (38.1%) | 5억2083만원 | Stanby | 1.587 | 3.092 | -2.25 | -0.075 | -3.357 | 0.986 | 2026-09-04T17:29:00 | (38.1%) | 5억2083만원 | 1240400.0 | 2542252.67 | 3079259.8 | 5274572.44 | 5208578.42 | 8751492.67 | -19.11 | -16.83 | -10.23 | -7.42 | -22.66 | -104.88 | -69.15 | -184.21 | -189.37 | 2026-09-04T17:29:00 | 0.3092 | 5억2083만원 | (38.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.2152 usd | (43.654%) | 63.38 % | -12.074 % | 0 | 0br | 0usd | ||||||||||||
| 2026-08-20T05:01:00 | Ongoing | 0.2318 | 4.234 | 6.984 | 13.617 | -0.324 | 0.593 | 0.271 | 2.638 | 9.002 | 6.201 | 0.359 | (2.2%) | 0억1769만원 | Long | 0.511 | 1.763 | -0.655 | 0.707 | -0.978 | 6.132 | 2026-08-20T05:01:00 | (2.2%) | 0억1769만원 | 56205.0 | 2377364.67 | 4413496.8 | 8952034 | 9052336.17 | 7268086.28 | -40.88 | -25.57 | -13.23 | -3.12 | -1.24 | -280.77 | -105.11 | -64.68 | 39.66 | 2026-08-20T05:01:00 | 0.2318 | 0억1769만원 | (2.2%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (7.68%) | 8.744 % | -0.978 % | 0 | 0br | 0usd | ||||||||||||
| 2026-08-20T04:57:00 | Finish | 0.2309 | 3.524 | 7.233 | 13.517 | -0.142 | 0.602 | 0.292 | 3.583 | 9.653 | 5.86 | 0.72 | (56.5%) | 7억9784만원 | Long | 1.889 | 3.616 | -0.226 | 0.752 | -1.333 | 10.339 | 2026-08-20T04:01:00 | (56.5%) | 7억9784만원 | 2544002.0 | 4021376.67 | 5930025.8 | 10316478.44 | 9343724.25 | 7359002.61 | -38.03 | -25.7 | -8.66 | -3.74 | 1.32 | -132.35 | -57.57 | -24.1 | 47.47 | 2026-08-20T04:01:00 | 0.2309 | 7억9784만원 | (56.5%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (7.294%) | 8.744 % | -1.171 % | 0 | 0br | 0usd | ||||||||||||
| 2026-08-20T03:57:00 | Finish | 0.2293 | 2.634 | 7.106 | 13.031 | 0.244 | 0.596 | 0.257 | 4.357 | 10.13 | 5.532 | 0.122 | (91%) | 14억1105만원 | Long | 2.888 | 5.925 | 1.045 | 4.172 | -2.042 | 17.809 | 2026-08-20T03:02:00 | (91%) | 14억1105만원 | 4531887.0 | 6489092.33 | 7980874.6 | 11294973.11 | 9706688.25 | 7263320.22 | -13.76 | -33.39 | 0.16 | 0.94 | 2.3 | -49.58 | -21.62 | 8.99 | 52.76 | 2026-08-20T03:02:00 | 0.2293 | 14억1105만원 | (91%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (6.523%) | 8.744 % | -1.102 % | 0 | 0br | 0usd | ||||||||||||
| 2026-08-20T02:58:00 | Finish | 0.2289 | 2.714 | 7.523 | 13.134 | 0.499 | 0.552 | 0.273 | 4.681 | 10.144 | 5.218 | 3.706 | (52%) | 15억5057만원 | Long | 6.072 | 7.881 | 1.708 | 4.338 | -1.183 | 17.614 | 2026-08-20T02:00:00 | (52%) | 15억5057만원 | 4988241.0 | 7524746.67 | 11981067 | 11277326.67 | 9616330.42 | 7099856.06 | -25.7 | -12.48 | 1.43 | 1.2 | 3.2 | -27.8 | 19.74 | 40.74 | 54.01 | 2026-08-20T02:00:00 | 0.2289 | 15억5057만원 | (52%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (6.346%) | 7.619 % | -1.122 % | 0 | 0br | 0usd | ||||||||||||
| 2026-08-20T01:57:00 | Finish | 0.2208 | -0.439 | 4.274 | 9.413 | 0.084 | 0.399 | 0.184 | 4.734 | 9.896 | 4.929 | 4.422 | (136%) | 29억8221만원 | Long | 8.815 | 8.806 | 7.602 | 7.543 | -8.204 | 13.436 | 2026-08-20T01:02:00 | (135%) | 29억8221만원 | 9947149.0 | 10128081.67 | 13689594.2 | 11117840.11 | 9502579.75 | 6879814.72 | -32.43 | -3.37 | 3.14 | 6.96 | 7.93 | 6.18 | 30.59 | 49.74 | 54.86 | 2026-08-20T01:02:00 | 0.2208 | 29억8221만원 | (136%) | 0억원 | (0%) | Long | Long | Have | 0.2152 usd | (2.569%) | 5.812 % | -3.464 % | 0 | 0br | 0usd | ||||||||||||
| 2026-08-20T00:58:00 | Finish | 0.2114 | -4.576 | 0.272 | 4.973 | -0.209 | 0.277 | 0.068 | 5.081 | 10.007 | 4.688 | 6.951 | (63.8%) | 21억9317만원 | Stanby | 8.756 | 10.952 | -0.386 | -0.302 | -12.992 | 8.632 | 2026-08-20T00:00:00 | (63.8%) | 21억9317만원 | 7638850.0 | 14989981.67 | 14167405.4 | 10779220.22 | 8884136.92 | 6374515.89 | -11.58 | -4.98 | 4.52 | 5.43 | 5.96 | 40.73 | 37.29 | 55.01 | 56.54 | 2026-08-20T00:00:00 | 0.2114 | 21억9317만원 | (63.8%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0br | ||||||||||||||||
| 2026-08-19T23:58:00 | Finish | 0.1977 | -10.964 | -5.956 | -1.783 | 0 | 0.05 | 0 | 5.624 | 10.312 | 4.438 | -6.869 | (48.6%) | 34억3568만원 | Stanby | 8.847 | 9.466 | -11.651 | -6.45 | -19.773 | 1.265 | 2026-08-19T23:11:00 | (48.6%) | 34억3568만원 | 12798246.0 | 16953990.67 | 14909726.2 | 10313525 | 8426601.58 | 6015780.33 | 0 | 0 | 0 | 0 | 0 | 50.3 | 43.48 | 59.65 | 57.25 | 2026-08-19T23:11:00 | 0.1977 | 34억3568만원 | (48.6%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0br |