| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-12T14:00:00 | Finish | 77186.4 | -0.023 | -0.257 | -0.478 | -0.009 | 0.019 | -0.034 | -0.234 | -0.456 | -0.222 | -0.065 | (137.6%) | 1402억3384만원 | Stanby | 0.134 | 0.147 | -0.034 | -0.013 | -0.207 | 0.013 | 2026-09-12T13:00:00 | (137%) | 1402억3384만원 | 1337.865 | 1257.53 | 1612.27 | 2665.72 | 3359.62 | 9961.49 | -7.15 | -28.76 | -7.96 | -23.34 | -0.78 | -167.16 | -108.38 | -517.86 | -195.77 | 2026-09-12T13:00:00 | 77186.4 | 1402억3384만원 | (137.6%) | 0억원 | (0%) | Stanby | Short | Have | 77184.1 usd | (-0%) | 0.313 % | -0.317 % | 21.148 % | 0btc | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 77236.8 | 0.033 | -0.173 | -0.447 | 0.031 | 0.014 | -0.029 | -0.206 | -0.48 | -0.275 | -0.015 | (66.4%) | 1019억866만원 | Stanby | 0.155 | 0.157 | 0.028 | 0.025 | -0.142 | 0.086 | 2026-09-12T12:00:00 | (66.4%) | 1019억866만원 | 971.599 | 1354.32 | 2263.05 | 2896.39 | 4382.7 | 10040.23 | -29.36 | -29.43 | -24.19 | -23.46 | -1.76 | -223.61 | -93.66 | -343.66 | -173.16 | 2026-09-12T12:00:00 | 77236.8 | 1019억866만원 | (66.4%) | 0억원 | (0%) | Stanby | Short | Have | 77184.1 usd | (-0.07%) | 0.313 % | -0.382 % | 21.148 % | 0btc | 0usd | ||||||||||||
| 2026-09-12T11:59:00 | Finish | 77248.4 | 0.079 | -0.144 | -0.461 | -0.035 | 0.016 | -0.036 | -0.223 | -0.54 | -0.318 | 0.016 | (89.9%) | 1534억8731만원 | Stanby | 0.152 | 0.156 | -0.069 | -0.056 | -0.127 | 0.212 | 2026-09-12T11:01:00 | (89.9%) | 1534억8731만원 | 1463.131 | 1917.29 | 3206.81 | 3820.5 | 5726.33 | 10219.64 | -35.23 | -2.32 | -5.91 | -27.81 | -1.14 | -198.67 | -78.57 | -218.69 | -109.77 | 2026-09-12T11:01:00 | 77248.4 | 1534억8731만원 | (89.9%) | 0억원 | (0%) | Stanby | Short | Have | 77184.1 usd | (-0.08%) | 0.313 % | -0.335 % | 21.148 % | 0btc | 0usd | ||||||||||||
| 2026-09-12T10:59:00 | Finish | 77236.4 | 0.028 | -0.141 | -0.512 | -0.092 | 0.035 | -0.04 | -0.169 | -0.541 | -0.372 | -0.02 | (61.2%) | 1707억8052만원 | Stanby | 0.164 | 0.153 | 0.076 | 0.064 | -0.143 | 0.382 | 2026-09-12T10:01:00 | (61.2%) | 1707억8052만원 | 1628.233 | 2960.17 | 3283.13 | 4060.31 | 7932.42 | 10337.99 | -31.39 | -11.7 | -24.7 | -22.99 | -0.59 | -167.97 | -141.61 | -214.88 | -100.43 | 2026-09-12T10:01:00 | 77236.4 | 1707억8052만원 | (61.2%) | 0억원 | (0%) | Stanby | Short | Have | 77184.1 usd | (-0.07%) | 0.313 % | -0.382 % | 21.148 % | 0btc | 0usd | ||||||||||||
| 2026-09-12T09:59:00 | Finish | 77251.8 | -0.043 | -0.086 | -0.532 | -0.062 | 0.023 | -0.05 | -0.043 | -0.489 | -0.447 | 0.079 | (58%) | 2791억947만원 | Stanby | 0.152 | 0.213 | 0.12 | 0.11 | -0.188 | 0.402 | 2026-09-12T09:01:00 | (58%) | 2791억947만원 | 2660.518 | 4314.23 | 3718.12 | 5392.15 | 10300.48 | 10399.43 | 6.73 | -3.89 | -22.93 | -25.79 | -0.12 | -138.76 | -177.03 | -179.7 | -55.26 | 2026-09-12T09:01:00 | 77251.8 | 2791억947만원 | (58%) | 0억원 | (0%) | Stanby | Short | Have | 77184.1 usd | (-0.09%) | 0.313 % | -0.418 % | 21.148 % | 0btc | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 77191.1 | -0.184 | -0.142 | -0.66 | -0.225 | 0.003 | -0.045 | 0.042 | -0.477 | -0.519 | 0.105 | (80.8%) | 4813억3454만원 | Short | 0.143 | 0.318 | -0.017 | 0.185 | -0.393 | 0.323 | 2026-09-12T08:00:00 | (80.8%) | 4813억3454만원 | 4591.769 | 4042.3 | 3868.81 | 6996.01 | 13880.06 | 10412.22 | 6.95 | -19.54 | -27.05 | -0.06 | 1.37 | -243.37 | -258.77 | -169.13 | -20.05 | 2026-09-12T08:00:00 | 77191.1 | 4813억3454만원 | (80.8%) | 0억원 | (0%) | Short | Short | Have | 77184.1 usd | (-0.01%) | 0.313 % | -0.296 % | 21.148 % | 0btc | 0usd | ||||||||||||
| 2026-09-12T07:58:00 | Finish | 77110.1 | -0.512 | -0.243 | -0.809 | -0.3 | -0.005 | -0.038 | 0.271 | -0.298 | -0.567 | 0.039 | (308%) | 5958억7233만원 | Short | 0.345 | 0.414 | -0.244 | -0.125 | -0.497 | 0.218 | 2026-09-12T07:01:00 | (308%) | 5958억7233만원 | 5690.392 | 3779.44 | 4808.18 | 9589.83 | 13887.81 | 10271.78 | 25.12 | 9.42 | -22.01 | 1.79 | 1.32 | -267.46 | -188.84 | -113.63 | 13.56 | 2026-09-12T07:01:00 | 77110.1 | 5958억7233만원 | (308%) | 0억원 | (0%) | Short | Short | Have | 77184.1 usd | (0.096%) | 0.313 % | -0.237 % | 21.148 % | 0btc | 0usd | ||||||||||||
| 2026-09-12T06:58:00 | Finish | 77080.3 | -0.849 | -0.288 | -0.885 | -0.13 | -0.003 | -0.039 | 0.566 | -0.036 | -0.599 | -0.279 | (48.4%) | 1930억9678만원 | Stanby | 0.465 | 0.46 | -0.127 | -0.161 | -0.553 | 0.316 | 2026-09-12T06:01:00 | (48.4%) | 1930억9678만원 | 1844.726 | 3020.63 | 4394.38 | 12295.89 | 13643.21 | 10138.08 | -45.1 | -34.88 | -28.34 | -1.42 | -1.26 | -351.67 | -210.47 | -130.71 | 33.85 | 2026-09-12T06:01:00 | 77080.3 | 1930억9678만원 | (48.4%) | 0억원 | (0%) | Stanby | Short | Have | 77184.1 usd | (0.134%) | 0.281 % | -0.12 % | 21.148 % | 0btc | 0usd | ||||||||||||
| 2026-09-12T05:59:00 | Finish | 77295.6 | -0.702 | -0.012 | -0.647 | 0.042 | 0.004 | -0.051 | 0.695 | 0.055 | -0.635 | 0.058 | (111.5%) | 3992억1315만원 | Short | 0.431 | 0.596 | 0.202 | 0.254 | -0.807 | 0.596 | 2026-09-12T05:02:00 | (111%) | 3992억1315만원 | 3803.21 | 5501.92 | 6748.4 | 17159.31 | 13839.57 | 10267.08 | 1.11 | -28.26 | -0.57 | 0.13 | 0.96 | -151.54 | -105.08 | -52.14 | 52.51 | 2026-09-12T05:02:00 | 77295.6 | 3992억1315만원 | (111.5%) | 0억원 | (0%) | Short | Short | Have | 77184.1 usd | (-0.14%) | 0.281 % | -0.434 % | 21.148 % | 0btc | 0usd | ||||||||||||
| 2026-09-12T04:58:00 | Finish | 77250.7 | -0.843 % | -0.717 | -0.066 | -0.755 | 0.042 | -0.001 | -0.043 | 0.656 | -0.038 | -0.689 | 0.299 | (36.9%) | 3581억4684만원 | Short | 0.483 | 0.656 | -0.219 | 0.168 | -1 | 0.537 | 2026-09-12T04:01:00 | (36.9%) | 3581억4684만원 | 3413.964 | 5441.32 | 9406.8 | 17257.27 | 13822.08 | 10169.67 | -38.46 | -34.27 | 0.43 | 0.41 | -0.12 | -154.02 | -46.94 | -8.11 | 52.83 | 2026-09-12T04:01:00 | 77250.7 | 3581억4684만원 | (36.9%) | 0억원 | (0%) | Short | Short | Have | 77184.1 usd | (-0.09%) | 0.281 % | -0.441 % | 21.148 % | 0btc | 0usd | -0.843 (-84.347)% | ||||||||||
| 2026-09-12T03:58:00 | Finish | 77020.7 | -0.972 | -0.366 | -1.093 | 0.003 | -0.008 | -0.045 | 0.612 | -0.122 | -0.729 | -0.611 | (254.9%) | 9715억3170만원 | Long | 0.874 | 0.811 | -0.533 | -0.79 | -2.271 | 0.238 | 2026-09-12T03:01:00 | (254%) | 9715억3170만원 | 9288.589 | 8841.6 | 14311.24 | 17184.07 | 13765.43 | 10182.14 | -22.74 | -22.48 | 3.4 | 4.03 | 2.58 | -55.69 | 3.81 | 28.85 | 52.19 | 2026-09-12T03:01:00 | 77020.7 | 9715억3170만원 | (254.9%) | 0억원 | (0%) | Long | Long | Have | 77797.6 usd | (-1%) | 2.651 % | -3.567 % | 21.992 % | 0btc | 0usd | ||||||||||||
| 2026-09-12T02:57:00 | Finish | 77493.9 | -0.361 | 0.239 | -0.53 | 0.024 | 0.017 | -0.03 | 0.602 | -0.17 | -0.767 | -0.487 | (26.5%) | 3811억455만원 | Long | 0.612 | 1.187 | -0.137 | 0.194 | -2.963 | 0.298 | 2026-09-12T02:01:00 | (26.5%) | 3811억455만원 | 3621.403 | 11443.82 | 18462.51 | 16618.78 | 13232.28 | 9926.26 | -41.46 | -31.27 | 0.02 | 0.99 | -2.23 | -15.63 | 28.33 | 46.24 | 51.33 | 2026-09-12T02:01:00 | 77493.9 | 3811억455만원 | (26.5%) | 0억원 | (0%) | Long | Long | Have | 77797.6 usd | (-0.39%) | 2.651 % | -2.891 % | 21.992 % | 0btc | 0usd | ||||||||||||
| 2026-09-12T01:57:00 | Finish | 77873 | 0.151 | 0.743 | -0.073 | 0.098 | 0.023 | -0.027 | 0.591 | -0.224 | -0.81 | 0.245 | (79.8%) | 14397억8810만원 | Long | 0.946 | 1.573 | -0.989 | 0.047 | -2.488 | 0.857 | 2026-09-12T01:00:00 | (79.8%) | 14397억8810만원 | 13614.82 | 19548.73 | 26861.32 | 16615.66 | 13102.48 | 10152.77 | -21.88 | 7.12 | 7.85 | 7.03 | 5.95 | 32.98 | 51.22 | 62.2 | 51.13 | 2026-09-12T01:00:00 | 77873 | 14397억8810만원 | (79.8%) | 0억원 | (0%) | Long | Long | Have | 77797.6 usd | (0.097%) | 2.651 % | -2.518 % | 21.992 % | 0btc | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 77682.9 | 0.004 | 0.522 | -0.344 | 0.06 | 0.021 | -0.019 | 0.517 | -0.349 | -0.861 | -1.365 | (60.4%) | 18034억3409만원 | Long | 2.003 | 2.16 | -1.314 | -1.539 | -2.726 | 2.214 | 2026-09-12T00:01:00 | (60.4%) | 18034억3409만원 | 17095.235 | 25025.44 | 25075.32 | 15406.71 | 12241.56 | 9582.83 | -27.53 | 12.91 | 11.41 | 9.65 | 9.76 | 51.08 | 51.18 | 61.78 | 48.59 | 2026-09-12T00:01:00 | 77682.9 | 18034억3409만원 | (60.4%) | 0억원 | (0%) | Long | Long | Have | 77797.6 usd | (-0.15%) | 2.651 % | -2.89 % | 21.992 % | 0btc | 0usd | ||||||||||||
| 2026-09-11T23:57:00 | Finish | 78757.7 | 1.449 | 1.94 | 1.015 | 0.221 | 0.096 | 0.001 | 0.484 | -0.428 | -0.908 | -0.569 | (92.5%) | 29878억5308만원 | Long | 1.77 | 2.42 | 0.705 | 1.631 | -1.38 | 3.628 | 2026-09-11T23:02:00 | (92.5%) | 29878억5308만원 | 27936.143 | 34532.19 | 22207.32 | 13828.44 | 11164.19 | 8730.78 | 28.94 | 27.19 | 26.24 | 23.95 | 20.09 | 67.67 | 49.73 | 60.69 | 43.22 | 2026-09-11T23:02:00 | 78757.7 | 29878억5308만원 | (92.5%) | 0억원 | (0%) | Long | Long | Have | 77797.6 usd | (1.234%) | 2.651 % | -1.34 % | 21.992 % | 0btc | 0usd | ||||||||||||
| 2026-09-11T22:59:00 | Finish | 79208 | 1.042 % | 2.254 | 2.62 | 1.594 | 0.307 | 0.07 | 0.008 | 0.358 | -0.645 | -1 | 1.558 | (66.9%) | 32317억6958만원 | Long | 2.706 | 1.966 | 1.517 | 1.594 | -0.117 | 4.221 | 2026-09-11T22:00:00 | (66.9%) | 32317억6958만원 | 30044.956 | 26781.75 | 17460.29 | 10953.73 | 9007 | 7270.33 | 51.44 | 43.47 | 37.26 | 32.33 | 27.01 | 66.37 | 48.41 | 58.36 | 27.25 | 2026-09-11T22:00:00 | 79208 | 32317억6958만원 | (66.9%) | 0억원 | (0%) | Long | Long | Have | 77797.6 usd | (1.813%) | 1.932 % | -0.094 % | 21.992 % | 0btc | 0usd | 1.042 (104.249)% | ||||||||||
| 2026-09-11T21:58:00 | Finish | 77992.7 | 0.994 | 1.116 | 0.043 | 0.163 | 0 | -0.016 | 0.121 | -0.941 | -1.061 | 1.289 | (986%) | 48313억2041만원 | Short | 2.783 | 1.154 | 1.43 | -0.911 | -0.157 | 2.622 | 2026-09-11T21:02:00 | (986%) | 48313억2041만원 | 45615.466 | 17685.17 | 12169.96 | 7980.27 | 6806.44 | 5724.07 | 355.76 | 238.65 | 136.46 | 100.46 | 68.85 | 61.51 | 44.07 | 52.97 | 12.11 | 2026-09-11T21:02:00 | 77992.7 | 48313억2041만원 | (986%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (0.906%) | 3.437 % | -2.429 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-11T21:00:00 | Finish | 77000.1 | -0.129 | -0.163 | -1.246 | 0.027 | -0.047 | -0.03 | -0.035 | -1.119 | -1.085 | 0.052 | (170.1%) | 4898억7300만원 | Short | 0.41 | 0.449 | -0.15 | -0.292 | -0.606 | 0.392 | 2026-09-11T20:00:00 | (170%) | 4898억7300만원 | 4684.815 | 3880.34 | 3593.72 | 3374.86 | 3395.38 | 3390.06 | 10.35 | 11.09 | 9.5 | -6.89 | -1.14 | 12.5 | 5.52 | 5.67 | -59.52 | 2026-09-11T20:00:00 | 77000.1 | 4898억7300만원 | (170.1%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (2.167%) | 2.926 % | -0.8 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-11T19:58:00 | Finish | 76960.1 | -0.154 | -0.263 | -1.328 | 0.002 | -0.055 | -0.033 | -0.11 | -1.175 | -1.067 | -0.053 | (65.5%) | 2879억5283만원 | Short | 0.268 | 0.472 | -0.263 | 0.138 | -0.657 | 0.185 | 2026-09-11T19:00:00 | (65.5%) | 2879억5283만원 | 2755.218 | 3516.51 | 3234.91 | 3082.08 | 3646.53 | 3429.24 | 0.2 | 4.47 | -3.09 | -1.35 | -4.94 | -3.7 | -12.72 | -6.01 | -72.94 | 2026-09-11T19:00:00 | 76960.1 | 2879억5283만원 | (65.5%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (2.218%) | 2.926 % | -0.744 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-11T18:58:00 | Finish | 77001.2 | -0.099 | -0.265 | -1.308 | 0.017 | -0.052 | -0.031 | -0.167 | -1.21 | -1.045 | -0.418 | (116.4%) | 4392억8861만원 | Stanby | 0.67 | 0.475 | -0.176 | -0.366 | -0.604 | 0.238 | 2026-09-11T18:01:00 | (116%) | 4392억8861만원 | 4201.0 | 3509.52 | 3096.62 | 3180.2 | 3696.6 | 3607.43 | 14.21 | 6.3 | -1.66 | 5.83 | -0.36 | -5.33 | -19.38 | -16.5 | -67.65 | 2026-09-11T18:01:00 | 77001.2 | 4392억8861만원 | (116.4%) | 0억원 | (0%) | Stanby | Short | Have | 78705.5 usd | (2.165%) | 2.926 % | -0.819 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-11T17:59:00 | Finish | 77324.1 | 0.338 | 0.1 | -0.925 | 0.114 | -0.053 | -0.024 | -0.237 | -1.258 | -1.023 | 0.176 | (131.7%) | 3773억2040만원 | Short | 0.478 | 0.364 | 0.124 | -0.077 | -0.187 | 0.382 | 2026-09-11T17:01:00 | (131%) | 3773억2040만원 | 3593.318 | 3072.77 | 2913.19 | 3233.73 | 3493.03 | 3620.49 | 19.89 | -3.79 | -12.36 | 4.87 | -6.94 | -13.68 | -19.9 | -24.28 | -68.28 | 2026-09-11T17:01:00 | 77324.1 | 3773억2040만원 | (131.7%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (1.755%) | 2.926 % | -1.206 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 77188.1 | 0.275 | -0.129 | -1.123 | 0.057 | -0.065 | -0.026 | -0.403 | -1.394 | -0.995 | -0.098 | (94.5%) | 2866억833만원 | Short | 0.277 | 0.29 | -0.034 | 0.026 | -0.274 | 0.44 | 2026-09-11T16:01:00 | (94.5%) | 2866억833만원 | 2734.253 | 2562.93 | 3027.87 | 3689.87 | 3330.93 | 3890.29 | -6.67 | 4.73 | -1.84 | 1.32 | -15.21 | -29.97 | -10.01 | -28.48 | -48.63 | 2026-09-11T16:01:00 | 77188.1 | 2866억833만원 | (94.5%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (1.928%) | 2.926 % | -1.073 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-11T15:59:00 | Finish | 77263.9 | 0.431 | -0.097 | -1.051 | 0.022 | -0.056 | -0.024 | -0.525 | -1.476 | -0.956 | 0.057 | (140.1%) | 3033억1024만원 | Short | 0.337 | 0.335 | 0.223 | 0.144 | -0.176 | 0.779 | 2026-09-11T15:00:00 | (140%) | 3033억1024만원 | 2890.751 | 2746.12 | 2890.99 | 3758.96 | 3287.44 | 4587.98 | -13.41 | -4.92 | 3.46 | -1.77 | -25.38 | -19.71 | -13.71 | -58.7 | -47.24 | 2026-09-11T15:00:00 | 77263.9 | 3033억1024만원 | (140.1%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (1.832%) | 2.926 % | -1.111 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-11T14:58:00 | Finish | 77220.2 | 0.396 | -0.208 | -1.131 | -0.002 | -0.055 | -0.027 | -0.602 | -1.521 | -0.925 | 0.186 | (63%) | 2164억1971만원 | Short | 0.257 | 0.309 | 0.079 | 0.234 | -0.009 | 0.722 | 2026-09-11T14:00:00 | (63%) | 2164억1971만원 | 2063.793 | 3171.45 | 3040.5 | 3633.12 | 3346.81 | 6148.37 | 0.15 | -14.7 | 1.29 | -7.65 | -2.77 | -5.53 | -10.07 | -102.22 | -51.33 | 2026-09-11T14:00:00 | 77220.2 | 2164억1971만원 | (63%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (1.887%) | 2.926 % | -1.043 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-11T13:58:00 | Finish | 77076.5 | 0.207 | -0.447 | -1.342 | -0.008 | -0.061 | -0.035 | -0.653 | -1.546 | -0.898 | 0.281 | (79%) | 3437억1644만원 | Short | 0.412 | 0.332 | 0.394 | 0.239 | -0.117 | 0.573 | 2026-09-11T13:01:00 | (79%) | 3437억1644만원 | 3283.814 | 3166.81 | 3564.29 | 3586.93 | 3624.01 | 6323.57 | -3.6 | -19.85 | 3.43 | -5.8 | 0.05 | -14.44 | -1.68 | -77.41 | -56.43 | 2026-09-11T13:01:00 | 77076.5 | 3437억1644만원 | (79%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (2.07%) | 2.926 % | -0.919 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 76860.8 | -0.081 | -0.787 | -1.652 | -0.052 | -0.06 | -0.043 | -0.707 | -1.572 | -0.871 | 0.062 | (203.4%) | 4349억1345만원 | Short | 0.257 | 0.343 | -0.161 | -0.093 | -0.165 | 0.439 | 2026-09-11T12:00:00 | (203%) | 4349억1345만원 | 4166.757 | 3284.97 | 4447.24 | 3467.88 | 3847.23 | 6320.42 | -4.98 | 3.78 | 1.84 | -0.58 | 0.77 | -17.12 | 13.49 | -42.12 | -62.18 | 2026-09-11T12:00:00 | 76860.8 | 4349억1345만원 | (203.4%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (2.344%) | 2.926 % | -0.598 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-11T11:58:00 | Finish | 76813.3 | -0.195 | -0.908 | -1.755 | -0.07 | -0.066 | -0.036 | -0.714 | -1.563 | -0.855 | -0.173 | (56.2%) | 2138억2448만원 | Short | 0.326 | 0.423 | 0.012 | 0.131 | -0.227 | 0.537 | 2026-09-11T11:01:00 | (56.2%) | 2138억2448만원 | 2049.846 | 3456.96 | 4285.1 | 3405.26 | 3869.67 | 6271.93 | -35.26 | 1.38 | -9.83 | -12.11 | -0.65 | -11.94 | 9.69 | -46.37 | -67.54 | 2026-09-11T11:01:00 | 76813.3 | 2138억2448만원 | (56.2%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (2.404%) | 2.926 % | -0.54 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-11T10:59:00 | Finish | 76946.8 | -0.091 | -0.801 | -1.62 | -0.032 | -0.065 | -0.021 | -0.71 | -1.53 | -0.826 | 0.086 | (77.8%) | 3801억7910만원 | Short | 0.446 | 0.505 | 0.096 | 0.147 | -0.305 | 0.712 | 2026-09-11T10:00:00 | (77.8%) | 3801억7910만원 | 3638.295 | 5339.86 | 4226.77 | 3776.4 | 4403 | 6313.11 | 1.79 | 10.4 | -6.4 | -18.07 | -2.93 | 17.54 | -4.17 | -49.36 | -53.81 | 2026-09-11T10:00:00 | 76946.8 | 3801억7910만원 | (77.8%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (2.235%) | 2.926 % | -0.666 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-11T09:58:00 | Finish | 76881 | -0.209 | -0.95 | -1.725 | -0.049 | -0.051 | -0.033 | -0.743 | -1.519 | -0.782 | 0.451 | (61.1%) | 4888억9708만원 | Short | 0.497 | 0.535 | 0.084 | 0.16 | -0.503 | 0.626 | 2026-09-11T09:01:00 | (61.1%) | 4888억9708만원 | 4682.725 | 5245.79 | 3828.73 | 4034.65 | 5374.2 | 6503.33 | 22.82 | 14.82 | 0.68 | -28.96 | -0.02 | -2.45 | -40.36 | -69.86 | -43.66 | 2026-09-11T09:01:00 | 76881 | 4888억9708만원 | (61.1%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (2.318%) | 2.926 % | -0.585 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 76535.7 | -0.705 | -1.444 | -2.198 | -0.121 | -0.078 | -0.04 | -0.744 | -1.503 | -0.765 | -0.336 | (228.6%) | 8001억5467만원 | Short | 0.573 | 0.461 | -0.443 | -0.482 | -1.009 | 0.174 | 2026-09-11T08:01:00 | (228%) | 8001억5467만원 | 7698.571 | 4270.95 | 3334.66 | 4007.25 | 7565.45 | 6504.61 | 89.47 | 32.56 | -2.04 | 2.81 | 3.22 | -77.14 | -126.87 | -95.06 | -46.79 | 2026-09-11T08:01:00 | 76535.7 | 8001억5467만원 | (228.6%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (2.757%) | 2.926 % | -0.177 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-11T07:58:00 | Finish | 76794.1 | -0.491 | -1.188 | -1.907 | -0.049 | -0.072 | -0.037 | -0.701 | -1.423 | -0.727 | -0.414 | (190.1%) | 3499억9179만원 | Short | 0.534 | 0.376 | -0.113 | -0.37 | -0.675 | 0.028 | 2026-09-11T07:01:00 | (190%) | 3499억9179만원 | 3356.064 | 2254.12 | 2515.58 | 4090.71 | 7358.69 | 6301.78 | 20.36 | -13.92 | -24.48 | 0.15 | 1.27 | -226.46 | -192.52 | -150.51 | -39.02 | 2026-09-11T07:01:00 | 76794.1 | 3499억9179만원 | (190.1%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (2.429%) | 2.632 % | -0.279 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-11T06:59:00 | Finish | 77113.5 | -0.126 | -0.851 | -1.535 | 0.037 | -0.054 | -0.034 | -0.725 | -1.411 | -0.691 | -0.155 | (106.5%) | 1841억2092만원 | Short | 0.275 | 0.296 | -0.06 | -0.017 | -0.262 | 0.222 | 2026-09-11T06:02:00 | (106%) | 1841억2092만원 | 1758.219 | 1872.88 | 2922.4 | 5417 | 7347.94 | 6222.62 | -24.72 | -22.34 | -37.47 | -1.71 | -2.81 | -292.33 | -151.44 | -112.93 | -6.33 | 2026-09-11T06:02:00 | 77113.5 | 1841억2092만원 | (106.5%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (2.023%) | 2.632 % | -0.601 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-11T05:59:00 | Finish | 77233.2 | 0.065 | -0.75 | -1.416 | -0.084 | -0.057 | -0.025 | -0.814 | -1.481 | -0.672 | 0.135 | (74.6%) | 1728억5474만원 | Short | 0.319 | 0.364 | 0.059 | 0.034 | -0.368 | 0.378 | 2026-09-11T05:00:00 | (74.6%) | 1728억5474만원 | 1648.077 | 2487.87 | 3763.26 | 8663.62 | 7475.92 | 6402.77 | -33.39 | -12.9 | -4.38 | -1.26 | -1.69 | -200.49 | -98.66 | -70.14 | 32.2 | 2026-09-11T05:00:00 | 77233.2 | 1728억5474만원 | (74.6%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (1.871%) | 2.632 % | -0.782 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 77129.1 | -0.154 | -0.94 | -1.574 | -0.102 | -0.08 | -0.028 | -0.787 | -1.422 | -0.64 | -0.121 | (61.3%) | 2317억2445만원 | Short | 0.293 | 0.442 | -0.054 | 0.132 | -0.502 | 0.481 | 2026-09-11T04:01:00 | (61.3%) | 2317억2445만원 | 2212.35 | 3735.23 | 4320.86 | 9060.21 | 7571.16 | 6512.95 | -25.07 | -22.4 | -1.23 | -5.07 | -3.34 | -102.7 | -75.22 | -50.73 | 34.35 | 2026-09-11T04:01:00 | 77129.1 | 2317억2445만원 | (61.3%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (2.003%) | 2.632 % | -0.625 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-11T03:57:00 | Finish | 77222.7 | -0.134 | -0.898 | -1.482 | -0.106 | -0.079 | -0.023 | -0.765 | -1.349 | -0.589 | -0.096 | (66.8%) | 3778억6097만원 | Short | 0.48 | 0.57 | -0.266 | -0.195 | -0.382 | 0.603 | 2026-09-11T03:02:00 | (66.8%) | 3778억6097만원 | 3603.191 | 4985.29 | 5568.33 | 9172.96 | 7975.33 | 6738.27 | -5.28 | -29.57 | 0.38 | -1.14 | -0.92 | -59.98 | -43.23 | -21.01 | 34.15 | 2026-09-11T03:02:00 | 77222.7 | 3778억6097만원 | (66.8%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (1.884%) | 2.632 % | -0.701 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-11T02:58:00 | Finish | 77296.6 | -0.145 | -0.879 | -1.41 | -0.111 | -0.062 | -0.027 | -0.735 | -1.267 | -0.535 | 0.161 | (90.5%) | 5657억9758만원 | Short | 0.552 | 0.549 | 0.309 | 0.434 | -0.286 | 0.699 | 2026-09-11T02:00:00 | (90.5%) | 5657억9758만원 | 5390.151 | 5262.91 | 7906.23 | 9138.6 | 8067.21 | 6801.02 | -16.23 | -39.29 | 3.26 | 1.41 | 1.72 | -53.28 | -2.04 | 13.98 | 32.61 | 2026-09-11T02:00:00 | 77296.6 | 5657억9758만원 | (90.5%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (1.79%) | 2.632 % | -0.885 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-11T01:57:00 | Finish | 77172 | -0.417 | -1.101 | -1.595 | -0.129 | -0.089 | -0.031 | -0.687 | -1.183 | -0.499 | -0.06 | (134.3%) | 6248억6998만원 | Short | 0.677 | 0.569 | -0.131 | -0.388 | -0.287 | 0.625 | 2026-09-11T01:01:00 | (134%) | 6248억6998만원 | 5962.524 | 6282.77 | 13023.76 | 8849.81 | 7955.34 | 6686.13 | -33.11 | 1.16 | -1.36 | 4.41 | -0.79 | -26.62 | 38.92 | 48.66 | 22.23 | 2026-09-11T01:01:00 | 77172 | 6248억6998만원 | (134.3%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (1.948%) | 2.632 % | -0.584 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-11T00:57:00 | Finish | 77218.5 | -0.485 | -1.127 | -1.567 | -0.167 | -0.096 | -0.035 | -0.645 | -1.087 | -0.444 | -0.204 | (52.4%) | 4651억7785만원 | Short | 0.418 | 0.567 | -0.017 | 0.177 | -0.92 | 0.762 | 2026-09-11T00:02:00 | (52.4%) | 4651억7785만원 | 4436.065 | 9392.83 | 12874.74 | 8972.01 | 7619.39 | 6739.23 | -48.5 | 1.91 | -0.33 | -0.61 | 1.51 | 18.88 | 40.82 | 47.66 | 20.28 | 2026-09-11T00:02:00 | 77218.5 | 4651억7785만원 | (52.4%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (1.889%) | 2.632 % | -0.688 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-10T23:59:00 | Finish | 77376.4 | -0.448 | -1.017 | -1.4 | -0.161 | -0.108 | -0.032 | -0.571 | -0.956 | -0.387 | 0.309 | (55.4%) | 8878억7261만원 | Short | 0.613 | 0.994 | 0.242 | 0.3 | -0.836 | 0.968 | 2026-09-10T23:02:00 | (55.4%) | 8878억7261만원 | 8449.721 | 18240.07 | 12632.94 | 9001.97 | 7666.46 | 6638.73 | 6.28 | 8.89 | 5.75 | 5.53 | 2.75 | 57.97 | 39.31 | 47.45 | 18.38 | 2026-09-10T23:02:00 | 77376.4 | 8878억7261만원 | (55.4%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (1.689%) | 2.632 % | -0.938 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-10T22:59:00 | Finish | 77137.6 | -0.915 | -1.429 | -1.736 | -0.176 | -0.105 | -0.048 | -0.518 | -0.829 | -0.312 | 0.361 | (49.5%) | 16019억5355만원 | Short | 0.672 | 0.952 | -0.935 | 0.076 | -1.142 | 0.657 | 2026-09-10T22:00:00 | (49.5%) | 16019억5355만원 | 15292.695 | 17162.63 | 11601.79 | 8512.86 | 7264.93 | 6461.16 | 30.61 | 27.47 | 21.12 | 11.55 | 9.99 | 57.67 | 37.38 | 44.31 | 14.48 | 2026-09-10T22:00:00 | 77137.6 | 16019억5355만원 | (49.5%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (1.992%) | 2.632 % | -0.661 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-10T21:58:00 | Finish | 76859.9 | -1.446 | -1.887 | -2.137 | -0.204 | -0.099 | -0.051 | -0.447 | -0.701 | -0.255 | -1.229 | (586%) | 32333억3082만원 | Short | 1.698 | 0.826 | -0.119 | -1.31 | -1.708 | 0.294 | 2026-09-10T21:00:00 | (586%) | 32333억3082만원 | 30977.799 | 13140.76 | 9101.45 | 7028.24 | 6512.88 | 5874.14 | 235.84 | 110.76 | 69.69 | 50.56 | 35 | 50.44 | 28.44 | 35.46 | 1.04 | 2026-09-10T21:00:00 | 76859.9 | 32333억3082만원 | (586%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (2.345%) | 2.632 % | -0.037 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-10T20:57:00 | Finish | 77816.4 | -0.424 | -0.765 | -0.97 | -0.072 | -0.054 | -0.027 | -0.342 | -0.549 | -0.207 | -0.026 | (161.6%) | 5513억4798만원 | Short | 0.486 | 0.389 | 0.014 | -0.178 | -0.485 | 0.212 | 2026-09-10T20:02:00 | (161%) | 5513억4798만원 | 5217.409 | 3912.82 | 4318.36 | 4141.92 | 4325.79 | 4351.35 | 26.06 | 2.43 | 4.44 | 3.79 | 0.76 | -10.55 | -0.17 | -0.76 | -44.08 | 2026-09-10T20:02:00 | 77816.4 | 5513억4798만원 | (161.6%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (1.13%) | 1.339 % | -0.29 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-10T19:59:00 | Finish | 77837 | -0.469 | -0.792 | -0.971 | -0.032 | -0.088 | -0.023 | -0.324 | -0.504 | -0.18 | -0.163 | (97.8%) | 3411억1026만원 | Short | 0.293 | 0.289 | -0.228 | -0.133 | -0.71 | 0.06 | 2026-09-10T19:01:00 | (97.8%) | 3411억1026만원 | 3227.074 | 3104.01 | 4216.02 | 3965.69 | 4167.85 | 4318.34 | -29.17 | -3.75 | -7.85 | -6.87 | -4.23 | -34.27 | 1.14 | -2.43 | -52.96 | 2026-09-10T19:01:00 | 77837 | 3411억1026만원 | (97.8%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (1.103%) | 1.27 % | -0.19 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-10T18:59:00 | Finish | 77964.1 | -0.338 | -0.718 | -0.832 | -0.025 | -0.064 | -0.025 | -0.381 | -0.495 | -0.114 | -0.139 | (117.9%) | 3487억5084만원 | Short | 0.388 | 0.417 | 0.076 | -0.125 | -0.695 | 0.124 | 2026-09-10T18:01:00 | (117%) | 3487억5084만원 | 3293.979 | 4382.44 | 4380.15 | 4303.58 | 4475.45 | 4508.89 | -9.7 | 6.64 | -3.58 | 1.26 | -20.5 | -2.12 | -2.18 | -2.94 | -45.36 | 2026-09-10T18:01:00 | 77964.1 | 3487억5084만원 | (117.9%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (0.942%) | 1.27 % | -0.293 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-10T17:59:00 | Finish | 78072.8 | -0.224 | -0.642 | -0.718 | -0.027 | -0.052 | -0.024 | -0.419 | -0.495 | -0.076 | 0.002 | (39.5%) | 2959억790만원 | Short | 0.186 | 0.453 | -0.329 | 0.159 | -0.597 | 0.264 | 2026-09-10T17:01:00 | (39.5%) | 2959억790만원 | 2790.982 | 4853.02 | 4107.58 | 4463.44 | 4419.87 | 5671.74 | -7.95 | -9.71 | -1.3 | -4.44 | -9.07 | 8.93 | -7.6 | -38.08 | -40.19 | 2026-09-10T17:01:00 | 78072.8 | 2959억790만원 | (39.5%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (0.804%) | 1.27 % | -0.467 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 78071.1 | -0.253 | -0.696 | -0.744 | 0.026 | -0.041 | -0.027 | -0.444 | -0.492 | -0.049 | -0.405 | (149.5%) | 7487억5616만원 | Short | 0.676 | 0.517 | -0.148 | -0.326 | -0.6 | 0.261 | 2026-09-10T16:00:00 | (149%) | 7487억5616만원 | 7062.368 | 5271.93 | 4549.57 | 4522.46 | 4625.07 | 6237.59 | 48.02 | 17.76 | 0.36 | 4.39 | -2.14 | 12.27 | -1.66 | -37.1 | -39.02 | 2026-09-10T16:00:00 | 78071.1 | 7487억5616만원 | (149.5%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (0.806%) | 1.27 % | -0.472 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-10T15:58:00 | Finish | 78388.7 | 0.179 | -0.332 | -0.367 | 0.04 | -0.035 | -0.016 | -0.511 | -0.545 | -0.034 | -0.146 | (116.1%) | 5009억3123만원 | Short | 0.496 | 0.352 | -0.041 | -0.158 | -0.198 | 0.341 | 2026-09-10T15:00:00 | (116%) | 5009억3123만원 | 4705.707 | 3561.52 | 3863.36 | 4506.46 | 4430.41 | 6373.89 | -2.69 | -7.48 | 5.4 | 2.19 | -1.71 | -24.4 | -14.68 | -64.98 | -41.32 | 2026-09-10T15:00:00 | 78388.7 | 5009억3123만원 | (116.1%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (0.403%) | 1.27 % | -0.907 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-10T14:58:00 | Finish | 78503.4 | 0.365 | -0.223 | -0.237 | 0.031 | -0.004 | -0.014 | -0.586 | -0.6 | -0.014 | 0.162 | (209.9%) | 4315억1693만원 | Short | 0.379 | 0.315 | 0.167 | -0.031 | -0.052 | 0.708 | 2026-09-10T14:01:00 | (209%) | 4315억1693만원 | 4047.712 | 3659.92 | 4175.84 | 4275.49 | 4335.56 | 6484.88 | 3.94 | -3.18 | -3.04 | -1.09 | -2.33 | -18.46 | -3.82 | -55.3 | -50.39 | 2026-09-10T14:01:00 | 78503.4 | 4315억1693만원 | (209.9%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (0.257%) | 1.27 % | -1.007 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-10T13:59:00 | Finish | 78376.2 | 0.234 | -0.389 | -0.412 | 0.026 | -0.014 | -0.013 | -0.622 | -0.645 | -0.023 | 0.101 | (38.7%) | 2055억4118만원 | Short | 0.18 | 0.354 | -0.169 | 0.035 | -0.214 | 0.596 | 2026-09-10T13:01:00 | (38.7%) | 2055억4118만원 | 1931.145 | 3521.13 | 4312.85 | 4409.45 | 4383.52 | 6639.91 | -29.11 | -6.06 | -6.58 | -8.24 | -2.73 | -24.49 | -1.64 | -53.96 | -44.72 | 2026-09-10T13:01:00 | 78376.2 | 2055억4118만원 | (38.7%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (0.418%) | 1.27 % | -0.893 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 78297.4 | 0.159 | -0.504 | -0.525 | -0.012 | -0.029 | -0.01 | -0.663 | -0.684 | -0.021 | -0.034 | (137.7%) | 5317억3450만원 | Short | 0.385 | 0.539 | 0.26 | 0.373 | -0.314 | 0.494 | 2026-09-10T12:02:00 | (137%) | 5317억3450만원 | 5000.895 | 4966.78 | 4591.04 | 4720.04 | 4777.35 | 6826.61 | 1.83 | -7.71 | 3.49 | -25.11 | -2.21 | 3.81 | -4.06 | -48.69 | -35.52 | 2026-09-10T12:02:00 | 78297.4 | 5317억3450만원 | (137.7%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (0.519%) | 1.27 % | -0.708 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-10T12:00:00 | Finish | 78323.7 | 0.181 | -0.498 | -0.502 | -0.059 | -0.021 | -0.018 | -0.677 | -0.682 | -0.004 | 0.336 | (58.1%) | 3862억4340만원 | Short | 0.498 | 0.542 | -0.182 | 0.05 | -0.202 | 0.57 | 2026-09-10T11:00:00 | (58.1%) | 3862억4340만원 | 3631.35 | 4877.4 | 4974.53 | 4560.77 | 6379.37 | 6981.01 | 2.16 | 4.21 | -2.36 | -10.88 | -3.48 | -30.79 | -28.24 | -40.33 | -39.28 | 2026-09-10T11:00:00 | 78323.7 | 3862억4340만원 | (58.1%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (0.485%) | 1.27 % | -0.795 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-10T10:57:00 | Finish | 78061 | -0.214 | -0.852 | -0.853 | -0.101 | -0.017 | -0.027 | -0.639 | -0.641 | -0.001 | -0.098 | (132.3%) | 6644억6220만원 | Short | 0.732 | 0.55 | 0.141 | -0.192 | -0.537 | 0.457 | 2026-09-10T10:01:00 | (132%) | 6644억6220만원 | 6268.107 | 4774.32 | 4773.66 | 4670.99 | 7158.12 | 7232.72 | -4.34 | 4.44 | -0.92 | -3.64 | 2.31 | -49.93 | -49.95 | -51.51 | -34.74 | 2026-09-10T10:01:00 | 78061 | 6644억6220만원 | (132.3%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (0.819%) | 1.27 % | -0.482 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-10T09:58:00 | Finish | 78137.6 | -0.217 | -0.772 | -0.782 | -0.061 | -0.018 | -0.03 | -0.557 | -0.567 | -0.01 | -0.162 | (142.2%) | 5021억9437만원 | Short | 0.397 | 0.501 | 0.108 | 0.234 | -0.299 | 0.555 | 2026-09-10T09:00:00 | (142%) | 5021억9437만원 | 4732.733 | 4991.06 | 4570.72 | 4714.2 | 7428.76 | 7069.36 | 16.36 | 0.03 | -31.48 | -2.16 | 0.92 | -48.84 | -62.53 | -54.67 | -29.69 | 2026-09-10T09:00:00 | 78137.6 | 5021억9437만원 | (142.2%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (0.722%) | 1.27 % | -0.583 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-10T08:57:00 | Finish | 78264.1 | -0.116 | -0.631 | -0.652 | -0.095 | -0.011 | -0.024 | -0.515 | -0.536 | -0.021 | 0.486 | (48.3%) | 3530억8445만원 | Short | 0.523 | 0.523 | 0.163 | 0.224 | -0.056 | 0.718 | 2026-09-10T08:01:00 | (48.3%) | 3530억8445만원 | 3322.127 | 4289.15 | 4569.45 | 6880.03 | 7592.99 | 7005.01 | -13.05 | -1.06 | -13.49 | -3.72 | -4.43 | -77.03 | -66.17 | -53.3 | 12.4 | 2026-09-10T08:01:00 | 78264.1 | 3530억8445만원 | (48.3%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (0.561%) | 1.27 % | -0.708 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-10T07:58:00 | Finish | 77885.1 | -0.694 | -1.121 | -1.156 | -0.172 | -0.028 | -0.03 | -0.43 | -0.465 | -0.035 | -0.288 | (262.6%) | 7317억3790만원 | Short | 0.584 | 0.528 | -0.189 | -0.309 | -0.846 | 0.23 | 2026-09-10T07:02:00 | (262%) | 7317억3790만원 | 6918.332 | 4932.91 | 4618.53 | 7952.72 | 7886 | 7330 | 17.39 | 11.04 | -3.5 | 1.75 | 0.47 | -59.87 | -70.75 | -58.71 | 24.92 | 2026-09-10T07:02:00 | 77885.1 | 7317억3790만원 | (262.6%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (1.042%) | 1.27 % | -0.221 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-10T06:59:00 | Finish | 78109.8 | -0.579 | -0.863 | -0.901 | -0.206 | -0.015 | -0.025 | -0.286 | -0.324 | -0.038 | -0.22 | (49.9%) | 2786억5320만원 | Short | 0.463 | 0.52 | 0.006 | 0.08 | -0.826 | 0.289 | 2026-09-10T06:00:00 | (49.9%) | 2786억5320만원 | 2626.992 | 4202.27 | 4159.52 | 8241.33 | 7750.46 | 7295.6 | -6.94 | -16.23 | -5.21 | -5.25 | -0.13 | -84.44 | -86.33 | -75.4 | 29.4 | 2026-09-10T06:00:00 | 78109.8 | 2786억5320만원 | (49.9%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (0.757%) | 1.043 % | -0.286 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-10T05:58:00 | Finish | 78282 | -0.565 | -0.659 | -0.707 | -0.141 | -0.007 | -0.024 | -0.095 | -0.143 | -0.049 | 0.112 | (111.3%) | 5584억7264만원 | Short | 0.537 | 0.537 | -0.314 | -0.291 | -0.786 | 0.51 | 2026-09-10T05:00:00 | (111%) | 5584억7264만원 | 5253.397 | 4515.77 | 4965.52 | 8694.28 | 8179.87 | 7304.9 | 4.88 | -43.32 | -1.99 | -2.88 | 2.27 | -81.14 | -64.73 | -47.11 | 32.27 | 2026-09-10T05:00:00 | 78282 | 5584억7264만원 | (111.3%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (0.538%) | 1.043 % | -0.405 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-10T04:57:00 | Finish | 78194.4 | -0.816 | -0.776 | -0.842 | -0.097 | -0.014 | -0.025 | 0.041 | -0.026 | -0.066 | -0.242 | (132.2%) | 5018억8885만원 | Short | 0.56 | 0.479 | -0.268 | -0.314 | -0.947 | 0.105 | 2026-09-10T04:03:00 | (132%) | 5018억8885만원 | 4726.418 | 4305.73 | 8759.88 | 8870.37 | 8422.27 | 7142.42 | -13 | -15.85 | -0.7 | 1.4 | 0.69 | -95.61 | 3.85 | 18.46 | 34.12 | 2026-09-10T04:03:00 | 78194.4 | 5018억8885만원 | (132.2%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (0.649%) | 0.754 % | -0.087 % | 20.949 % | 0btc | 0usd | ||||||||||||
| 2026-09-10T03:59:00 | Finish | 78383.9 | 2.155 % | -0.672 | -0.549 | -0.626 | -0.074 | -0.015 | -0.026 | 0.124 | 0.047 | -0.078 | -0.45 | (76.8%) | 3797억4309만원 | Short | 0.514 | 0.518 | -0.18 | -0.328 | -1.235 | 0.466 | 2026-09-10T03:02:00 | (76.8%) | 3797억4309만원 | 3567.494 | 4949.26 | 10409.86 | 8933.19 | 8305.7 | 7093.54 | -58.18 | -10.26 | -4.98 | -0.01 | 1.16 | -67.82 | 20.21 | 31.86 | 35.26 | 2026-09-10T03:02:00 | 78383.9 | 3797억4309만원 | (76.8%) | 0억원 | (0%) | Short | Short | Have | 78705.5 usd | (0.409%) | 0.412 % | -0.084 % | 20.949 % | 0btc | 0usd | 2.155 (215.46)% | ||||||||||
| 2026-09-10T02:59:00 | Finish | 78737.9 | -0.298 | -0.115 | -0.203 | -0.13 | -0.004 | -0.021 | 0.183 | 0.095 | -0.088 | -0.04 | (69.4%) | 4943억4904만원 | Stanby | 0.364 | 0.921 | -0.05 | 0.261 | -0.809 | 0.92 | 2026-09-10T02:01:00 | (69.4%) | 4943억4904만원 | 4623.279 | 11835.16 | 11599.53 | 9401.24 | 8306.28 | 7011.9 | -19.05 | -3.46 | -4.01 | -4.36 | 2.46 | 29.82 | 28.39 | 39.55 | 37.75 | 2026-09-10T02:01:00 | 78737.9 | 4943억4904만원 | (69.4%) | 0억원 | (0%) | Stanby | Long | Have | 77090.8 usd | (2.137%) | 6.735 % | -4.293 % | 18.795 % | 0btc | 0usd | ||||||||||||
| 2026-09-10T01:58:00 | Finish | 78769.6 | -0.387 | -0.081 | -0.184 | -0.067 | 0.012 | -0.019 | 0.307 | 0.204 | -0.102 | 0.254 | (27.5%) | 7120억9544만원 | Stanby | 0.677 | 1.026 | -0.531 | 0.502 | -1.103 | 0.961 | 2026-09-10T01:01:00 | (27.5%) | 7120억9544만원 | 6657.019 | 14619.51 | 12015.58 | 9794.45 | 8685.34 | 6843.84 | -6.12 | -0.3 | 3.93 | 0.34 | 3.51 | 40.59 | 27.72 | 43.04 | 38.7 | 2026-09-10T01:01:00 | 78769.6 | 7120억9544만원 | (27.5%) | 0억원 | (0%) | Stanby | Long | Have | 77090.8 usd | (2.178%) | 6.735 % | -4.274 % | 18.795 % | 0btc | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 78570 | -0.706 | -0.323 | -0.456 | -0.078 | 0.033 | -0.021 | 0.386 | 0.252 | -0.134 | -0.459 | (185.8%) | 25847억8013만원 | Long | 1.722 | 1.044 | -0.02 | -1.046 | -1.354 | 0.705 | 2026-09-10T00:02:00 | (185%) | 25847억8013만원 | 24225.184 | 15572.45 | 12051.82 | 9424.51 | 8655.52 | 6611.54 | 60.01 | 45.81 | 32.18 | 26 | 23.14 | 44.42 | 28.18 | 45.14 | 34.64 | 2026-09-10T00:02:00 | 78570 | 25847억8013만원 | (185.8%) | 0억원 | (0%) | Long | Long | Have | 77090.8 usd | (1.919%) | 6.735 % | -4.462 % | 18.795 % | 0btc | 0usd | ||||||||||||
| 2026-09-09T23:59:00 | Finish | 78932.2 | -0.326 | 0.168 | -0.018 | 0.004 | 0.024 | -0.019 | 0.495 | 0.309 | -0.185 | -0.218 | (136.1%) | 13909억3230만원 | Long | 0.679 | 0.639 | -0.337 | -0.285 | -0.899 | 0.307 | 2026-09-09T23:01:00 | (136%) | 13909억3230만원 | 12976.334 | 9731.9 | 8265.14 | 7129.99 | 6869.62 | 5369.13 | 26.62 | 14.38 | 6.3 | 14.83 | 11.57 | 29.41 | 16.88 | 35.04 | 17.24 | 2026-09-09T23:01:00 | 78932.2 | 13909억3230만원 | (136.1%) | 0억원 | (0%) | Long | Long | Have | 77090.8 usd | (2.389%) | 6.735 % | -4.107 % | 18.795 % | 0btc | 0usd | ||||||||||||
| 2026-09-09T22:58:00 | Finish | 79104.5 | -0.105 | 0.412 | 0.181 | -0.004 | 0.038 | -0.017 | 0.517 | 0.286 | -0.23 | -0.581 | (141.1%) | 10222억2767만원 | Long | 0.731 | 0.691 | 0.015 | -0.207 | -0.683 | 0.526 | 2026-09-09T22:02:00 | (141%) | 10222억2767만원 | 9515.83 | 7685.85 | 7225.87 | 6707.29 | 5982.32 | 4812.26 | 22.43 | 3.89 | 5.63 | 8.57 | 6.21 | 22.16 | 17.21 | 33.4 | 16.79 | 2026-09-09T22:02:00 | 79104.5 | 10222억2767만원 | (141.1%) | 0억원 | (0%) | Long | Long | Have | 77090.8 usd | (2.612%) | 6.735 % | -3.783 % | 18.795 % | 0btc | 0usd | ||||||||||||
| 2026-09-09T21:59:00 | Finish | 79566.3 | 0.474 | 1.033 | 0.749 | 0.137 | 0.05 | -0.012 | 0.556 | 0.274 | -0.28 | 0.359 | (98.4%) | 7243억2324만원 | Long | 0.507 | 0.579 | 0.364 | 0.691 | -0.143 | 1.113 | 2026-09-09T21:01:00 | (98.4%) | 7243억2324만원 | 6703.529 | 6277.85 | 6955.14 | 6349.88 | 5509.88 | 4530.99 | -5.41 | 10.75 | 7.34 | 7.49 | 3.31 | 12.23 | 20.78 | 34.85 | 14.5 | 2026-09-09T21:01:00 | 79566.3 | 7243억2324만원 | (98.4%) | 0억원 | (0%) | Long | Long | Have | 77090.8 usd | (3.211%) | 6.735 % | -3.306 % | 18.795 % | 0btc | 0usd | ||||||||||||
| 2026-09-09T20:58:00 | Finish | 79281.7 | 0.251 | 0.722 | 0.377 | 0.083 | 0.028 | -0.022 | 0.47 | 0.125 | -0.343 | 0.506 | (129.9%) | 7362억3193만원 | Long | 0.834 | 0.759 | 0.249 | -0.186 | -0.571 | 0.752 | 2026-09-09T20:01:00 | (129%) | 7362억3193만원 | 6838.202 | 6636.66 | 6279.95 | 5915.52 | 5126.09 | 4385.76 | -6.24 | 11.6 | 9.25 | 9.31 | 4.9 | 22.76 | 18.37 | 30.16 | 9.02 | 2026-09-09T20:01:00 | 79281.7 | 7362억3193만원 | (129.9%) | 0억원 | (0%) | Long | Long | Have | 77090.8 usd | (2.842%) | 6.735 % | -3.658 % | 18.795 % | 0btc | 0usd | ||||||||||||
| 2026-09-09T19:59:00 | Finish | 78882.4 | -0.17 | 0.242 | -0.15 | 0.005 | 0.024 | -0.024 | 0.413 | 0.021 | -0.391 | -0.039 | (68%) | 5668억7117만원 | Long | 0.397 | 0.693 | -0.666 | -0.024 | -1.072 | 0.057 | 2026-09-09T19:00:00 | (68%) | 5668억7117만원 | 5291.813 | 7077.99 | 5627.2 | 5414.48 | 4689.42 | 4181.05 | 10.19 | -12.12 | 3.06 | 5.27 | -0.08 | 33.75 | 16.67 | 25.7 | 1.4 | 2026-09-09T19:00:00 | 78882.4 | 5668억7117만원 | (68%) | 0억원 | (0%) | Long | Long | Have | 77090.8 usd | (2.324%) | 6.735 % | -4.106 % | 18.795 % | 0btc | 0usd | ||||||||||||
| 2026-09-09T18:58:00 | Finish | 78913.1 | -0.127 | 0.305 | -0.135 | 0.024 | 0.023 | -0.021 | 0.432 | -0.008 | -0.438 | -0.938 | (94.4%) | 8337억3069만원 | Long | 1.045 | 0.669 | -0.071 | -0.474 | -1.034 | 0.114 | 2026-09-09T18:58:00 | (94.4%) | 8337억3069만원 | 7779.952 | 6423.24 | 6403.24 | 5253.89 | 4454.74 | 4184.29 | 27.92 | 4.85 | 13.66 | 12.45 | -1.04 | 30.65 | 30.43 | 34.65 | -1.19 | 2026-09-09T18:58:00 | 78913.1 | 8337억3069만원 | (94.4%) | 0억원 | (0%) | Long | Long | Have | 77090.8 usd | (2.364%) | 6.735 % | -4.098 % | 18.795 % | 0btc | 0usd | ||||||||||||
| 2026-09-09T17:26:00 | Finish | 79660.5 | 0.843 | 1.278 | 0.79 | 0.174 | 0.063 | -0.004 | 0.432 | -0.052 | -0.482 | 0.523 | (246.6%) | 8829억7851만원 | Long | 0.638 | 0.506 | 0.455 | 0.142 | -0.096 | 1.089 | 2026-09-09T17:26:00 | (246%) | 8829억7851만원 | 8162.202 | 5021.42 | 6107.08 | 4622.57 | 3961.55 | 4228.28 | -6.28 | 21.33 | 18.73 | 12.31 | -3.26 | 21.11 | 35.13 | 30.76 | -13.91 | 2026-09-09T17:26:00 | 79660.5 | 8829억7851만원 | (246.6%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0btc | |||||||||||||||||
| 2026-08-25T03:57:00 | Ongoing | 78902.1 | 0.164 | 1.38 | 1.981 | 0.192 | 0.072 | 0.031 | 1.213 | 1.814 | 0.594 | 0.223 | (36.5%) | 5782억6264만원 | Long | 0.474 | 0.9 | -0.136 | 0.344 | -1.341 | 0.628 | 2026-08-25T03:01:00 | (36.5%) | 5782억6264만원 | 5396.806 | 11341.49 | 17141.14 | 17488.62 | 14664.03 | 11680.52 | -33.5 | -19.31 | -0.17 | 0.08 | -0.13 | -29.3 | 14.45 | 31.86 | 47.17 | 2026-08-25T03:01:00 | 78902.1 | 5782억6264만원 | (36.5%) | 0억원 | (0%) | Long | Long | Have | 77090.8 usd | (2.35%) | 3.741 % | -1.329 % | 18.795 % | 0btc | 0usd | ||||||||||||
| 2026-08-25T02:57:00 | Finish | 78726.3 | 0.132 | 1.229 | 1.785 | 0.24 | 0.078 | 0.029 | 1.096 | 1.651 | 0.549 | -0.374 | (107%) | 15852억3034만원 | Long | 0.958 | 1.249 | -0.85 | -0.544 | -1.561 | 0.403 | 2026-08-25T02:02:00 | (107%) | 15852억3034만원 | 14827.665 | 17055.76 | 21242.93 | 17518.78 | 14652.08 | 11695.24 | -21.86 | -2.54 | 4.95 | 5.93 | 5.17 | 14.09 | 31.03 | 44.95 | 47.9 | 2026-08-25T02:02:00 | 78726.3 | 15852억3034만원 | (107%) | 0억원 | (0%) | Long | Long | Have | 77090.8 usd | (2.122%) | 3.741 % | -1.603 % | 18.795 % | 0btc | 0usd | ||||||||||||
| 2026-08-25T01:59:00 | Finish | 79021.9 | 0.749 | 1.69 | 2.197 | 0.244 | 0.092 | 0.012 | 0.934 | 1.437 | 0.499 | -0.06 | (61.2%) | 14809억147만원 | Long | 1.269 | 1.462 | -0.169 | 0.078 | -1.192 | 1.571 | 2026-08-25T01:00:00 | (61.2%) | 14809억147만원 | 13799.995 | 21827.08 | 21795.62 | 16691.95 | 13832 | 11119.87 | -15.6 | -3.21 | 5.84 | 4.88 | 5.34 | 36.63 | 36.54 | 48.98 | 47.77 | 2026-08-25T01:00:00 | 79021.9 | 14809억147만원 | (61.2%) | 0억원 | (0%) | Long | Long | Have | 77090.8 usd | (2.505%) | 3.741 % | -1.17 % | 18.795 % | 0btc | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 79069.3 | 1.056 | 1.844 | 2.271 | 0.23 | 0.074 | 0.015 | 0.78 | 1.202 | 0.419 | -0.518 | (76.9%) | 24202억1605만원 | Long | 1.519 | 1.742 | 0.205 | 0.281 | -1.132 | 1.631 | 2026-08-25T00:02:00 | (76.9%) | 24202억1605만원 | 22539.614 | 25862.32 | 22519.6 | 15771.54 | 13187.88 | 10556.42 | 6.81 | 11.67 | 13.87 | 12.71 | 8.08 | 49.01 | 41.44 | 53.12 | 45.45 | 2026-08-25T00:02:00 | 79069.3 | 24202억1605만원 | (76.9%) | 0억원 | (0%) | Long | Long | Have | 77090.8 usd | (2.566%) | 3.741 % | -0.925 % | 18.795 % | 0btc | 0usd | ||||||||||||
| 2026-08-25T00:00:00 | Finish | 79481.1 | 1.816 | 2.456 | 2.819 | 0.334 | 0.113 | 0.022 | 0.628 | 0.985 | 0.354 | 1.166 | (113.8%) | 31454억1274만원 | Long | 1.596 | 1.823 | 0.466 | 0.973 | -0.413 | 2.643 | 2026-08-24T23:01:00 | (113%) | 31454억1274만원 | 29141.641 | 24212.83 | 20166.7 | 13850.85 | 11700.28 | 9766.94 | 19.24 | 30.34 | 24.03 | 19.15 | 18.86 | 51.68 | 41.98 | 51.57 | 41.82 | 2026-08-24T23:01:00 | 79481.1 | 31454억1274만원 | (113.8%) | 0억원 | (0%) | Long | Long | Have | 77090.8 usd | (3.101%) | 3.528 % | -0.414 % | 18.795 % | 0btc | 0usd | ||||||||||||
| 2026-08-24T22:58:00 | Finish | 78565.2 | 0.979 | 1.39 | 1.656 | 0.24 | 0.061 | 0.016 | 0.406 | 0.67 | 0.263 | -0.734 | (146.2%) | 27639억2013만원 | Long | 2.109 | 1.79 | 0.147 | -0.192 | -1.102 | 1.46 | 2026-08-24T22:00:00 | (146%) | 27639억2013만원 | 25905.71 | 20305.59 | 15472.02 | 11166.97 | 9820.18 | 8217.19 | 33.05 | 31.47 | 24.59 | 19.47 | 19.69 | 51.64 | 36.53 | 46.89 | 36.69 | 2026-08-24T22:00:00 | 78565.2 | 27639억2013만원 | (146.2%) | 0억원 | (0%) | Long | Long | Have | 77090.8 usd | (1.913%) | 3.048 % | -1.157 % | 18.795 % | 0btc | 0usd | ||||||||||||
| 2026-08-24T21:58:00 | Finish | 79146.4 | 1.97 | 2.204 | 2.425 | 0.319 | 0.12 | 0.026 | 0.229 | 0.446 | 0.216 | 0.914 | (101.9%) | 18907억902만원 | Long | 1.763 | 1.298 | 0.929 | 0.665 | -0.224 | 2.771 | 2026-08-24T21:00:00 | (101%) | 18907억902만원 | 17591.131 | 15262.05 | 11768.13 | 8963.07 | 8219.82 | 6865.44 | 35.21 | 25.82 | 19.04 | 13.76 | 13.73 | 46.14 | 30.15 | 41.66 | 28.5 | 2026-08-24T21:00:00 | 79146.4 | 18907억902만원 | (101.9%) | 0억원 | (0%) | Long | Long | Have | 77090.8 usd | (2.666%) | 2.897 % | -0.167 % | 18.795 % | 0btc | 0usd | ||||||||||||
| 2026-08-24T20:57:00 | Finish | 78429.4 | 1.369 | 1.397 | 1.524 | 0.139 | 0.081 | 0.003 | 0.028 | 0.153 | 0.125 | 1.05 | (163.4%) | 18553억4602만원 | Long | 1.497 | 0.964 | 0.74 | -0.117 | -0.21 | 2.118 | 2026-08-24T20:01:00 | (163%) | 18553억4602만원 | 17419.924 | 11287.75 | 9353.15 | 7529.43 | 7225.72 | 6036.68 | 42.11 | 35.16 | 19.04 | 17.56 | 16.08 | 35.99 | 22.75 | 35.46 | 20.85 | 2026-08-24T20:01:00 | 78429.4 | 18553억4602만원 | (163.4%) | 0억원 | (0%) | Long | Long | Have | 77090.8 usd | (1.736%) | 1.95 % | -0.537 % | 18.795 % | 0btc | 0usd | ||||||||||||
| 2026-08-24T19:59:00 | Finish | 77614.3 | 0.455 | 0.438 | 0.471 | 0.104 | 0.056 | -0.018 | -0.017 | 0.016 | 0.034 | 0.088 | (190.3%) | 11356억9769만원 | Long | 0.633 | 0.725 | 0.539 | 0.666 | -0.516 | 1.056 | 2026-08-24T19:01:00 | (190%) | 11356억9769만원 | 10775.098 | 7943.19 | 6919.85 | 6325.05 | 6146.64 | 5200.44 | 28.32 | 20.09 | 7.71 | 10.68 | 9.75 | 22.62 | 11.17 | 24.85 | 14.72 | 2026-08-24T19:01:00 | 77614.3 | 11356억9769만원 | (190.3%) | 0억원 | (0%) | Long | Long | Have | 77090.8 usd | (0.679%) | 1.201 % | -0.507 % | 18.795 % | 0btc | 0usd | ||||||||||||
| 2026-08-24T18:59:00 | Finish | 77546.2 | 0.471 | 0.406 | 0.365 | -0.018 | 0.075 | -0.02 | -0.065 | -0.105 | -0.04 | 0.666 | (77.3%) | 5969억669만원 | Stanby | 0.76 | 0.736 | 0.253 | 0.273 | -0.313 | 0.968 | 2026-08-24T18:01:00 | (77.3%) | 5969억669만원 | 5668.213 | 6190.25 | 5762.18 | 5872.41 | 5553.54 | 4738.24 | 2.28 | -1.38 | 0.01 | -3.84 | 1.74 | 10.29 | 3.62 | 17.77 | 10.37 | 2026-08-24T18:01:00 | 77546.2 | 5969억669만원 | (77.3%) | 0억원 | (0%) | Stanby | Long | Have | 77090.8 usd | (0.591%) | 0.907 % | -0.34 % | 18.795 % | 0btc | 0usd | ||||||||||||
| 2026-08-24T17:59:00 | Finish | 77032.9 | -0.213 | -0.183 | -0.319 | -0.099 | 0.046 | -0.01 | 0.03 | -0.107 | -0.137 | -0.348 | (133.4%) | 7726억8240만원 | Long | 0.78 | 0.685 | -0.498 | -0.608 | -0.973 | 0.299 | 2026-08-24T17:01:00 | (133%) | 7726억8240만원 | 7386.267 | 6051.98 | 5842.65 | 5871.71 | 5775.26 | 4656.99 | 15.23 | 10.17 | 5.84 | 9.72 | -3.91 | 4.57 | 1.15 | 20.29 | 11.33 | 2026-08-24T17:01:00 | 77032.9 | 7726억8240만원 | (133.4%) | 0억원 | (0%) | Long | Long | Have | 77090.8 usd | (-0.08%) | 0.907 % | -0.973 % | 18.795 % | 0btc | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 77301.8 | 0.037 | 0.212 | 0.019 | -0.04 | 0.062 | 0.007 | 0.175 | -0.018 | -0.192 | -0.198 | (104.8%) | 5790억7531만원 | Long | 0.669 | 0.599 | 0.348 | 0.284 | -0.627 | 0.852 | 2026-08-24T16:00:00 | (104%) | 5790억7531만원 | 5516.272 | 5252.14 | 5303.08 | 5547.79 | 5263.6 | 4846.67 | -3.4 | -3.86 | 3.87 | 6.66 | -3.19 | -0.22 | 0.74 | 8.61 | 6.72 | 2026-08-24T16:00:00 | 77301.8 | 5790억7531만원 | (104.8%) | 0억원 | (0%) | Long | Long | Have | 77090.8 usd | (0.274%) | 0.907 % | -0.626 % | 18.795 % | 0btc | 0usd | ||||||||||||
| 2026-08-24T15:57:00 | Finish | 77455.5 | -0.092 % | 0.196 | 0.473 | 0.224 | -0.051 | 0.043 | 0.007 | 0.276 | 0.028 | -0.247 | 0.41 | (105.8%) | 5525억7535만원 | Long | 0.605 | 0.637 | 0.375 | 0.292 | -0.083 | 1.052 | 2026-08-24T15:02:00 | (105%) | 5525억7535만원 | 5253.388 | 5436.91 | 5515.91 | 5341.31 | 4935.09 | 5006.53 | 3.59 | -4.99 | -6.01 | 4.55 | 2.04 | 9.23 | 10.53 | 9.23 | -9.44 | 2026-08-24T15:02:00 | 77455.5 | 5525억7535만원 | (105.8%) | 0억원 | (0%) | Long | Long | Have | 77090.8 usd | (0.473%) | 0.557 % | -0.071 % | 18.795 % | 0btc | 0usd | -0.092 (-9.23)% | ||||||||||
| 2026-08-24T14:59:00 | Finish | 77139.3 | -0.264 | 0.105 | -0.177 | -0.034 | 0.01 | -0.005 | 0.369 | 0.087 | -0.282 | 0.324 | (82.4%) | 5223억8731만원 | Short | 0.522 | 0.695 | -0.024 | 0.235 | -0.52 | 0.64 | 2026-08-24T14:01:00 | (82.4%) | 5223억8731만원 | 4986.745 | 5248.58 | 5805.51 | 5683.02 | 4720.09 | 4906.26 | -9.19 | -2.27 | 7.89 | 4.85 | -4.03 | 10.07 | 18.7 | 15.49 | -5.05 | 2026-08-24T14:01:00 | 77139.3 | 5223억8731만원 | (82.4%) | 0억원 | (0%) | Short | Short | Have | 77030.7 usd | (-0.14%) | 0.496 % | -0.648 % | 18.887 % | 0btc | 0usd | ||||||||||||
| 2026-08-24T13:58:00 | Finish | 76889.9 | -0.473 % | -0.62 | -0.209 | -0.505 | -0.06 | -0.013 | -0.012 | 0.414 | 0.115 | -0.297 | -0.046 | (129.4%) | 6338억7070만원 | Short | 0.783 | 0.818 | -0.345 | -0.347 | -1.063 | 0.314 | 2026-08-24T13:01:00 | (129%) | 6338억7070만원 | 6070.6 | 5779.81 | 5940.55 | 5267.42 | 4501.83 | 5112.43 | -3.51 | 5.69 | 10.48 | 7.17 | 0.16 | 22.11 | 24.22 | 13.94 | -12.16 | 2026-08-24T13:01:00 | 76889.9 | 6338억7070만원 | (129.4%) | 0억원 | (0%) | Short | Short | Have | 77030.7 usd | (0.183%) | 0.496 % | -0.223 % | 18.887 % | 0btc | 0usd | -0.473 (-47.275)% | ||||||||||
| 2026-08-24T12:59:00 | Finish | 76925.2 | -0.737 % | -0.634 | -0.173 | -0.472 | -0.056 | -0.014 | -0.006 | 0.464 | 0.163 | -0.3 | -0.692 | (70.8%) | 4897억6963만원 | Long | 0.781 | 0.916 | -0.033 | 0.077 | -1.033 | 0.089 | 2026-08-24T12:01:00 | (70.8%) | 4897억6963만원 | 4688.387 | 5990.07 | 5620.62 | 4767.82 | 4200.57 | 5104.08 | -5.14 | 3.81 | 4.93 | 0.97 | 2.19 | 29.87 | 25.27 | 9.19 | -20.82 | 2026-08-24T12:01:00 | 76925.2 | 4897억6963만원 | (70.8%) | 0억원 | (0%) | Long | Long | Have | 77355.3 usd | (-0.56%) | 0.209 % | -0.77 % | 19.36 % | 0btc | 0usd | -0.737 (-73.681)% | ||||||||||
| 2026-08-24T11:59:00 | Finish | 77461.7 | -0.399 % | 0.003 | 0.51 | 0.216 | 0.044 | 0.006 | 0.002 | 0.507 | 0.213 | -0.292 | 0.74 | (98.9%) | 6922억1625만원 | Short | 0.891 | 0.926 | -0.224 | -0.04 | -0.439 | 0.787 | 2026-08-24T11:00:00 | (98.9%) | 6922억1625만원 | 6580.441 | 6314.58 | 5414.53 | 4543.93 | 4160.34 | 4994.85 | 12.53 | -6.07 | 11.48 | -7.79 | -0.87 | 34.12 | 23.16 | 7.75 | -25.09 | 2026-08-24T11:00:00 | 77461.7 | 6922억1625만원 | (98.9%) | 0억원 | (0%) | Short | Short | Have | 76885.8 usd | (-0.75%) | 0.037 % | -0.736 % | 20.096 % | 0btc | 0usd | -0.399 (-39.909)% | ||||||||||
| 2026-08-24T10:58:00 | Finish | 76892.9 | -0.688 | -0.221 | -0.518 | -0.071 | -0.005 | -0.008 | 0.471 | 0.171 | -0.298 | -1.006 | (117.2%) | 6997억6121만원 | Long | 1.077 | 0.866 | -0.016 | -0.281 | -1.37 | 0.006 | 2026-08-24T10:00:00 | (117%) | 6997억6121만원 | 6701.374 | 5611.43 | 5764.21 | 4075.84 | 4512.02 | 5038.65 | 22.07 | 23.35 | 13.09 | -3.03 | 2.84 | 19.59 | 21.72 | 12.59 | -35.36 | 2026-08-24T10:00:00 | 76892.9 | 6997억6121만원 | (117.2%) | 0억원 | (0%) | Long | Long | Have | 77250 usd | (-0.46%) | 1.045 % | -1.379 % | 20.496 % | 0btc | 0usd | ||||||||||||
| 2026-08-24T09:58:00 | Finish | 77674.1 | 0.249 | 0.783 | 0.485 | 0.079 | 0.029 | 0.01 | 0.533 | 0.235 | -0.296 | -0.058 | (126.6%) | 5972억2877만원 | Long | 0.809 | 0.69 | -0.096 | -0.191 | -0.491 | 0.738 | 2026-08-24T09:00:00 | (126%) | 5972억2877만원 | 5661.933 | 4596.95 | 4673.19 | 3604.07 | 4653.05 | 4899.36 | -16.2 | 21.2 | 4.7 | 4.13 | -1.02 | -1.22 | 0.43 | -4.84 | -47.33 | 2026-08-24T09:00:00 | 77674.1 | 5972억2877만원 | (126.6%) | 0억원 | (0%) | Long | Long | Have | 77250 usd | (0.549%) | 1.045 % | -0.612 % | 20.496 % | 0btc | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 77719.1 | 0.387 | 0.876 | 0.552 | 0.078 | 0.041 | 0.021 | 0.487 | 0.165 | -0.32 | 0.181 | (122.4%) | 4718억7730만원 | Long | 0.713 | 0.714 | -0.202 | -0.365 | -0.434 | 0.715 | 2026-08-24T08:00:00 | (122%) | 4718억7730만원 | 4470.968 | 5485.91 | 3855.64 | 3442.26 | 4468.6 | 4949.81 | 24.37 | 10.28 | -16.97 | -7.31 | -17.17 | 18.54 | -15.9 | -28.38 | -52.04 | 2026-08-24T08:00:00 | 77719.1 | 4718억7730만원 | (122.4%) | 0억원 | (0%) | Long | Long | Have | 77250 usd | (0.607%) | 1.045 % | -0.481 % | 20.496 % | 0btc | 0usd | ||||||||||||
| 2026-08-24T07:59:00 | Finish | 77578.4 | 0.283 | 0.736 | 0.391 | 0.015 | 0.011 | -0.005 | 0.451 | 0.108 | -0.342 | -0.296 | (43.8%) | 3853억6902만원 | Long | 0.549 | 0.593 | -0.124 | 0.205 | -0.614 | 0.533 | 2026-08-24T07:00:00 | (43.8%) | 3853억6902만원 | 3657.937 | 4411.02 | 3496.14 | 4145.55 | 4820.84 | 5975.82 | 18.69 | 7.97 | -11.26 | -3.76 | -4.31 | -9.29 | -37.89 | -70.93 | -25.31 | 2026-08-24T07:00:00 | 77578.4 | 3853억6902만원 | (43.8%) | 0억원 | (0%) | Long | Long | Have | 77250 usd | (0.425%) | 1.045 % | -0.61 % | 20.496 % | 0btc | 0usd | ||||||||||||
| 2026-08-24T06:59:00 | Finish | 77808.8 | 0.597 | 1.048 | 0.685 | 0.087 | 0.018 | -0.002 | 0.448 | 0.088 | -0.359 | 0.558 | (672%) | 8800억5893만원 | Long | 0.88 | 0.519 | 0.799 | 0.271 | -0.319 | 0.952 | 2026-08-24T06:00:00 | (672%) | 8800억5893만원 | 8328.816 | 3716.43 | 3238.07 | 4671.75 | 5009.37 | 6244.77 | 102.94 | 56.93 | 13.13 | 10.29 | 4.61 | -34.79 | -54.7 | -92.85 | -9.51 | 2026-08-24T06:00:00 | 77808.8 | 8800억5893만원 | (672%) | 0억원 | (0%) | Long | Long | Have | 77250 usd | (0.723%) | 1.045 % | -0.354 % | 20.496 % | 0btc | 0usd | ||||||||||||
| 2026-08-24T05:59:00 | Finish | 77376.7 | 0.125 | 0.506 | 0.124 | 0.012 | 0.005 | -0.041 | 0.38 | -0.002 | -0.38 | 0.093 | (79.2%) | 1309억5784만원 | Long | 0.351 | 0.358 | -0.038 | -0.065 | -0.118 | 0.391 | 2026-08-24T05:02:00 | (79.2%) | 1309억5784만원 | 1246.297 | 1831.31 | 2063.39 | 4129.5 | 4542.15 | 5969.57 | -16.95 | -22.29 | -16.7 | -10.1 | -0.9 | -148.03 | -120.13 | -189.31 | -17.57 | 2026-08-24T05:02:00 | 77376.7 | 1309억5784만원 | (79.2%) | 0억원 | (0%) | Long | Long | Have | 77250 usd | (0.164%) | 0.675 % | -0.513 % | 20.496 % | 0btc | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 77305.1 | 0.044 | 0.418 | -0.01 | 0.075 | 0.001 | 0.021 | 0.374 | -0.054 | -0.426 | -0.016 | (58.9%) | 1652억5897만원 | Stanby | 0.325 | 0.372 | 0.112 | 0.184 | -0.21 | 0.298 | 2026-08-24T04:00:00 | (58.9%) | 1652억5897만원 | 1574.19 | 2205.08 | 2655.26 | 4957.45 | 5052.36 | 6024.04 | -11.76 | -41 | -8.88 | -4.14 | -1.03 | -129.12 | -90.28 | -126.87 | 1.96 | 2026-08-24T04:00:00 | 77305.1 | 1652억5897만원 | (58.9%) | 0억원 | (0%) | Stanby | Long | Have | 77250 usd | (0.071%) | 0.675 % | -0.599 % | 20.496 % | 0btc | 0usd | ||||||||||||
| 2026-08-24T03:58:00 | Finish | 77317.6 | 0.135 | 0.435 | 0.028 | 0.112 | -0.001 | 0.037 | 0.299 | -0.107 | -0.406 | 0.207 | (113.1%) | 2807억377만원 | Long | 0.398 | 0.405 | -0.05 | -0.053 | -0.171 | 0.543 | 2026-08-24T03:02:00 | (113%) | 2807억377만원 | 2673.438 | 2498.83 | 4500.55 | 5440.35 | 5270.7 | 6086.94 | -16.97 | -20.27 | -0.1 | -5.8 | 0.4 | -110.93 | -17.11 | -35.25 | 9.97 | 2026-08-24T03:02:00 | 77317.6 | 2807억377만원 | (113.1%) | 0억원 | (0%) | Long | Long | Have | 77250 usd | (0.088%) | 0.675 % | -0.625 % | 20.496 % | 0btc | 0usd | ||||||||||||
| 2026-08-24T03:00:00 | Finish | 77158.3 | 0.041 | 0.229 | -0.142 | 0.097 | 0.008 | 0.037 | 0.188 | -0.182 | -0.37 | -0.298 | (96.1%) | 2480억8162만원 | Long | 0.394 | 0.453 | -0.039 | -0.011 | -0.616 | 0.516 | 2026-08-24T02:02:00 | (96.1%) | 2480억8162만원 | 2367.621 | 3009.57 | 5644.61 | 5445.76 | 5595.41 | 6062.76 | -48.29 | -3.69 | -9.26 | -23.45 | 0.97 | -85.92 | 0.87 | -7.41 | 8.5 | 2026-08-24T02:02:00 | 77158.3 | 2480억8162만원 | (96.1%) | 0억원 | (0%) | Long | Long | Have | 77250 usd | (-0.12%) | 0.675 % | -0.779 % | 20.496 % | 0btc | 0usd | ||||||||||||
| 2026-08-24T01:59:00 | Finish | 77389 | 0.437 | 0.537 | 0.194 | 0.198 | 0.019 | 0.052 | 0.099 | -0.242 | -0.341 | 0.344 | (58.6%) | 2580억5044만원 | Stanby | 0.423 | 0.701 | 0.172 | 0.291 | -0.492 | 0.817 | 2026-08-24T01:00:00 | (58.6%) | 2580억5044만원 | 2455.419 | 5820.56 | 5860.78 | 6001.45 | 7309.71 | 6004.41 | -25.38 | -17.56 | -3.12 | -6.45 | -1.12 | -25.58 | -24.72 | -2.45 | 16.89 | 2026-08-24T01:00:00 | 77389 | 2580억5044만원 | (58.6%) | 0억원 | (0%) | Stanby | Long | Have | 77250 usd | (0.18%) | 0.675 % | -0.489 % | 20.496 % | 0btc | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 77124 | 0.291 | 0.211 | -0.097 | 0.147 | -0.008 | 0.057 | -0.08 | -0.387 | -0.308 | -0.065 | (38.9%) | 4404억7671만원 | Stanby | 0.542 | 0.812 | -0.411 | 0.18 | -0.833 | 0.471 | 2026-08-24T00:00:00 | (38.9%) | 4404억7671만원 | 4205.655 | 7800 | 7109.27 | 6194.66 | 7813.34 | 6072.22 | 3.34 | -4.6 | -4.07 | 0.89 | 0.69 | -0.17 | -9.9 | 14.59 | 18.74 | 2026-08-24T00:00:00 | 77124 | 4404억7671만원 | (38.9%) | 0억원 | (0%) | Stanby | Long | Have | 77250 usd | (-0.16%) | 0.675 % | -0.833 % | 20.496 % | 0btc | 0usd | ||||||||||||
| 2026-08-23T23:58:00 | Finish | 77174.1 | 0.504 | 0.268 | 0.025 | 0.161 | -0.006 | 0.06 | -0.234 | -0.476 | -0.243 | -0.384 | (128.2%) | 11319억3046만원 | Long | 1.139 | 0.759 | -0.174 | -0.554 | -0.768 | 0.568 | 2026-08-23T23:00:00 | (128%) | 11319억3046만원 | 10800.613 | 7547.61 | 7452.2 | 6457.35 | 7744.13 | 6030.79 | 10.24 | 27.68 | -17.28 | 10.16 | 9.25 | -2.6 | -3.92 | 19.07 | 23.07 | 2026-08-23T23:00:00 | 77174.1 | 11319억3046만원 | (128.2%) | 0억원 | (0%) | Long | Long | Have | 77250 usd | (-0.1%) | 0.675 % | -0.774 % | 20.496 % | 0btc | 0usd | ||||||||||||
| 2026-08-23T22:58:00 | Finish | 77471.8 | 1.053 | 0.649 | 0.471 | 0.125 | 0.016 | 0.051 | -0.401 | -0.577 | -0.177 | 0.348 | (244.3%) | 8830억7793만원 | Long | 0.754 | 0.667 | 0.61 | 0.242 | -0.385 | 1.223 | 2026-08-23T22:01:00 | (244%) | 8830억7793만원 | 8393.742 | 6846.7 | 5836.5 | 7806.1 | 7029.66 | 5520.18 | 13.69 | 3.64 | -0.15 | 7.23 | 7.4 | -2.67 | -20.44 | 5.42 | 39.83 | 2026-08-23T22:01:00 | 77471.8 | 8830억7793만원 | (244.3%) | 0억원 | (0%) | Long | Long | Have | 77250 usd | (0.287%) | 0.675 % | -0.407 % | 20.496 % | 0btc | 0usd | ||||||||||||
| 2026-08-23T21:59:00 | Finish | 77202.9 | -0.429 % | 0.829 | 0.316 | 0.173 | 0.038 | 0.012 | 0.076 | -0.508 | -0.65 | -0.142 | -0.121 | (39.6%) | 3615억4468만원 | Long | 0.385 | 0.592 | -0.129 | 0.346 | -0.255 | 0.958 | 2026-08-23T21:00:00 | (39.6%) | 3615억4468만원 | 3448.487 | 6022.21 | 5631.53 | 7817.79 | 6555.7 | 5139.91 | 4.19 | -2.58 | 0.1 | 1.56 | 2.29 | -8.86 | -16.41 | 8.73 | 41.59 | 2026-08-23T21:00:00 | 77202.9 | 3615억4468만원 | (39.6%) | 0억원 | (0%) | Long | Long | Have | 77250 usd | (-0.06%) | 0.065 % | -0.116 % | 20.496 % | 0btc | 0usd | -0.429 (-42.854)% |