| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T17:59:00 | Ongoing | 75697.8 | -0.108 | -0.627 | -1.886 | 0.014 | -0.079 | -0.035 | -0.52 | -1.78 | -1.267 | -0.037 | (169.2%) | 6957억9910만원 | Short | 0.555 | 0.447 | -0.448 | -0.506 | -0.485 | 0.517 | 2026-09-16T17:00:00 | (169%) | 6957억9910만원 | 6768.631 | 4376.23 | 3670.05 | 3727.7 | 4196.06 | 8174.59 | 45.1 | 24.1 | 8.61 | 3.53 | -10.83 | 4.12 | -14.33 | -122.74 | -137.8 | 2026-09-16T17:00:00 | 75697.8 | 6957억9910만원 | (169.2%) | 0억원 | (0%) | Short | Short | Have | 77618.6 usd | (2.475%) | 3.49 % | -1.037 % | 18.257 % | 0btc | 0usd | ||||||||||||
| 2026-09-16T16:58:00 | Finish | 75726 | -0.056 | -0.668 | -1.884 | 0.014 | -0.093 | -0.033 | -0.612 | -1.829 | -1.224 | -0.362 | (168.8%) | 4112억8234만원 | Short | 0.497 | 0.404 | 0.087 | -0.118 | -0.448 | 0.122 | 2026-09-16T16:04:00 | (168%) | 4112억8234만원 | 3999.404 | 3015.99 | 2957.32 | 3432.2 | 4053.01 | 9167.63 | 19.33 | -3.67 | -11.37 | -13.95 | -8.93 | -34.38 | -37.05 | -210 | -157.63 | 2026-09-16T16:04:00 | 75726 | 4112억8234만원 | (168.8%) | 0억원 | (0%) | Short | Short | Have | 77618.6 usd | (2.438%) | 3.49 % | -1.115 % | 18.257 % | 0btc | 0usd | ||||||||||||
| 2026-09-16T15:58:00 | Finish | 76001 | 0.321 | -0.401 | -1.56 | 0.086 | -0.082 | -0.028 | -0.719 | -1.875 | -1.164 | 0.1 | (87.9%) | 2436억4271만원 | Short | 0.29 | 0.337 | 0.059 | 0.195 | -0.069 | 0.486 | 2026-09-16T15:01:00 | (87.9%) | 2436억4271만원 | 2360.665 | 2527.4 | 3069.98 | 3872.72 | 4710.06 | 10066.21 | -10.02 | -11.25 | -6.37 | -44.41 | -1.18 | -86.36 | -53.42 | -227.89 | -131.72 | 2026-09-16T15:01:00 | 76001 | 2436억4271만원 | (87.9%) | 0억원 | (0%) | Short | Short | Have | 77618.6 usd | (2.084%) | 3.49 % | -1.313 % | 18.257 % | 0btc | 0usd | ||||||||||||
| 2026-09-16T14:59:00 | Finish | 75925.3 | 0.307 | -0.577 | -1.686 | 0.004 | -0.087 | -0.03 | -0.882 | -1.987 | -1.115 | 0.131 | (106.2%) | 2771억4124만원 | Short | 0.426 | 0.382 | -0.045 | -0.175 | -0.225 | 0.63 | 2026-09-16T14:00:00 | (106%) | 2771억4124만원 | 2687.911 | 2808.84 | 3459.01 | 4136 | 8472.6 | 10186.33 | -18.2 | -2.47 | -5.97 | -10.18 | -1.05 | -201.64 | -144.94 | -194.49 | -120.07 | 2026-09-16T14:00:00 | 75925.3 | 2771억4124만원 | (106.2%) | 0억원 | (0%) | Short | Short | Have | 77618.6 usd | (2.182%) | 3.49 % | -1.324 % | 18.257 % | 0btc | 0usd | ||||||||||||
| 2026-09-16T13:58:00 | Finish | 75825.6 | 0.179 | -0.794 | -1.844 | -0.047 | -0.103 | -0.031 | -0.972 | -2.02 | -1.058 | 0.05 | (79.1%) | 2608억9145만원 | Short | 0.295 | 0.526 | -0.084 | 0.046 | -0.356 | 0.557 | 2026-09-16T13:01:00 | (79.1%) | 2608억9145만원 | 2533.636 | 3433.78 | 3546.53 | 4398.68 | 9432.38 | 10294.91 | -14.68 | -8.16 | -19.11 | -1.65 | -1.41 | -174.69 | -165.96 | -190.28 | -108.92 | 2026-09-16T13:01:00 | 75825.6 | 2608억9145만원 | (79.1%) | 0억원 | (0%) | Short | Short | Have | 77618.6 usd | (2.31%) | 3.49 % | -1.149 % | 18.257 % | 0btc | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 75787.4 | 0.081 | -0.947 | -1.924 | -0.025 | -0.105 | -0.028 | -1.027 | -2.003 | -0.986 | -0.087 | (70.2%) | 3298억5364만원 | Short | 0.425 | 0.664 | -0.056 | 0.373 | -0.406 | 0.506 | 2026-09-16T12:00:00 | (70.2%) | 3298억5364만원 | 3204.974 | 4024.51 | 3861.65 | 5437.61 | 9590.87 | 10441.92 | 0.66 | -19.77 | -47.52 | -8.36 | -1.1 | -138.31 | -148.36 | -170.4 | -70.01 | 2026-09-16T12:00:00 | 75787.4 | 3298억5364만원 | (70.2%) | 0억원 | (0%) | Short | Short | Have | 77618.6 usd | (2.359%) | 3.49 % | -1.148 % | 18.257 % | 0btc | 0usd | ||||||||||||
| 2026-09-16T11:58:00 | Finish | 75853.1 | 0.143 | -0.965 | -1.867 | -0.158 | -0.105 | -0.028 | -1.107 | -2.007 | -0.91 | 0.514 | (106.5%) | 4700억73만원 | Short | 0.857 | 0.672 | 0.206 | 0.059 | -0.32 | 0.594 | 2026-09-16T11:00:00 | (106%) | 4700억73만원 | 4562.737 | 3998.02 | 4813.46 | 10360.52 | 10465.62 | 10558.27 | 3.93 | -0.69 | -9.37 | -13.79 | -2.42 | -161.77 | -117.42 | -119.35 | 9.01 | 2026-09-16T11:00:00 | 75853.1 | 4700억73만원 | (106.5%) | 0억원 | (0%) | Short | Short | Have | 77618.6 usd | (2.275%) | 3.49 % | -1.247 % | 18.257 % | 0btc | 0usd | ||||||||||||
| 2026-09-16T10:58:00 | Finish | 75465 | -0.527 | -1.575 | -2.396 | -0.13 | -0.133 | -0.029 | -1.054 | -1.88 | -0.835 | -0.355 | (137.3%) | 4412억6594만원 | Short | 0.709 | 0.556 | 0.082 | -0.177 | -0.625 | 0.501 | 2026-09-16T10:00:00 | (137%) | 4412억6594만원 | 4305.812 | 3846.84 | 4846.95 | 11431.91 | 12139 | 10820.64 | -24.07 | -2.99 | -0.13 | -9.82 | -2.64 | -215.56 | -150.45 | -123.25 | 17.35 | 2026-09-16T10:00:00 | 75465 | 4412억6594만원 | (137.3%) | 0억원 | (0%) | Short | Short | Have | 77618.6 usd | (2.775%) | 3.49 % | -0.714 % | 18.257 % | 0btc | 0usd | ||||||||||||
| 2026-09-16T09:58:00 | Finish | 75734 | -0.302 | -1.357 | -2.077 | -0.108 | -0.138 | -0.021 | -1.058 | -1.781 | -0.73 | 0.177 | (76.2%) | 3214억4748만원 | Short | 0.449 | 0.596 | -0.049 | 0.012 | -0.27 | 0.859 | 2026-09-16T09:02:00 | (76.2%) | 3214억4748만원 | 3125.499 | 5066.25 | 4996.2 | 11446.32 | 13461.34 | 11113.91 | -9.55 | -25.96 | -9.31 | -0.86 | -1.51 | -165.71 | -169.43 | -122.45 | 16.72 | 2026-09-16T09:02:00 | 75734 | 3214억4748만원 | (76.2%) | 0억원 | (0%) | Short | Short | Have | 77618.6 usd | (2.428%) | 3.49 % | -1.106 % | 18.257 % | 0btc | 0usd | ||||||||||||
| 2026-09-16T08:59:00 | Finish | 75599.9 | -0.586 | -1.669 | -2.271 | -0.045 | -0.157 | -0.025 | -1.089 | -1.696 | -0.613 | -0.042 | (51.6%) | 4218억6994만원 | Short | 0.511 | 0.706 | 0.271 | 0.587 | -0.8 | 0.68 | 2026-09-16T08:02:00 | (51.6%) | 4218억6994만원 | 4109.203 | 5601.14 | 6747.9 | 12621.49 | 13577.78 | 11284.64 | -5.31 | -56.26 | -15.31 | -0.33 | -1.6 | -142.41 | -101.22 | -67.23 | 23.7 | 2026-09-16T08:02:00 | 75599.9 | 4218억6994만원 | (51.6%) | 0억원 | (0%) | Short | Short | Have | 77618.6 usd | (2.601%) | 3.49 % | -0.935 % | 18.257 % | 0btc | 0usd | ||||||||||||
| 2026-09-16T07:59:00 | Finish | 75632.1 | -0.588 | -1.78 | -2.254 | -0.139 | -0.172 | -0.022 | -1.2 | -1.676 | -0.482 | 0.289 | (168.9%) | 8179억7497만원 | Short | 0.827 | 0.824 | -0.302 | -0.346 | -0.844 | 0.723 | 2026-09-16T07:00:00 | (168%) | 8179억7497만원 | 7964.052 | 5915.43 | 15428.29 | 14903.05 | 13622.21 | 11468.18 | -18.09 | -7.48 | -8.34 | 1.73 | 1.11 | -130.28 | 11.71 | 25.67 | 34.85 | 2026-09-16T07:00:00 | 75632.1 | 8179억7497만원 | (168.9%) | 0억원 | (0%) | Short | Short | Have | 77618.6 usd | (2.559%) | 3.49 % | -0.944 % | 18.257 % | 0btc | 0usd | ||||||||||||
| 2026-09-16T06:57:00 | Finish | 75413.7 | -1.013 | -2.232 | -2.557 | -0.219 | -0.174 | -0.029 | -1.231 | -1.56 | -0.333 | -0.641 | (93%) | 4844억2452만원 | Short | 0.782 | 0.771 | -0.355 | -0.274 | -2.282 | 0.673 | 2026-09-16T06:00:00 | (93%) | 4844억2452만원 | 4730.163 | 7222.08 | 16676.52 | 16259.71 | 13390.19 | 11342.23 | -66.38 | 0.35 | 0.14 | -0.35 | -0.12 | -85.41 | 19.71 | 31.99 | 40.32 | 2026-09-16T06:00:00 | 75413.7 | 4844억2452만원 | (93%) | 0억원 | (0%) | Short | Short | Have | 77618.6 usd | (2.841%) | 3.49 % | -0.727 % | 18.257 % | 0btc | 0usd | ||||||||||||
| 2026-09-16T05:57:00 | Finish | 75900 | -0.593 | -1.775 | -1.958 | -0.145 | -0.162 | -0.019 | -1.189 | -1.373 | -0.186 | -0.327 | (42.4%) | 5207억2807만원 | Short | 0.864 | 1.518 | -0.086 | -0.282 | -1.841 | 1.322 | 2026-09-16T05:01:00 | (42.4%) | 5207억2807만원 | 5052.071 | 21482.41 | 16617.6 | 16236.66 | 13437.61 | 11355.37 | -12.44 | -9.43 | 0.28 | -2.56 | 0.54 | 37.45 | 19.14 | 31.67 | 40.13 | 2026-09-16T05:01:00 | 75900 | 5207억2807만원 | (42.4%) | 0억원 | (0%) | Short | Short | Have | 77618.6 usd | (2.214%) | 3.49 % | -1.352 % | 18.257 % | 0btc | 0usd | ||||||||||||
| 2026-09-16T04:58:00 | Finish | 76149.1 | -0.411 | -1.613 | -1.654 | -0.127 | -0.138 | -0.02 | -1.207 | -1.248 | -0.042 | 0.255 | (25.1%) | 12289억2939만원 | Short | 0.667 | 1.743 | -1.165 | 1.15 | -1.519 | 1.655 | 2026-09-16T04:00:00 | (25.1%) | 12289억2939만원 | 11883.993 | 24533.46 | 18347.59 | 16191.13 | 13790.39 | 11294.54 | 11.26 | -12.21 | 4.82 | 1.41 | 1.97 | 43.79 | 24.84 | 38.44 | 39.02 | 2026-09-16T04:00:00 | 76149.1 | 12289억2939만원 | (25.1%) | 0억원 | (0%) | Short | Short | Have | 77618.6 usd | (1.893%) | 3.49 % | -1.483 % | 18.257 % | 0btc | 0usd | ||||||||||||
| 2026-09-16T03:57:00 | Finish | 75955.6 | -0.791 | -1.998 | -1.924 | -0.144 | -0.14 | -0.024 | -1.217 | -1.142 | 0.075 | -1.268 | (330%) | 49006억6762만원 | Short | 3.024 | 1.662 | -0.193 | -1.631 | -1.769 | 1.397 | 2026-09-16T03:02:00 | (330%) | 49006억6762만원 | 47511.165 | 22050.64 | 20899.43 | 15446.23 | 13598.78 | 11076.28 | 104.53 | 35.43 | 43.61 | 33.9 | 27 | 38.33 | 34.93 | 47 | 37.28 | 2026-09-16T03:02:00 | 75955.6 | 49006억6762만원 | (330%) | 0억원 | (0%) | Short | Short | Have | 77618.6 usd | (2.143%) | 3.49 % | -1.322 % | 18.257 % | 0btc | 0usd | ||||||||||||
| 2026-09-16T02:59:00 | Finish | 76931 | 0.339 | -0.875 | -0.689 | -0.005 | -0.079 | -0.008 | -1.21 | -1.024 | 0.188 | 0.758 | (322%) | 14840억5323만원 | Short | 1.539 | 0.993 | 1.01 | -0.1 | -0.508 | 1.814 | 2026-09-16T02:01:00 | (322%) | 14840억5323만원 | 14205.232 | 10780.93 | 15431.99 | 10756.01 | 10156.07 | 8721.48 | -24.4 | 14.35 | 5.35 | 5.9 | 5.17 | 5.8 | 34.19 | 43.48 | 24.35 | 2026-09-16T02:01:00 | 76931 | 14840억5323만원 | (322%) | 0억원 | (0%) | Short | Short | Have | 77618.6 usd | (0.886%) | 2.652 % | -1.825 % | 18.257 % | 0btc | 0usd | ||||||||||||
| 2026-09-16T01:59:00 | Finish | 76352.3 | -0.421 | -1.7 | -1.443 | -0.079 | -0.103 | -0.018 | -1.284 | -1.027 | 0.261 | -0.159 | (32.3%) | 4599억299만원 | Short | 0.423 | 0.97 | -0.025 | 0.564 | -0.985 | 1.049 | 2026-09-16T01:00:00 | (32.3%) | 4599억299만원 | 4435.518 | 14260.25 | 13495.5 | 10209.37 | 9590.04 | 8292.63 | -26.89 | -0.31 | -5.31 | -1.08 | -0.82 | 32.75 | 28.94 | 38.55 | 22.55 | 2026-09-16T01:00:00 | 76352.3 | 4599억299만원 | (32.3%) | 0억원 | (0%) | Short | Short | Have | 77618.6 usd | (1.631%) | 2.652 % | -1.11 % | 18.257 % | 0btc | 0usd | ||||||||||||
| 2026-09-16T00:57:00 | Finish | 76473.6 | -0.341 | -1.647 | -1.304 | -0.113 | -0.079 | -0.015 | -1.311 | -0.967 | 0.349 | 0.747 | (56%) | 14229억7280만원 | Short | 1.016 | 1.287 | -0.131 | 0.318 | -0.828 | 1.209 | 2026-09-16T00:01:00 | (56%) | 14229억7280만원 | 13702.042 | 19506.41 | 13536.86 | 10781.49 | 9695.17 | 8361.17 | 18.6 | 14.4 | 8.38 | 8.12 | 5.28 | 50.3 | 28.38 | 38.23 | 23.15 | 2026-09-16T00:01:00 | 76473.6 | 14229억7280만원 | (56%) | 0억원 | (0%) | Short | Short | Have | 77618.6 usd | (1.475%) | 2.652 % | -1.162 % | 18.257 % | 0btc | 0usd | ||||||||||||
| 2026-09-15T23:58:00 | Finish | 75907 | -1.19 | -2.456 | -2.05 | -0.243 | -0.087 | -0.029 | -1.281 | -0.87 | 0.417 | -0.89 | (121.1%) | 25402억6247만원 | Short | 1.47 | 1.071 | -0.572 | -0.664 | -1.66 | 0.459 | 2026-09-15T23:01:00 | (121%) | 25402억6247만원 | 24643.194 | 16446.65 | 11832.42 | 9947.78 | 8967.22 | 7941.81 | 68.17 | 48.58 | 23.83 | 23.8 | 13.34 | 45.48 | 24.21 | 32.88 | 16.2 | 2026-09-15T23:01:00 | 75907 | 25402억6247만원 | (121.1%) | 0억원 | (0%) | Short | Short | Have | 77618.6 usd | (2.205%) | 2.652 % | -0.454 % | 18.257 % | 0btc | 0usd | ||||||||||||
| 2026-09-15T22:58:00 | Finish | 76588.4 | -0.546 | -1.666 | -1.199 | -0.137 | -0.065 | -0.015 | -1.126 | -0.657 | 0.474 | -0.426 | (444%) | 20982억3629만원 | Short | 1.376 | 0.746 | 0.016 | -0.98 | -0.777 | 0.688 | 2026-09-15T22:01:00 | (444%) | 20982억3629만원 | 20173.982 | 9779.69 | 7963.62 | 8033.31 | 7243.38 | 7007.08 | 104.53 | 37.64 | 25.04 | 16.36 | 13.5 | 25.93 | 9.04 | 12.01 | 5.44 | 2026-09-15T22:01:00 | 76588.4 | 20982억3629만원 | (444%) | 0억원 | (0%) | Short | Short | Have | 77618.6 usd | (1.327%) | 2.002 % | -0.487 % | 18.257 % | 0btc | 0usd | ||||||||||||
| 2026-09-15T21:59:00 | Finish | 76916.1 | -0.257 | -1.301 | -0.791 | -0.107 | -0.047 | -0.007 | -1.048 | -0.536 | 0.517 | 0.021 | (97.4%) | 4724억1401만원 | Short | 0.367 | 0.416 | -0.114 | 0.014 | -0.352 | 0.142 | 2026-09-15T21:02:00 | (97.4%) | 4724억1401만원 | 4522.783 | 4781.64 | 5785.92 | 6424.75 | 6225.15 | 6173.78 | -5.13 | -14.89 | -0.76 | -0.8 | -3.89 | -30.19 | -7.59 | -6.7 | -8.36 | 2026-09-15T21:02:00 | 76916.1 | 4724억1401만원 | (97.4%) | 0억원 | (0%) | Short | Short | Have | 77618.6 usd | (0.905%) | 1.226 % | -0.31 % | 18.257 % | 0btc | 0usd | ||||||||||||
| 2026-09-15T20:59:00 | Finish | 76899.8 | -0.384 | -1.369 | -0.819 | -0.141 | -0.06 | -0.007 | -0.988 | -0.437 | 0.557 | -0.161 | (89.5%) | 4847억9505만원 | Short | 0.496 | 0.378 | 0.068 | -0.042 | -0.373 | 0.303 | 2026-09-15T20:00:00 | (89.5%) | 4847억9505만원 | 4642.3 | 5040.45 | 6798.28 | 6474.08 | 6275.32 | 6423.59 | -23.49 | -4.38 | 1.19 | -2.39 | -2.04 | -24.5 | 7.69 | 5.51 | -7.01 | 2026-09-15T20:00:00 | 76899.8 | 4847억9505만원 | (89.5%) | 0억원 | (0%) | Short | Short | Have | 77618.6 usd | (0.926%) | 1.226 % | -0.303 % | 18.257 % | 0btc | 0usd | ||||||||||||
| 2026-09-15T19:58:00 | Finish | 77023.7 | -0.364 | -1.269 | -0.667 | -0.124 | -0.034 | -0.004 | -0.908 | -0.304 | 0.609 | 0.1 | (97.8%) | 5418억290만원 | Short | 0.385 | 0.345 | 0.137 | 0.004 | -0.335 | 0.465 | 2026-09-15T19:01:00 | (97.8%) | 5418억290만원 | 5179.85 | 6588.17 | 7109.55 | 6397.95 | 6428.96 | 6557.59 | -18.22 | -5.91 | -4.6 | -0.63 | -1.69 | 2.42 | 9.57 | 7.76 | -10.81 | 2026-09-15T19:01:00 | 77023.7 | 5418억290만원 | (97.8%) | 0억원 | (0%) | Short | Short | Have | 77618.6 usd | (0.766%) | 1.226 % | -0.438 % | 18.257 % | 0btc | 0usd | ||||||||||||
| 2026-09-15T18:59:00 | Finish | 76946.8 | -0.587 | -1.4 | -0.77 | -0.141 | -0.045 | -0.006 | -0.818 | -0.184 | 0.639 | -0.024 | (57.1%) | 5537억3278만원 | Short | 0.252 | 0.405 | 0.073 | 0.22 | -0.959 | 0.365 | 2026-09-15T18:01:00 | (57.1%) | 5537억3278만원 | 5299.195 | 8056.42 | 7556.17 | 6706.32 | 6469.75 | 6670.27 | -3.59 | -1.04 | 0.29 | -1.09 | -2.37 | 19.69 | 14.38 | 11.72 | -4.92 | 2026-09-15T18:01:00 | 76946.8 | 5537억3278만원 | (57.1%) | 0억원 | (0%) | Short | Short | Have | 77618.6 usd | (0.866%) | 1.226 % | -0.35 % | 18.257 % | 0btc | 0usd | ||||||||||||
| 2026-09-15T17:59:00 | Finish | 76964.9 | -0.704 | -1.421 | -0.752 | -0.17 | -0.029 | -0.004 | -0.722 | -0.049 | 0.678 | 0.091 | (97%) | 9705억269만원 | Short | 0.399 | 0.558 | -0.401 | -0.236 | -0.935 | 0.388 | 2026-09-15T17:01:00 | (97%) | 9705억269만원 | 9285.478 | 8356.23 | 7635.73 | 6686.95 | 6540.94 | 6832.02 | 8.07 | 12.75 | 4.88 | 1.91 | -3.92 | 21.72 | 14.34 | 10.53 | -3.79 | 2026-09-15T17:01:00 | 76964.9 | 9705억269만원 | (97%) | 0억원 | (0%) | Short | Short | Have | 77618.6 usd | (0.842%) | 1.226 % | -0.399 % | 18.257 % | 0btc | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 76895.3 | -0.962 | -1.539 | -0.845 | -0.232 | -0.034 | -0.004 | -0.582 | 0.118 | 0.704 | -0.461 | (153.9%) | 10008억5895만원 | Short | 0.566 | 0.587 | -0.526 | -0.385 | -1.052 | 0.061 | 2026-09-15T16:01:00 | (153%) | 10008억5895만원 | 9584.585 | 7732.06 | 6771.97 | 6375.89 | 6418.65 | 7110.42 | 20.13 | 19.93 | 7.32 | 6.07 | -4.07 | 16.99 | 5.22 | -5 | -6.2 | 2026-09-15T16:01:00 | 76895.3 | 10008억5895만원 | (153.9%) | 0억원 | (0%) | Short | Short | Have | 77618.6 usd | (0.932%) | 0.992 % | -0.053 % | 18.257 % | 0btc | 0usd | ||||||||||||
| 2026-09-15T15:59:00 | Finish | 77251.5 | -0.734 | -1.116 | -0.39 | -0.21 | -0.02 | 0.003 | -0.385 | 0.346 | 0.734 | -0.437 | (83.3%) | 6502억8405만원 | Stanby | 0.708 | 0.485 | 0.063 | -0.156 | -0.805 | 0.138 | 2026-09-15T15:01:00 | (83.3%) | 6502억8405만원 | 6198.64 | 6436.19 | 5646.48 | 5940.86 | 6051.16 | 7411.91 | 6.82 | -5.86 | 0.08 | -3.74 | 0.61 | 5.98 | -7.17 | -31.27 | -9.88 | 2026-09-15T15:01:00 | 77251.5 | 6502억8405만원 | (83.3%) | 0억원 | (0%) | Stanby | Short | Have | 77618.6 usd | (0.473%) | 0.61 % | -0.12 % | 18.257 % | 0btc | 0usd | ||||||||||||
| 2026-09-15T14:59:00 | Finish | 77590.5 | -0.06 % | -0.508 | -0.701 | 0.05 | -0.21 | 0.002 | 0.009 | -0.194 | 0.561 | 0.756 | 0.069 | (130.2%) | 7810억8812만원 | Short | 0.488 | 0.359 | -0.091 | -0.316 | -0.514 | 0.42 | 2026-09-15T14:01:00 | (130%) | 7810억8812만원 | 7412.961 | 6025.55 | 5997.8 | 5935.84 | 6286.22 | 7367.09 | 23.64 | 8.26 | -0.75 | 0.48 | 2.9 | -4.33 | -4.81 | -22.83 | -9.16 | 2026-09-15T14:01:00 | 77590.5 | 7810억8812만원 | (130.2%) | 0억원 | (0%) | Short | Short | Have | 77618.6 usd | (0.036%) | 0.455 % | -0.438 % | 18.257 % | 0btc | 0usd | -0.06 (-6.004)% | ||||||||||
| 2026-09-15T13:59:00 | Finish | 77537 | -0.785 | -0.768 | -0.01 | -0.201 | -0.002 | 0.005 | 0.017 | 0.781 | 0.764 | -0.157 | (114.5%) | 5998억6522만원 | Stanby | 0.26 | 0.297 | -0.212 | -0.143 | -0.672 | 0.034 | 2026-09-15T13:01:00 | (114%) | 5998억6522만원 | 5696.983 | 4873.6 | 5540.18 | 5980.85 | 6256.33 | 7159.69 | -13.38 | -2.77 | 0.98 | -1.97 | 1.62 | -28.37 | -12.93 | -29.23 | -8.93 | 2026-09-15T13:01:00 | 77537 | 5998억6522만원 | (114.5%) | 0억원 | (0%) | Stanby | Long | Have | 77612.9 usd | (-0.1%) | 2.523 % | -2.533 % | 18.317 % | 0btc | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 77658.6 | -0.829 | -0.615 | 0.151 | -0.216 | 0.027 | 0.007 | 0.216 | 0.989 | 0.771 | -0.282 | (125.2%) | 5237억9037만원 | Stanby | 0.33 | 0.361 | -0.145 | -0.174 | -0.722 | 0.047 | 2026-09-15T12:02:00 | (125%) | 5237억9037만원 | 4966.703 | 5626.35 | 5697.97 | 5922.82 | 6382.25 | 7045.42 | -0.93 | -2.41 | -7.07 | -4.06 | -2.98 | -13.43 | -12.01 | -23.65 | -13.79 | 2026-09-15T12:02:00 | 77658.6 | 5237억9037만원 | (125.2%) | 0억원 | (0%) | Stanby | Long | Have | 77612.9 usd | (0.059%) | 2.523 % | -2.414 % | 18.317 % | 0btc | 0usd | ||||||||||||
| 2026-09-15T11:59:00 | Finish | 77878.3 | -0.763 | -0.306 | 0.442 | -0.146 | 0.055 | 0.01 | 0.461 | 1.214 | 0.749 | -0.013 | (49.7%) | 4185억51만원 | Stanby | 0.301 | 0.387 | -0.09 | 0.061 | -0.837 | 0.217 | 2026-09-15T11:00:00 | (49.7%) | 4185억51만원 | 3957.125 | 5679.06 | 5838.48 | 6373.11 | 6652.59 | 7261.8 | -12.92 | -7 | -5.12 | -11.47 | 0.13 | -17.14 | -13.94 | -24.38 | -5.77 | 2026-09-15T11:00:00 | 77878.3 | 4185억51만원 | (49.7%) | 0억원 | (0%) | Stanby | Long | Have | 77612.9 usd | (0.342%) | 2.523 % | -2.111 % | 18.317 % | 0btc | 0usd | ||||||||||||
| 2026-09-15T10:58:00 | Finish | 77888.2 | -0.896 | -0.239 | 0.464 | -0.118 | 0.053 | 0.012 | 0.663 | 1.372 | 0.704 | -0.052 | (155.1%) | 8414억4113만원 | Stanby | 0.453 | 0.479 | -0.207 | -0.251 | -1.186 | 0.23 | 2026-09-15T10:00:00 | (155%) | 8414억4113만원 | 7955.222 | 6522.01 | 6277.76 | 6717.24 | 7514.21 | 7252.51 | 13.23 | 0.44 | 1.25 | -7.26 | 4.11 | -15.21 | -19.7 | -15.53 | -2.28 | 2026-09-15T10:00:00 | 77888.2 | 8414억4113만원 | (155.1%) | 0억원 | (0%) | Stanby | Long | Have | 77612.9 usd | (0.355%) | 2.523 % | -2.115 % | 18.317 % | 0btc | 0usd | ||||||||||||
| 2026-09-15T09:58:00 | Finish | 77928.5 | -0.962 | -0.134 | 0.528 | -0.087 | 0.062 | 0.014 | 0.836 | 1.504 | 0.663 | -0.287 | (78.8%) | 5423억4658만원 | Long | 0.408 | 0.485 | -0.397 | -0.229 | -1.462 | 0.03 | 2026-09-15T09:02:00 | (78.8%) | 5423억4658만원 | 5124.846 | 5760.02 | 6250.32 | 6634.21 | 8102.23 | 6966.41 | -5.62 | -0.16 | -4.91 | -0.27 | 0.19 | -40.66 | -29.63 | -11.46 | -1.45 | 2026-09-15T09:02:00 | 77928.5 | 5423억4658만원 | (78.8%) | 0억원 | (0%) | Long | Long | Have | 77612.9 usd | (0.407%) | 2.523 % | -2.053 % | 18.317 % | 0btc | 0usd | ||||||||||||
| 2026-09-15T08:59:00 | Finish | 78153.3 | -0.762 | 0.216 | 0.832 | -0.046 | 0.043 | 0.018 | 0.985 | 1.606 | 0.615 | -0.464 | (113.9%) | 6883억6993만원 | Long | 0.577 | 0.51 | -0.365 | -0.473 | -1.782 | 0.088 | 2026-09-15T08:01:00 | (113%) | 6883억6993만원 | 6485.968 | 6102.92 | 6260.29 | 6977.1 | 8124.49 | 6953.15 | -6.78 | -7.49 | -11.06 | 2.96 | 2.65 | -33.12 | -29.78 | -11.07 | 1.34 | 2026-09-15T08:01:00 | 78153.3 | 6883억6993만원 | (113.9%) | 0억원 | (0%) | Long | Long | Have | 77612.9 usd | (0.696%) | 2.523 % | -1.811 % | 18.317 % | 0btc | 0usd | ||||||||||||
| 2026-09-15T07:58:00 | Finish | 78517.8 | -0.345 | 0.727 | 1.32 | 0.053 | 0.06 | 0.026 | 1.075 | 1.671 | 0.589 | -0.267 | (91.9%) | 6044억9599만원 | Long | 0.469 | 0.586 | -0.331 | -0.315 | -1.323 | 0.079 | 2026-09-15T07:01:00 | (91.9%) | 6044억9599만원 | 5669.249 | 6546.93 | 6766.96 | 7844.94 | 7890.64 | 6773.81 | 2.58 | -3.93 | -11.69 | 2.19 | 0.6 | -20.52 | -16.61 | -0.1 | 14.74 | 2026-09-15T07:01:00 | 78517.8 | 6044억9599만원 | (91.9%) | 0억원 | (0%) | Long | Long | Have | 77612.9 usd | (1.166%) | 2.523 % | -1.301 % | 18.317 % | 0btc | 0usd | ||||||||||||
| 2026-09-15T06:59:00 | Finish | 78728.2 | -0.025 | 1.057 | 1.618 | 0.15 | 0.073 | 0.03 | 1.082 | 1.643 | 0.556 | -0.427 | (78.4%) | 6578억9224만원 | Long | 0.485 | 0.553 | -0.611 | -0.296 | -1.059 | 0.032 | 2026-09-15T06:00:00 | (78.4%) | 6578억9224만원 | 6153.535 | 6382.08 | 7043.98 | 8882.97 | 7721.54 | 6733.09 | -13.02 | -2.91 | 0.96 | -2.84 | -1.77 | -20.99 | -9.62 | 4.41 | 26.67 | 2026-09-15T06:00:00 | 78728.2 | 6578억9224만원 | (78.4%) | 0억원 | (0%) | Long | Long | Have | 77612.9 usd | (1.437%) | 2.523 % | -1.034 % | 18.317 % | 0btc | 0usd | ||||||||||||
| 2026-09-15T05:58:00 | Finish | 79065.5 | 0.555 | 1.563 | 2.085 | 0.187 | 0.088 | 0.037 | 1.003 | 1.521 | 0.513 | 0.144 | (151.3%) | 8394억2736만원 | Long | 0.803 | 0.604 | 0.458 | 0.028 | -0.635 | 0.504 | 2026-09-15T05:02:00 | (151%) | 8394억2736만원 | 7818.012 | 7337.33 | 7254.86 | 8798.34 | 7947.21 | 6854.17 | 3.59 | -1.07 | 5.51 | 4.41 | -2.93 | -8.31 | -9.54 | 5.52 | 28 | 2026-09-15T05:02:00 | 79065.5 | 8394억2736만원 | (151.3%) | 0억원 | (0%) | Long | Long | Have | 77612.9 usd | (1.872%) | 2.523 % | -0.589 % | 18.317 % | 0btc | 0usd | ||||||||||||
| 2026-09-15T04:59:00 | Finish | 78952.1 | 0.598 | 1.506 | 1.976 | 0.154 | 0.082 | 0.037 | 0.902 | 1.37 | 0.464 | -0.294 | (57.2%) | 5548억1395만원 | Long | 0.372 | 0.494 | -0.114 | 0.15 | -0.437 | 0.73 | 2026-09-15T04:02:00 | (57.2%) | 5548억1395만원 | 5174.685 | 7082.78 | 7333.42 | 8338.54 | 7611.52 | 7061.29 | -8.73 | -19.92 | 2.09 | 2.66 | 0.14 | -7.47 | -3.79 | 3.71 | 27.05 | 2026-09-15T04:02:00 | 78952.1 | 5548억1395만원 | (57.2%) | 0억원 | (0%) | Long | Long | Have | 77612.9 usd | (1.725%) | 2.172 % | -0.421 % | 18.317 % | 0btc | 0usd | ||||||||||||
| 2026-09-15T03:59:00 | Finish | 79184.8 | 1.05 | 1.888 | 2.315 | 0.153 | 0.096 | 0.041 | 0.83 | 1.251 | 0.418 | 0.347 | (128.3%) | 9698억7276만원 | Long | 0.637 | 0.58 | 0.326 | 0.162 | -0.143 | 1.182 | 2026-09-15T03:02:00 | (128%) | 9698억7276만원 | 9019.307 | 7760.54 | 9157.79 | 8168.03 | 7414.09 | 7051.45 | 3.6 | -11.57 | 0.22 | 4.87 | 1.35 | 4.46 | 19.04 | 23 | 27.06 | 2026-09-15T03:02:00 | 79184.8 | 9698억7276만원 | (128.3%) | 0억원 | (0%) | Long | Long | Have | 77612.9 usd | (2.025%) | 2.172 % | -0.124 % | 18.317 % | 0btc | 0usd | ||||||||||||
| 2026-09-15T02:59:00 | Finish | 78911 | 0.854 | 1.633 | 2.003 | 0.172 | 0.09 | 0.037 | 0.772 | 1.139 | 0.364 | 0.235 | (98.1%) | 7559억5142만원 | Long | 0.472 | 0.532 | 0.211 | 0.369 | -0.164 | 1.005 | 2026-09-15T02:01:00 | (98.1%) | 7559억5142만원 | 7054.343 | 7491.04 | 10356.24 | 8150.5 | 7069.66 | 6957.63 | -24.37 | 3.32 | 4.66 | 4.68 | 2.24 | 5.63 | 31.74 | 32.82 | 29.46 | 2026-09-15T02:01:00 | 78911 | 7559억5142만원 | (98.1%) | 0억원 | (0%) | Long | Long | Have | 77612.9 usd | (1.673%) | 1.839 % | -0.163 % | 18.317 % | 0btc | 0usd | ||||||||||||
| 2026-09-15T01:58:00 | Finish | 78726.1 | 0.791 | 1.486 | 1.802 | 0.124 | 0.078 | 0.033 | 0.689 | 1.003 | 0.311 | 0.233 | (88%) | 7706억396만원 | Long | 0.631 | 0.606 | 0.29 | 0.154 | -0.188 | 1.659 | 2026-09-15T01:01:00 | (88%) | 7706억396만원 | 7207.966 | 9905.1 | 10023.75 | 7787.77 | 6753.28 | 6805.37 | -20.8 | 7.57 | 6.7 | 2.88 | -1.52 | 31.82 | 32.63 | 32.11 | 28.13 | 2026-09-15T01:01:00 | 78726.1 | 7706억396만원 | (88%) | 0억원 | (0%) | Long | Long | Have | 77612.9 usd | (1.434%) | 1.625 % | -0.092 % | 18.317 % | 0btc | 0usd | ||||||||||||
| 2026-09-15T00:58:00 | Finish | 78543.1 | 0.682 | 1.328 | 1.599 | 0.141 | 0.085 | 0.028 | 0.642 | 0.911 | 0.267 | 0.081 | (57.5%) | 8757억7840만원 | Long | 0.494 | 0.842 | -0.025 | 0.171 | -0.156 | 1.422 | 2026-09-15T00:01:00 | (57.5%) | 8757억7840만원 | 8210.818 | 12506.29 | 9318.11 | 7298.61 | 6563.98 | 6910.51 | 8.12 | 10.88 | 5.33 | -0.15 | 5.78 | 47.51 | 29.56 | 25.84 | 24.07 | 2026-09-15T00:01:00 | 78543.1 | 8757억7840만원 | (57.5%) | 0억원 | (0%) | Long | Long | Have | 77612.9 usd | (1.199%) | 1.357 % | -0.108 % | 18.317 % | 0btc | 0usd | ||||||||||||
| 2026-09-14T23:58:00 | Finish | 78479.3 | 0.742 | 1.333 | 1.545 | 0.129 | 0.088 | 0.027 | 0.586 | 0.797 | 0.21 | 0.435 | (95.7%) | 15236억5035만원 | Long | 0.692 | 0.886 | 0.238 | 0.883 | -0.237 | 1.34 | 2026-09-14T23:01:00 | (95.7%) | 15236억5035만원 | 14296.523 | 11566.65 | 8403.96 | 6929.2 | 6574.16 | 6532.87 | 44.08 | 14.86 | 21.51 | 3.61 | 12.62 | 43.16 | 21.77 | 22.26 | 22.84 | 2026-09-14T23:01:00 | 78479.3 | 15236억5035만원 | (95.7%) | 0억원 | (0%) | Long | Long | Have | 77612.9 usd | (1.116%) | 1.357 % | -0.309 % | 18.317 % | 0btc | 0usd | ||||||||||||
| 2026-09-14T22:58:00 | Finish | 78139.2 | 0.435 | 0.982 | 1.132 | 0.071 | 0.068 | 0.019 | 0.545 | 0.695 | 0.149 | 0.612 | (280.1%) | 15929억1919만원 | Long | 1.34 | 0.758 | 0.552 | -0.156 | -0.433 | 0.901 | 2026-09-14T22:00:00 | (280%) | 15929억1919만원 | 15011.532 | 8027.73 | 7316.97 | 5702.68 | 6344.97 | 5800.84 | 89.46 | 44.24 | 24.43 | 15.14 | 14.85 | 20.96 | 13.28 | 20.72 | 14.06 | 2026-09-14T22:00:00 | 78139.2 | 15929억1919만원 | (280.1%) | 0억원 | (0%) | Long | Long | Have | 77612.9 usd | (0.678%) | 1.116 % | -0.469 % | 18.317 % | 0btc | 0usd | ||||||||||||
| 2026-09-14T21:57:00 | Finish | 77663.8 | -0.106 | 0.436 | 0.536 | 0.015 | 0.049 | 0.009 | 0.543 | 0.643 | 0.099 | -0.106 | (146.4%) | 5686억7052만원 | Long | 0.626 | 0.432 | 0.2 | -0.116 | -0.868 | 0.132 | 2026-09-14T21:01:00 | (146%) | 5686억7052만원 | 5391.906 | 4237.25 | 5072.62 | 4583.22 | 5510.47 | 5050.83 | -21.44 | 11.36 | -6.66 | -2.85 | 4.76 | -30.05 | -8.63 | 0.43 | 2.91 | 2026-09-14T21:01:00 | 77663.8 | 5686억7052만원 | (146.4%) | 0억원 | (0%) | Long | Long | Have | 77612.9 usd | (0.066%) | 0.942 % | -0.904 % | 18.317 % | 0btc | 0usd | ||||||||||||
| 2026-09-14T20:58:00 | Finish | 77745.8 | 0.015 | 0.594 | 0.651 | 0.023 | 0.047 | 0.012 | 0.579 | 0.637 | 0.058 | -0.153 | (100.9%) | 3885억336만원 | Long | 0.308 | 0.56 | -0.316 | -0.262 | -0.763 | 0.238 | 2026-09-14T20:01:00 | (100%) | 3885억336만원 | 3679.748 | 5393.8 | 4555.33 | 4910 | 5672.01 | 4821.19 | -0.68 | -5.03 | -15.11 | -0.92 | 2.06 | -5.16 | -24.51 | -5.84 | 11.97 | 2026-09-14T20:01:00 | 77745.8 | 3885억336만원 | (100.9%) | 0억원 | (0%) | Long | Long | Have | 77612.9 usd | (0.171%) | 0.942 % | -0.802 % | 18.317 % | 0btc | 0usd | ||||||||||||
| 2026-09-14T19:59:00 | Finish | 77864.8 | 0.191 | 0.797 | 0.818 | 0.111 | 0.054 | 0.016 | 0.605 | 0.625 | 0.021 | -0.313 | (40.9%) | 3849억551만원 | Long | 0.363 | 0.608 | -0.261 | 0.381 | -0.611 | 0.496 | 2026-09-14T19:01:00 | (40.9%) | 3849억551만원 | 3640.099 | 5430.48 | 4796.61 | 5784.05 | 5724.85 | 4723.67 | 5.4 | 1.62 | -2.54 | -7.36 | 0.04 | -5.42 | -19.35 | 1.52 | 23.83 | 2026-09-14T19:01:00 | 77864.8 | 3849억551만원 | (40.9%) | 0억원 | (0%) | Long | Long | Have | 77612.9 usd | (0.325%) | 0.942 % | -0.618 % | 18.317 % | 0btc | 0usd | ||||||||||||
| 2026-09-14T18:59:00 | Finish | 78109.3 | 0.617 | 1.168 | 1.151 | 0.192 | 0.049 | 0.022 | 0.548 | 0.53 | -0.018 | 0.527 | (235.1%) | 9399억6613만원 | Long | 1.009 | 0.65 | 0.488 | -0.066 | -0.299 | 1.002 | 2026-09-14T18:01:00 | (235%) | 9399억6613만원 | 8861.55 | 5152.27 | 4720.16 | 5934.88 | 6179.88 | 4721.96 | 34.62 | 19.95 | 2.95 | 11.17 | 7.28 | -19.94 | -30.93 | -0.04 | 24.12 | 2026-09-14T18:01:00 | 78109.3 | 9399억6613만원 | (235.1%) | 0억원 | (0%) | Long | Long | Have | 77612.9 usd | (0.64%) | 0.942 % | -0.337 % | 18.317 % | 0btc | 0usd | ||||||||||||
| 2026-09-14T17:59:00 | Finish | 77700 | 0.282 | 0.69 | 0.643 | 0.129 | 0.03 | 0.009 | 0.407 | 0.36 | -0.046 | -0.198 | (134.8%) | 3998억8607만원 | Long | 0.452 | 0.542 | 0.134 | 0.17 | -0.337 | 0.473 | 2026-09-14T17:01:00 | (134%) | 3998억8607만원 | 3789.793 | 3827.13 | 3935.13 | 5764.75 | 5559.19 | 4401.64 | 4.86 | -18.76 | -1 | 4.17 | -2.44 | -45.26 | -41.27 | -11.86 | 26.55 | 2026-09-14T17:01:00 | 77700 | 3998억8607만원 | (134.8%) | 0억원 | (0%) | Long | Long | Have | 77612.9 usd | (0.112%) | 0.451 % | -0.348 % | 18.317 % | 0btc | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 77854 | 0.61 | 0.92 | 0.851 | 0.168 | 0.028 | 0.013 | 0.309 | 0.24 | -0.068 | 0.386 | (57.6%) | 2966억1142만원 | Long | 0.488 | 0.477 | -0.008 | 0.189 | -0.014 | 0.672 | 2026-09-14T16:01:00 | (57.6%) | 2966억1142만원 | 2805.48 | 3649.82 | 4843.75 | 5822.97 | 5336.71 | 4511.57 | -16.29 | -26.52 | -10.72 | 2.06 | -0.4 | -46.22 | -10.18 | 6.86 | 28.23 | 2026-09-14T16:01:00 | 77854 | 2966억1142만원 | (57.6%) | 0억원 | (0%) | Long | Long | Have | 77612.9 usd | (0.311%) | 0.324 % | -0.036 % | 18.317 % | 0btc | 0usd | ||||||||||||
| 2026-09-14T15:58:00 | Finish | 77554.2 | 0.39 | 0.56 | 0.476 | 0.04 | 0.019 | 0.012 | 0.169 | 0.085 | -0.084 | -0.032 | (149.9%) | 5146억7만원 | Long | 0.686 | 0.389 | 0.268 | -0.159 | -0.399 | 0.284 | 2026-09-14T15:00:00 | (149%) | 5146억7만원 | 4886.127 | 4360.12 | 6591.91 | 6522.42 | 5228.86 | 4529.86 | -20.86 | -0.34 | 6.29 | 6.14 | 2.75 | -19.92 | 20.68 | 31.28 | 37.08 | 2026-09-14T15:00:00 | 77554.2 | 5146억7만원 | (149.9%) | 0억원 | (0%) | Long | Long | Have | 77612.9 usd | (-0.08%) | 0.324 % | -0.395 % | 18.317 % | 0btc | 0usd | ||||||||||||
| 2026-09-14T14:58:00 | Finish | 77579 | 0.462 | 0.611 | 0.52 | 0.038 | 0.02 | 0.002 | 0.148 | 0.057 | -0.091 | -0.084 | (65.9%) | 3432억2298만원 | Long | 0.257 | 0.322 | -0.02 | -0.052 | -0.336 | 0.775 | 2026-09-14T14:01:00 | (65.9%) | 3432억2298만원 | 3257.86 | 5509.05 | 6614.19 | 6136.54 | 4926.54 | 4408.47 | -33.4 | -10.96 | 4.03 | 2.31 | -0.04 | 10.57 | 25.52 | 33.35 | 35.63 | 2026-09-14T14:01:00 | 77579 | 3432억2298만원 | (65.9%) | 0억원 | (0%) | Long | Long | Have | 77612.9 usd | (-0.04%) | 0.294 % | -0.369 % | 18.317 % | 0btc | 0usd | ||||||||||||
| 2026-09-14T13:59:00 | Finish | 77644 | 0.585 | 0.717 | 0.606 | 0.056 | 0.018 | -0.005 | 0.131 | 0.02 | -0.11 | 0.11 | (59.3%) | 5204억9494만원 | Long | 0.225 | 0.551 | -0.216 | 0.042 | -0.253 | 1.35 | 2026-09-14T13:01:00 | (59.3%) | 5204억9494만원 | 4936.383 | 8271.85 | 7428.7 | 5899.01 | 4815.43 | 4410.13 | -0.25 | 1.7 | 6.9 | 2.35 | 3.74 | 41.79 | 35.18 | 40.63 | 34.13 | 2026-09-14T13:01:00 | 77644 | 5204억9494만원 | (59.3%) | 0억원 | (0%) | Long | Long | Have | 77612.9 usd | (0.04%) | 0.294 % | -0.278 % | 18.317 % | 0btc | 0usd | ||||||||||||
| 2026-09-14T12:58:00 | Finish | 77558.7 | -1.205 % | 0.531 | 0.625 | 0.49 | 0.035 | 0.01 | -0.003 | 0.093 | -0.041 | -0.134 | -0.032 | (72.1%) | 8776억6210만원 | Long | 0.485 | 0.71 | 0.17 | 0.628 | -0.362 | 1.583 | 2026-09-14T12:00:00 | (72.1%) | 8776억6210만원 | 8332.917 | 8292.23 | 7304.18 | 5518.44 | 4704.84 | 4251.1 | 4.2 | -2.06 | 16.61 | 10.22 | 3.35 | 43.26 | 35.59 | 41.8 | 32.2 | 2026-09-14T12:00:00 | 77558.7 | 8776억6210만원 | (72.1%) | 0억원 | (0%) | Long | Long | Have | 77612.9 usd | (-0.07%) | 0.294 % | -0.42 % | 18.317 % | 0btc | 0usd | -1.205 (-120.472)% | ||||||||||
| 2026-09-14T11:57:00 | Finish | 77583.6 | 0.599 | 0.671 | 0.52 | 0.041 | 0.016 | -0.025 | 0.072 | -0.078 | -0.15 | 0.641 | (232.5%) | 12164억9633만원 | Stanby | 0.944 | 0.858 | 0.728 | 0.486 | -0.161 | 1.616 | 2026-09-14T11:00:00 | (232%) | 12164억9633만원 | 11546.254 | 7958.07 | 7457.69 | 4732.38 | 4268.41 | 4113.12 | 43.46 | 37.31 | 29.18 | 12.71 | 7.81 | 46.36 | 42.77 | 44.85 | 26.2 | 2026-09-14T11:00:00 | 77583.6 | 12164억9633만원 | (232.5%) | 0억원 | (0%) | Stanby | Short | Have | 76715 usd | (-1.13%) | 0.476 % | -1.578 % | 19.522 % | 0btc | 0usd | ||||||||||||
| 2026-09-14T10:58:00 | Finish | 77089.5 | -0 | 0.047 | -0.146 | -0.024 | -0.009 | -0.046 | 0.047 | -0.145 | -0.193 | 0.414 | (68.5%) | 5231억7891만원 | Short | 0.701 | 0.654 | 0.113 | 0.34 | -0.243 | 0.968 | 2026-09-14T10:00:00 | (68.5%) | 5231억7891만원 | 4997.528 | 5547.25 | 5431.09 | 3663.29 | 3786.94 | 3815.11 | -19.78 | 16.66 | 4.4 | 4.27 | 4.77 | 31.73 | 30.27 | 29.75 | 15.72 | 2026-09-14T10:00:00 | 77089.5 | 5231억7891만원 | (68.5%) | 0억원 | (0%) | Short | Short | Have | 76715 usd | (-0.49%) | 0.476 % | -0.923 % | 19.522 % | 0btc | 0usd | ||||||||||||
| 2026-09-14T09:58:00 | Finish | 76771.5 | -0.436 | -0.373 | -0.603 | -0.047 | -0.019 | -0.026 | 0.063 | -0.167 | -0.231 | -0.044 | (169.9%) | 7642억3981만원 | Short | 0.929 | 0.707 | 0.272 | -0.321 | -0.847 | 0.552 | 2026-09-14T09:01:00 | (169%) | 7642억3981만원 | 7330.437 | 6914.9 | 4655.6 | 3509.05 | 3631.71 | 3641.33 | 39.91 | 33.33 | 15.49 | 11.89 | 8.21 | 47.48 | 21.99 | 21.79 | 16.31 | 2026-09-14T09:01:00 | 76771.5 | 7642억3981만원 | (169.9%) | 0억원 | (0%) | Short | Short | Have | 76715 usd | (-0.07%) | 0.476 % | -0.599 % | 19.522 % | 0btc | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 76805 | -0.764 % | -0.44 | -0.351 | -0.586 | -0.053 | -0.019 | -0.004 | 0.089 | -0.147 | -0.236 | 0.151 | (47.5%) | 4499억3155만원 | Short | 0.331 | 0.462 | -0.553 | -0.03 | -0.804 | 0.273 | 2026-09-14T08:00:00 | (47.5%) | 4499억3155만원 | 4313.772 | 4942.49 | 3491.76 | 3038.52 | 3245.93 | 3365.1 | 27.45 | 21.21 | -5.05 | 2.71 | 6.08 | 34.33 | 7.04 | 3.63 | 11.07 | 2026-09-14T08:00:00 | 76805 | 4499억3155만원 | (47.5%) | 0억원 | (0%) | Short | Short | Have | 76715 usd | (-0.12%) | 0.155 % | -0.318 % | 19.522 % | 0btc | 0usd | -0.764 (-76.381)% | ||||||||||
| 2026-09-14T07:58:00 | Finish | 76689.3 | -0.643 | -0.522 | -0.74 | -0.018 | -0.023 | -0.006 | 0.122 | -0.098 | -0.219 | -0.761 | (639%) | 9477억6070만원 | Long | 0.859 | 0.402 | -0.194 | -0.85 | -0.953 | 0.091 | 2026-09-14T07:01:00 | (639%) | 9477억6070만원 | 9100.477 | 3877.93 | 2880.68 | 3200.17 | 3160.43 | 3172.34 | 187.64 | 99.29 | 26.12 | 22.74 | 16.8 | 18.5 | -9.71 | -10.12 | 18.71 | 2026-09-14T07:01:00 | 76689.3 | 9477억6070만원 | (639%) | 0억원 | (0%) | Long | Long | Have | 77270.2 usd | (-0.75%) | 0.203 % | -0.984 % | 20.285 % | 0btc | 0usd | ||||||||||||
| 2026-09-14T06:59:00 | Finish | 77277.3 | 0.101 | 0.219 | 0.015 | 0.079 | 0.01 | 0.006 | 0.118 | -0.086 | -0.203 | -0.045 | (126.1%) | 1483억809만원 | Long | 0.196 | 0.2 | 0.116 | 0.073 | -0.194 | 0.118 | 2026-09-14T06:00:00 | (126%) | 1483억809만원 | 1413.231 | 1348.19 | 1445.47 | 2537.31 | 2574.87 | 2716.15 | 3.98 | -23.3 | -5.34 | -12.55 | -0.33 | -90.99 | -78.13 | -87.91 | 8.35 | 2026-09-14T06:00:00 | 77277.3 | 1483억809만원 | (126.1%) | 0억원 | (0%) | Long | Long | Have | 77270.2 usd | (0.009%) | 0.203 % | -0.194 % | 20.285 % | 0btc | 0usd | ||||||||||||
| 2026-09-14T05:59:00 | Finish | 77312.1 | -0.228 % | 0.226 | 0.274 | 0.066 | 0.081 | 0.01 | -0 | 0.048 | -0.159 | -0.207 | 0.075 | (74.2%) | 1175억9795만원 | Long | 0.152 | 0.17 | -0.057 | 0.044 | -0.097 | 0.163 | 2026-09-14T05:00:00 | (74.2%) | 1175억9795만원 | 1120.089 | 1296.56 | 1884.7 | 2680.4 | 2944.53 | 2725.02 | -17.14 | -17.33 | -8.24 | -12.53 | -0.15 | -127.1 | -56.23 | -44.59 | 11.37 | 2026-09-14T05:00:00 | 77312.1 | 1175억9795만원 | (74.2%) | 0억원 | (0%) | Long | Long | Have | 77270.2 usd | (0.054%) | 0.087 % | -0.037 % | 20.285 % | 0btc | 0usd | -0.228 (-22.792)% | ||||||||||
| 2026-09-14T04:58:00 | Finish | 77254.1 | 0.231 | 0.209 | -0.009 | 0.088 | 0.004 | 0.001 | -0.022 | -0.24 | -0.218 | -0.078 | (120%) | 1585억4580만원 | Stanby | 0.253 | 0.195 | 0.034 | -0.112 | -0.172 | 0.222 | 2026-09-14T04:01:00 | (120%) | 1585억4580만원 | 1511.24 | 1564.68 | 2279.83 | 2921.26 | 3366.36 | 2729.05 | -30.89 | -27.19 | -2.1 | -0.88 | -0.7 | -115.15 | -47.66 | -19.7 | 17.72 | 2026-09-14T04:01:00 | 77254.1 | 1585억4580만원 | (120%) | 0억원 | (0%) | Stanby | Short | Have | 77087.9 usd | (-0.22%) | 0.816 % | -1.035 % | 20.513 % | 0btc | 0usd | ||||||||||||
| 2026-09-14T03:59:00 | Finish | 77314.2 | 0.398 | 0.291 | 0.07 | 0.079 | -0.001 | 0.001 | -0.106 | -0.326 | -0.22 | 0.024 | (65.4%) | 1321억1754만원 | Stanby | 0.106 | 0.228 | -0.041 | 0.078 | -0.094 | 0.433 | 2026-09-14T03:01:00 | (65.4%) | 1321억1754만원 | 1258.35 | 2264.05 | 3131.31 | 2983.77 | 3396.23 | 2748.2 | -21.29 | -10.7 | -14.6 | -2.63 | 0.49 | -50.01 | -8.46 | 12.23 | 18.55 | 2026-09-14T03:01:00 | 77314.2 | 1321억1754만원 | (65.4%) | 0억원 | (0%) | Stanby | Short | Have | 77087.9 usd | (-0.29%) | 0.816 % | -1.119 % | 20.513 % | 0btc | 0usd | ||||||||||||
| 2026-09-14T02:59:00 | Finish | 77295.8 | 0.453 | 0.267 | 0.048 | 0.076 | -0.002 | 0.002 | -0.186 | -0.404 | -0.218 | 0.056 | (53.3%) | 2020억476만원 | Stanby | 0.226 | 0.278 | 0.041 | 0.168 | -0.118 | 0.632 | 2026-09-14T02:01:00 | (53.3%) | 2020억476만원 | 1924.447 | 2876.52 | 3506.58 | 3493.85 | 3487.89 | 2734.79 | -30.82 | -4.24 | -11.93 | 2.65 | 1.74 | -21.25 | 0.53 | 22.01 | 30.43 | 2026-09-14T02:01:00 | 77295.8 | 2020억476만원 | (53.3%) | 0억원 | (0%) | Stanby | Short | Have | 77087.9 usd | (-0.27%) | 0.816 % | -1.102 % | 20.513 % | 0btc | 0usd | ||||||||||||
| 2026-09-14T01:59:00 | Finish | 77252.6 | 0.474 | 0.208 | -0.007 | 0.024 | -0.009 | 0.004 | -0.264 | -0.478 | -0.214 | 0.201 | (116.8%) | 3786억5508만원 | Stanby | 0.353 | 0.386 | 0.229 | 0.133 | -0.133 | 0.965 | 2026-09-14T01:00:00 | (116%) | 3786억5508만원 | 3609.366 | 4157.91 | 3661.9 | 3966.93 | 3397.86 | 2687.93 | 3.96 | 1.79 | 5.12 | 7.15 | 5.16 | 18.28 | 7.21 | 26.6 | 38.85 | 2026-09-14T01:00:00 | 77252.6 | 3786억5508만원 | (116.8%) | 0억원 | (0%) | Stanby | Short | Have | 77087.9 usd | (-0.21%) | 0.816 % | -1.038 % | 20.513 % | 0btc | 0usd | ||||||||||||
| 2026-09-14T00:58:00 | Finish | 77098 | 0.296 | -0.001 | -0.203 | 0.002 | -0.012 | 0.005 | -0.297 | -0.498 | -0.202 | -0.1 | (53.6%) | 3241억2082만원 | Stanby | 0.257 | 0.433 | -0.069 | 0.222 | -0.174 | 0.762 | 2026-09-14T00:00:00 | (53.6%) | 3241억2082만원 | 3095.737 | 3999.7 | 3597.58 | 3773.62 | 3171.16 | 2555.91 | 3.4 | 6.02 | 2.22 | 4.17 | 3.15 | 20.71 | 11.85 | 28.95 | 37.38 | 2026-09-14T00:00:00 | 77098 | 3241억2082만원 | (53.6%) | 0억원 | (0%) | Stanby | Short | Have | 77087.9 usd | (-0.01%) | 0.816 % | -0.827 % | 20.513 % | 0btc | 0usd | ||||||||||||
| 2026-09-13T23:58:00 | Finish | 77175.1 | 0.399 | 0.087 | -0.098 | -0.015 | -0.006 | 0.008 | -0.311 | -0.495 | -0.185 | 0.47 | (184.9%) | 6045억7468만원 | Short | 0.549 | 0.432 | 0.442 | 0.387 | -0.074 | 0.937 | 2026-09-13T23:02:00 | (184%) | 6045억7468만원 | 5768.634 | 3868.13 | 3393.2 | 3691.68 | 3044.26 | 2477.89 | 27.19 | -0.47 | 17.4 | 14.32 | 9.42 | 21.3 | 10.28 | 26.97 | 36.05 | 2026-09-13T23:02:00 | 77175.1 | 6045억7468만원 | (184.9%) | 0억원 | (0%) | Short | Short | Have | 77087.9 usd | (-0.11%) | 0.816 % | -0.934 % | 20.513 % | 0btc | 0usd | ||||||||||||
| 2026-09-13T22:59:00 | Finish | 76813.8 | -0.086 | -0.387 | -0.558 | -0.053 | -0.026 | -0.003 | -0.301 | -0.472 | -0.171 | 0.115 | (116.2%) | 3269억9248만원 | Short | 0.493 | 0.384 | 0.075 | -0.164 | -0.102 | 0.464 | 2026-09-13T22:00:00 | (116%) | 3269억9248만원 | 3134.72 | 3041.18 | 3409.3 | 3144.5 | 2662.93 | 2264.52 | 13.16 | -15.17 | 8.62 | 4.17 | 1.04 | 12.44 | 21.89 | 33.58 | 30.15 | 2026-09-13T22:00:00 | 76813.8 | 3269억9248만원 | (116.2%) | 0억원 | (0%) | Short | Short | Have | 77087.9 usd | (0.356%) | 0.816 % | -0.464 % | 20.513 % | 0btc | 0usd | ||||||||||||
| 2026-09-13T21:58:00 | Finish | 76725.7 | -0.253 | -0.527 | -0.675 | -0.063 | -0.03 | -0.003 | -0.274 | -0.423 | -0.149 | -0.035 | (82.1%) | 2814억3070만원 | Short | 0.253 | 0.303 | 0.084 | 0.238 | -0.191 | 0.349 | 2026-09-13T21:01:00 | (82.1%) | 2814억3070만원 | 2701.039 | 2687.55 | 4018.77 | 2894.99 | 2556.36 | 2241.23 | -28.08 | 4.32 | 4.53 | 5.81 | 2.16 | 4.88 | 36.39 | 44.23 | 27.2 | 2026-09-13T21:01:00 | 76725.7 | 2814억3070만원 | (82.1%) | 0억원 | (0%) | Short | Short | Have | 77087.9 usd | (0.47%) | 0.816 % | -0.315 % | 20.513 % | 0btc | 0usd | ||||||||||||
| 2026-09-13T20:58:00 | Finish | 76752.9 | -0.281 | -0.52 | -0.643 | -0.074 | -0.03 | 0.005 | -0.24 | -0.363 | -0.124 | 0.143 | (158.8%) | 3426억8602만원 | Short | 0.407 | 0.371 | -0.02 | -0.177 | -0.51 | 0.385 | 2026-09-13T20:00:00 | (158%) | 3426억8602만원 | 3287.773 | 3736.92 | 3852.48 | 2769.63 | 2416.03 | 2193.91 | -20.52 | 5.07 | 9.18 | 8.24 | 2.83 | 35.35 | 37.29 | 43.05 | 26.22 | 2026-09-13T20:00:00 | 76752.9 | 3426억8602만원 | (158.8%) | 0억원 | (0%) | Short | Short | Have | 77087.9 usd | (0.435%) | 0.816 % | -0.349 % | 20.513 % | 0btc | 0usd | ||||||||||||
| 2026-09-13T19:58:00 | Finish | 76643.6 | -0.496 | -0.69 | -0.78 | -0.093 | -0.035 | -0.003 | -0.194 | -0.285 | -0.091 | -0.16 | (35.4%) | 2158억4880만원 | Short | 0.249 | 0.428 | -0.113 | 0.094 | -0.652 | 0.158 | 2026-09-13T19:01:00 | (35.4%) | 2158억4880만원 | 2073.834 | 4701.69 | 3666.59 | 2536.85 | 2232.12 | 2133.59 | 1.47 | 7.19 | 0.96 | 3.24 | 2.14 | 52.53 | 39.12 | 41.81 | 22.18 | 2026-09-13T19:01:00 | 76643.6 | 2158억4880만원 | (35.4%) | 0억원 | (0%) | Short | Short | Have | 77087.9 usd | (0.576%) | 0.733 % | -0.118 % | 20.513 % | 0btc | 0usd | ||||||||||||
| 2026-09-13T18:59:00 | Finish | 76766.3 | -0.429 | -0.565 | -0.624 | -0.068 | -0.024 | -0.007 | -0.136 | -0.196 | -0.06 | -0.002 | (94.6%) | 6097억6528만원 | Short | 0.457 | 0.381 | -0.355 | -0.236 | -0.679 | 0.318 | 2026-09-13T18:00:00 | (94.6%) | 6097억6528만원 | 5849.144 | 4633.6 | 3420.63 | 2512.63 | 2162.06 | 2088.8 | 33.53 | 40.85 | 27.17 | 19.08 | 12.05 | 53.34 | 36.79 | 38.94 | 21.56 | 2026-09-13T18:00:00 | 76766.3 | 6097억6528만원 | (94.6%) | 0억원 | (0%) | Short | Short | Have | 77087.9 usd | (0.417%) | 0.733 % | -0.296 % | 20.513 % | 0btc | 0usd | ||||||||||||
| 2026-09-13T17:59:00 | Finish | 76767.8 | -0.495 | -0.586 | -0.63 | -0.068 | -0.024 | -0.01 | -0.091 | -0.135 | -0.044 | -0.415 | (329%) | 6444억8610만원 | Short | 0.577 | 0.354 | 0.013 | -0.452 | -0.677 | 0.084 | 2026-09-13T17:00:00 | (329%) | 6444억8610만원 | 6182.081 | 3470 | 2428.62 | 1975.73 | 1815.57 | 1864.09 | 105.25 | 61.18 | 40.23 | 24.26 | 14.34 | 47.68 | 25.24 | 23.24 | 8.81 | 2026-09-13T17:00:00 | 76767.8 | 6444억8610만원 | (329%) | 0억원 | (0%) | Short | Short | Have | 77087.9 usd | (0.415%) | 0.499 % | -0.079 % | 20.513 % | 0btc | 0usd | ||||||||||||
| 2026-09-13T16:59:00 | Finish | 77087.7 | -0.236 % | -0.149 | -0.196 | -0.226 | -0.015 | -0.005 | -0.001 | -0.047 | -0.077 | -0.03 | 0.007 | (79.3%) | 1957억1758만원 | Short | 0.109 | 0.209 | -0.2 | 0.063 | -0.263 | 0.109 | 2026-09-13T16:01:00 | (79.3%) | 1957억1758만원 | 1869.584 | 1690.65 | 1506.77 | 1408.93 | 1461.07 | 1630.33 | 23.97 | 9.87 | 5.28 | -4.6 | -3.84 | 13.58 | 3.03 | -8.2 | -13.95 | 2026-09-13T16:01:00 | 77087.7 | 1957억1758만원 | (79.3%) | 0억원 | (0%) | Short | Short | Have | 77087.9 usd | (0%) | 0.046 % | -0.035 % | 20.513 % | 0btc | 0usd | -0.236 (-23.64)% | ||||||||||
| 2026-09-13T15:59:00 | Finish | 77082 | -0.14 % | -0.172 | -0.208 | -0.234 | -0.02 | -0.006 | -0.003 | -0.036 | -0.062 | -0.026 | -0.257 | (278.7%) | 2468억6385만원 | Long | 0.374 | 0.204 | 0.002 | -0.228 | -0.271 | 0.102 | 2026-09-13T15:01:00 | (278%) | 2468억6385만원 | 2358.331 | 1363.81 | 1371.4 | 1338.21 | 1531.55 | 1695.52 | 23.76 | 7.91 | 5.86 | 2.85 | 2.92 | -12.3 | -11.68 | -23.63 | -21.85 | 2026-09-13T15:01:00 | 77082 | 2468억6385만원 | (278.7%) | 0억원 | (0%) | Long | Long | Have | 77284.9 usd | (-0.26%) | 0.008 % | -0.289 % | 20.75 % | 0btc | 0usd | -0.14 (-13.968)% | ||||||||||
| 2026-09-13T14:59:00 | Finish | 77280.7 | 0.066 | 0.044 | 0.02 | 0.022 | 0.002 | -0 | -0.022 | -0.046 | -0.024 | 0.132 | (95.1%) | 885억7878만원 | Short | 0.144 | 0.138 | 0.081 | 0.03 | -0.012 | 0.168 | 2026-09-13T14:01:00 | (95.1%) | 885억7878만원 | 844.032 | 1101.98 | 1270.91 | 1264.09 | 1489.13 | 1647.42 | -9.54 | -2.65 | -8.7 | -7.06 | 0.08 | -35.13 | -17.17 | -29.63 | -25.89 | 2026-09-13T14:01:00 | 77280.7 | 885억7878만원 | (95.1%) | 0억원 | (0%) | Short | Short | Have | 77177.2 usd | (-0.13%) | 0.028 % | -0.169 % | 20.889 % | 0btc | 0usd | ||||||||||||
| 2026-09-13T13:59:00 | Finish | 77179 | -0.136 % | -0.044 | -0.085 | -0.112 | 0.014 | -0.003 | 0 | -0.042 | -0.068 | -0.026 | 0.022 | (56.5%) | 931억8198만원 | Short | 0.094 | 0.124 | -0.078 | 0.006 | -0.184 | 0.036 | 2026-09-13T13:00:00 | (56.5%) | 931억8198만원 | 889.064 | 1218.22 | 1305.52 | 1384.54 | 1602.3 | 1646.03 | -20.92 | -2.85 | -12.78 | -1.93 | -0.5 | -31.53 | -22.73 | -26.08 | -15.29 | 2026-09-13T13:00:00 | 77179 | 931억8198만원 | (56.5%) | 0억원 | (0%) | Short | Short | Have | 77177.2 usd | (-0%) | 0.028 % | -0.03 % | 20.889 % | 0btc | 0usd | -0.136 (-13.64)% | ||||||||||
| 2026-09-13T12:58:00 | Finish | 77162.2 | -0.052 | -0.111 | -0.133 | 0.008 | -0.003 | -0.001 | -0.059 | -0.082 | -0.023 | -0.132 | (131.7%) | 1648억1109만원 | Stanby | 0.178 | 0.142 | 0.001 | -0.074 | -0.205 | 0.067 | 2026-09-13T12:00:00 | (131%) | 1648억1109만원 | 1572.831 | 1540.48 | 1343.86 | 1587.47 | 1633.84 | 1654.35 | 13.67 | 5.32 | -1.9 | -1.17 | 0.3 | -6.06 | -21.58 | -23.1 | -1.94 | 2026-09-13T12:00:00 | 77162.2 | 1648억1109만원 | (131.7%) | 0억원 | (0%) | Stanby | Long | Have | 77270.3 usd | (-0.14%) | 0.023 % | -0.136 % | 21.026 % | 0btc | 0usd | ||||||||||||
| 2026-09-13T11:59:00 | Finish | 77263.9 | -0.122 % | 0.088 | 0.017 | -0.003 | 0.013 | 0.001 | -0.002 | -0.071 | -0.091 | -0.02 | -0.028 | (64.3%) | 1251억4854만원 | Long | 0.102 | 0.154 | -0.044 | 0.002 | -0.074 | 0.199 | 2026-09-13T11:00:00 | (64.3%) | 1251억4854만원 | 1192.75 | 1355.23 | 1275.93 | 1618.18 | 1653.15 | 1649.34 | 2.83 | -7.25 | -6.48 | -3.79 | -2.62 | -21.98 | -29.56 | -29.27 | -0.14 | 2026-09-13T11:00:00 | 77263.9 | 1251억4854만원 | (64.3%) | 0억원 | (0%) | Long | Long | Have | 77270.3 usd | (-0.01%) | 0.022 % | -0.03 % | 21.026 % | 0btc | 0usd | -0.122 (-12.23)% | ||||||||||
| 2026-09-13T10:59:00 | Finish | 77285.5 | 0.129 | 0.046 | 0.022 | -0.006 | 0.005 | 0.003 | -0.083 | -0.106 | -0.023 | 0.06 | (182.6%) | 1947억7960만원 | Stanby | 0.147 | 0.149 | 0.059 | 0.125 | -0.046 | 0.227 | 2026-09-13T10:00:00 | (182%) | 1947억7960만원 | 1855.862 | 1317.91 | 1375.63 | 1730.33 | 1718.29 | 1693.73 | 18.69 | -1.04 | 3.93 | -5.44 | 1.36 | -30.38 | -24.91 | -23.12 | 3.09 | 2026-09-13T10:00:00 | 77285.5 | 1947억7960만원 | (182.6%) | 0억원 | (0%) | Stanby | Short | Have | 77184.1 usd | (-0.13%) | 0.313 % | -0.446 % | 21.148 % | 0btc | 0usd | ||||||||||||
| 2026-09-13T09:59:00 | Finish | 77239.5 | 0.063 | -0.009 | -0.034 | -0.015 | 0.006 | 0.008 | -0.072 | -0.097 | -0.025 | -0.004 | (94.1%) | 1066억8162만원 | Stanby | 0.214 | 0.157 | 0.021 | -0.106 | -0.047 | 0.181 | 2026-09-13T09:00:00 | (94.1%) | 1066억8162만원 | 1017.069 | 1110.35 | 1390.07 | 1664.97 | 1817.21 | 1671.04 | -16.83 | -19.64 | -4.99 | -2.13 | -0.21 | -63.66 | -30.73 | -20.21 | -7.04 | 2026-09-13T09:00:00 | 77239.5 | 1066억8162만원 | (94.1%) | 0억원 | (0%) | Stanby | Short | Have | 77184.1 usd | (-0.07%) | 0.313 % | -0.386 % | 21.148 % | 0btc | 0usd | ||||||||||||
| 2026-09-13T08:58:00 | Finish | 77242.8 | 0.053 | 0.002 | -0.021 | -0.027 | 0.009 | -0.012 | -0.051 | -0.074 | -0.023 | 0.062 | (87.7%) | 1133억7224만원 | Short | 0.086 | 0.145 | -0.021 | 0.062 | -0.043 | 0.206 | 2026-09-13T08:01:00 | (87.7%) | 1133억7224만원 | 1080.809 | 1335.07 | 1729.74 | 1752.45 | 1856.83 | 1674.58 | -17.46 | -8.16 | -5.36 | 1.19 | -4.57 | -39.08 | -7.35 | 3.19 | -11.95 | 2026-09-13T08:01:00 | 77242.8 | 1133억7224만원 | (87.7%) | 0억원 | (0%) | Short | Short | Have | 77184.1 usd | (-0.08%) | 0.313 % | -0.401 % | 21.148 % | 0btc | 0usd | ||||||||||||
| 2026-09-13T07:59:00 | Finish | 77195.3 | -0.036 | -0.052 | -0.095 | -0.019 | -0.005 | -0.014 | -0.016 | -0.059 | -0.044 | -0.03 | (72.9%) | 1292억7471만원 | Short | 0.17 | 0.161 | 0.048 | 0.057 | -0.104 | 0.221 | 2026-09-13T07:00:00 | (72.9%) | 1292억7471만원 | 1233.17 | 1617.48 | 1883.43 | 1851.74 | 1835.02 | 1754.7 | -23.4 | -9.33 | -9.8 | 0.89 | -0.33 | -13.45 | 2.57 | 6.83 | -7.53 | 2026-09-13T07:00:00 | 77195.3 | 1292억7471만원 | (72.9%) | 0억원 | (0%) | Short | Short | Have | 77184.1 usd | (-0.01%) | 0.313 % | -0.328 % | 21.148 % | 0btc | 0usd | ||||||||||||
| 2026-09-13T06:59:00 | Finish | 77218.4 | -0.025 | -0.027 | -0.079 | -0.011 | -0.003 | -0.016 | -0.002 | -0.054 | -0.052 | 0.116 | (87.8%) | 1773억4801만원 | Stanby | 0.179 | 0.162 | 0.065 | 0.021 | -0.026 | 0.251 | 2026-09-13T06:01:00 | (87.8%) | 1773억4801만원 | 1691.242 | 2111.57 | 2077.22 | 2052.83 | 1818.82 | 1760.51 | -2.43 | 4.25 | 1.09 | 0.96 | 2.32 | 13.86 | 12.44 | 15.25 | -1.82 | 2026-09-13T06:01:00 | 77218.4 | 1773억4801만원 | (87.8%) | 0억원 | (0%) | Stanby | Short | Have | 77184.1 usd | (-0.04%) | 0.313 % | -0.334 % | 21.148 % | 0btc | 0usd | ||||||||||||
| 2026-09-13T06:00:00 | Finish | 77129.2 | -0.152 | -0.144 | -0.211 | -0.028 | 0.005 | -0.02 | 0.008 | -0.059 | -0.067 | 0.059 | (71%) | 2019억4539만원 | Short | 0.135 | 0.151 | 0.039 | 0.077 | -0.306 | 0.135 | 2026-09-13T05:00:00 | (71%) | 2019억4539만원 | 1928.037 | 2164.24 | 1992.48 | 2030.74 | 1801.44 | 1720.53 | -4.05 | 1.26 | 6.46 | -0.29 | 1.52 | 16.76 | 9.59 | 13.65 | -6.19 | 2026-09-13T05:00:00 | 77129.2 | 2019억4539만원 | (71%) | 0억원 | (0%) | Short | Short | Have | 77184.1 usd | (0.071%) | 0.313 % | -0.234 % | 21.148 % | 0btc | 0usd | ||||||||||||
| 2026-09-13T04:59:00 | Finish | 77084.1 | -0.238 | -0.197 | -0.289 | -0.031 | -0.02 | -0.021 | 0.041 | -0.051 | -0.093 | -0.028 | (146.8%) | 2842억5198만원 | Short | 0.172 | 0.204 | -0.042 | -0.067 | -0.389 | 0.077 | 2026-09-13T04:01:00 | (146%) | 2842억5198만원 | 2715.432 | 2255.6 | 1967.76 | 1907.53 | 1806.74 | 1694.7 | 27.22 | 8.14 | 10.82 | 6.21 | 3.7 | 19.9 | 8.18 | 13.88 | -27.89 | 2026-09-13T04:01:00 | 77084.1 | 2842억5198만원 | (146.8%) | 0억원 | (0%) | Short | Short | Have | 77184.1 usd | (0.13%) | 0.313 % | -0.202 % | 21.148 % | 0btc | 0usd | ||||||||||||
| 2026-09-13T04:00:00 | Finish | 77105.7 | -0.241 | -0.189 | -0.283 | -0.031 | -0.038 | -0.028 | 0.052 | -0.042 | -0.093 | -0.088 | (83.9%) | 1936억3464만원 | Short | 0.148 | 0.186 | -0.227 | -0.083 | -0.444 | 0.038 | 2026-09-13T03:00:00 | (83.9%) | 1936억3464만원 | 1849.255 | 1772.98 | 1819.56 | 1721.24 | 1701.08 | 1634.3 | 0.85 | -11.6 | 2.42 | 3.91 | -2.68 | 4.06 | 6.51 | 10.18 | -43.75 | 2026-09-13T03:00:00 | 77105.7 | 1936억3464만원 | (83.9%) | 0억원 | (0%) | Short | Short | Have | 77184.1 usd | (0.102%) | 0.313 % | -0.212 % | 21.148 % | 0btc | 0usd | ||||||||||||
| 2026-09-13T02:58:00 | Finish | 77173.5 | -0.184 | -0.14 | -0.222 | -0.022 | -0.025 | -0.029 | 0.044 | -0.038 | -0.083 | -0.197 | (173.4%) | 2307억8646만원 | Stanby | 0.292 | 0.185 | -0.025 | -0.199 | -0.392 | 0.043 | 2026-09-13T02:00:00 | (173%) | 2307억8646만원 | 2202.127 | 1758.04 | 2058.31 | 1680.51 | 1637.04 | 1679.37 | 4.51 | 7.41 | 1.41 | -1.61 | -7.33 | 6.88 | 20.47 | 18.41 | -74.16 | 2026-09-13T02:00:00 | 77173.5 | 2307억8646만원 | (173.4%) | 0억원 | (0%) | Stanby | Short | Have | 77184.1 usd | (0.014%) | 0.313 % | -0.31 % | 21.148 % | 0btc | 0usd | ||||||||||||
| 2026-09-13T01:59:00 | Finish | 77326.1 | -0.008 | 0.032 | -0.054 | 0.013 | -0.07 | -0.023 | 0.041 | -0.045 | -0.086 | -0.023 | (70.2%) | 1331억437만원 | Stanby | 0.117 | 0.152 | -0.083 | -0.055 | -0.195 | 0.153 | 2026-09-13T01:00:00 | (70.2%) | 1331억437만원 | 1267.554 | 1682.14 | 1916.37 | 1657.12 | 1663.77 | 1812.13 | -26.03 | 4.91 | -1.19 | -0.35 | -11.94 | 1.09 | 13.18 | 5.44 | -111.19 | 2026-09-13T01:00:00 | 77326.1 | 1331억437만원 | (70.2%) | 0억원 | (0%) | Stanby | Short | Have | 77184.1 usd | (-0.18%) | 0.313 % | -0.528 % | 21.148 % | 0btc | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 77343.7 | 0.027 | -0.016 | -0.054 | 0.012 | -0.091 | -0.021 | -0.043 | -0.081 | -0.038 | -0.112 | (91.3%) | 1895억2497만원 | Stanby | 0.145 | 0.18 | -0.036 | 0.01 | -0.173 | 0.176 | 2026-09-13T00:00:00 | (91.3%) | 1895억2497만원 | 1804.437 | 2273.95 | 1826.68 | 1677.12 | 1669.63 | 2057.85 | 4.79 | 9.15 | 5.04 | 4.34 | -0.11 | 26.58 | 8.6 | -12.65 | -169.83 | 2026-09-13T00:00:00 | 77343.7 | 1895억2497만원 | (91.3%) | 0억원 | (0%) | Stanby | Short | Have | 77184.1 usd | (-0.21%) | 0.313 % | -0.576 % | 21.148 % | 0btc | 0usd | ||||||||||||
| 2026-09-12T23:58:00 | Finish | 77430.5 | 0.151 | 0.003 | 0.038 | 0.036 | -0.028 | -0.019 | -0.148 | -0.113 | 0.034 | 0.131 | (65%) | 2076억1327만원 | Stanby | 0.192 | 0.167 | 0.146 | 0.157 | -0.061 | 0.288 | 2026-09-12T23:00:00 | (65%) | 2076억1327만원 | 1974.437 | 2169.95 | 1673.56 | 1596.7 | 1600.23 | 2060.08 | 21.58 | 6.24 | -3.68 | 2.74 | -4.7 | 26.25 | 4.38 | -23.1 | -251.44 | 2026-09-12T23:00:00 | 77430.5 | 2076억1327만원 | (65%) | 0억원 | (0%) | Stanby | Short | Have | 77184.1 usd | (-0.32%) | 0.313 % | -0.623 % | 21.148 % | 0btc | 0usd | ||||||||||||
| 2026-09-12T22:59:00 | Finish | 77329.2 | 0.057 | -0.155 | -0.112 | 0.021 | 0.016 | -0.016 | -0.212 | -0.169 | 0.043 | 0.044 | (204%) | 3195억5178만원 | Stanby | 0.203 | 0.134 | 0.04 | -0.055 | -0.052 | 0.157 | 2026-09-12T22:01:00 | (203%) | 3195억5178만원 | 3042.972 | 1784.85 | 1575.2 | 1657.65 | 1557.62 | 2161.68 | 59.82 | 15.41 | 12.9 | 8.19 | -0.94 | 12.73 | 1.12 | -37.23 | -339.78 | 2026-09-12T22:01:00 | 77329.2 | 3195억5178만원 | (204%) | 0억원 | (0%) | Stanby | Short | Have | 77184.1 usd | (-0.19%) | 0.313 % | -0.492 % | 21.148 % | 0btc | 0usd | ||||||||||||
| 2026-09-12T22:00:00 | Finish | 77294.9 | 0.033 | -0.183 | -0.172 | 0.008 | 0.017 | -0.018 | -0.216 | -0.205 | 0.011 | -0.04 | (182.1%) | 1566억5490만원 | Stanby | 0.108 | 0.109 | 0.002 | -0.013 | -0.096 | 0.058 | 2026-09-12T21:00:00 | (182%) | 1566억5490만원 | 1492.428 | 1116.79 | 1364.93 | 1468.19 | 1439.72 | 2182.29 | 0.29 | 0.66 | 4.1 | -6.33 | -16.56 | -28.92 | -5.48 | -59.88 | -400.83 | 2026-09-12T21:00:00 | 77294.9 | 1566억5490만원 | (182.1%) | 0억원 | (0%) | Stanby | Short | Have | 77184.1 usd | (-0.14%) | 0.313 % | -0.41 % | 21.148 % | 0btc | 0usd | ||||||||||||
| 2026-09-12T20:58:00 | Finish | 77325.8 | 0.081 | -0.127 | -0.15 | 0.011 | 0.016 | -0.02 | -0.208 | -0.231 | -0.024 | 0.035 | (78.9%) | 860억1629만원 | Short | 0.093 | 0.099 | -0.048 | -0.015 | -0.056 | 0.136 | 2026-09-12T20:00:00 | (78.9%) | 860억1629만원 | 819.137 | 1113.54 | 1355.96 | 1410.32 | 1537.07 | 2615.41 | -25.98 | -3.71 | -4.83 | -16.98 | -5.62 | -38.03 | -13.36 | -92.88 | -424.83 | 2026-09-12T20:00:00 | 77325.8 | 860억1629만원 | (78.9%) | 0억원 | (0%) | Short | Short | Have | 77184.1 usd | (-0.18%) | 0.313 % | -0.496 % | 21.148 % | 0btc | 0usd | ||||||||||||
| 2026-09-12T19:58:00 | Finish | 77298.6 | 0.057 | -0.146 | -0.206 | 0.009 | -0.001 | -0.013 | -0.203 | -0.263 | -0.06 | -0.028 | (70%) | 1090억4554만원 | Stanby | 0.127 | 0.119 | 0.025 | -0.026 | -0.091 | 0.101 | 2026-09-12T19:01:00 | (70%) | 1090억4554만원 | 1038.811 | 1504.36 | 1408.27 | 1481.88 | 1851.45 | 2771.09 | -8.3 | -17.41 | -4.23 | -17.31 | -20.14 | -23.07 | -31.47 | -96.77 | -408.26 | 2026-09-12T19:01:00 | 77298.6 | 1090억4554만원 | (70%) | 0억원 | (0%) | Stanby | Short | Have | 77184.1 usd | (-0.15%) | 0.313 % | -0.463 % | 21.148 % | 0btc | 0usd | ||||||||||||
| 2026-09-12T18:59:00 | Finish | 77320 | 0.094 | -0.119 | -0.191 | 0.01 | 0.007 | -0.017 | -0.213 | -0.284 | -0.071 | -0.007 | (74.4%) | 1556억8023만원 | Stanby | 0.076 | 0.114 | 0.013 | 0.091 | -0.039 | 0.188 | 2026-09-12T18:00:00 | (74.4%) | 1556억8023만원 | 1482.661 | 1640.62 | 1705.1 | 1547.37 | 2239.08 | 3469.76 | 8.89 | 1.73 | -7.8 | -1.33 | -20 | -36.48 | -31.32 | -103.49 | -393.1 | 2026-09-12T18:00:00 | 77320 | 1556억8023만원 | (74.4%) | 0억원 | (0%) | Stanby | Short | Have | 77184.1 usd | (-0.18%) | 0.313 % | -0.49 % | 21.148 % | 0btc | 0usd | ||||||||||||
| 2026-09-12T17:59:00 | Finish | 77325.1 | 0.11 | -0.106 | -0.201 | 0.019 | 0.003 | -0.021 | -0.216 | -0.311 | -0.095 | 0.114 | (137.7%) | 2091억3469만원 | Stanby | 0.154 | 0.154 | 0.039 | -0.004 | -0.019 | 0.254 | 2026-09-12T17:01:00 | (137%) | 2091억3469만원 | 1991.617 | 1506.63 | 1676.14 | 1678.24 | 2269.25 | 4337.13 | -10.52 | 13.86 | -14.69 | -6.24 | -24.94 | -50.62 | -35.39 | -158.76 | -357.52 | 2026-09-12T17:01:00 | 77325.1 | 2091억3469만원 | (137.7%) | 0억원 | (0%) | Stanby | Short | Have | 77184.1 usd | (-0.18%) | 0.313 % | -0.497 % | 21.148 % | 0btc | 0usd | ||||||||||||
| 2026-09-12T16:59:00 | Finish | 77236.9 | 0.015 | -0.217 | -0.335 | 0.018 | 0.001 | -0.021 | -0.232 | -0.351 | -0.118 | -0.03 | (133.9%) | 1518억3230만원 | Stanby | 0.111 | 0.145 | -0.022 | 0.064 | -0.117 | 0.14 | 2026-09-12T16:00:00 | (133%) | 1518억3230만원 | 1447.57 | 1683.74 | 1472.13 | 1967.15 | 2420.22 | 5778.49 | 2.22 | -0.21 | -19.33 | -6.34 | -21.56 | -43.74 | -64.4 | -292.52 | -292.08 | 2026-09-12T16:00:00 | 77236.9 | 1518억3230만원 | (133.9%) | 0억원 | (0%) | Stanby | Short | Have | 77184.1 usd | (-0.07%) | 0.313 % | -0.392 % | 21.148 % | 0btc | 0usd | ||||||||||||
| 2026-09-12T15:59:00 | Finish | 77260.1 | 0.064 | -0.186 | -0.326 | 0.026 | 0.009 | -0.024 | -0.25 | -0.389 | -0.14 | 0.107 | (42.9%) | 1133억8682만원 | Stanby | 0.198 | 0.152 | 0.131 | 0.059 | -0.087 | 0.17 | 2026-09-12T15:00:00 | (42.9%) | 1133억8682만원 | 1080.706 | 1647.17 | 1475.25 | 2438.57 | 2584.09 | 7367.23 | 2.26 | -6.91 | -3.36 | -20.93 | -25.14 | -56.88 | -75.16 | -399.39 | -217.26 | 2026-09-12T15:00:00 | 77260.1 | 1133억8682만원 | (42.9%) | 0억원 | (0%) | Stanby | Short | Have | 77184.1 usd | (-0.1%) | 0.313 % | -0.413 % | 21.148 % | 0btc | 0usd | ||||||||||||
| 2026-09-12T14:59:00 | Finish | 77177.7 | -0.017 | -0.284 | -0.456 | -0.017 | 0.016 | -0.034 | -0.266 | -0.439 | -0.173 | -0.011 | (188.6%) | 2644억2173만원 | Stanby | 0.126 | 0.138 | -0.081 | -0.073 | -0.178 | 0.063 | 2026-09-12T14:01:00 | (188%) | 2644억2173만원 | 2522.932 | 1610.8 | 1584.75 | 2523.46 | 3268.08 | 9841.39 | 28.09 | -1.71 | -5.34 | -2.72 | -1.21 | -102.89 | -106.22 | -521 | -209.94 | 2026-09-12T14:01:00 | 77177.7 | 2644억2173만원 | (188.6%) | 0억원 | (0%) | Stanby | Short | Have | 77184.1 usd | (0.008%) | 0.313 % | -0.348 % | 21.148 % | 0btc | 0usd |