🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_BTC_60m · BOT 3 · Grouping A · 실시간 포지션 모니터링
BTCUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_3_USDT_BTC_60m
검색 결과
342 rows
현재 BOT
BOT_3
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 342 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_BTC_60m · BOT_3
342 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-08-23T20:58:00 Finish 77296 0.989 0.448 0.37 0.031 0.012 0.093 -0.535 -0.612 -0.078 0.666 (147.9%) 9129억9815만원 Short 0.863 0.545 0.598 0.265 -0.134 1.75 2026-08-23T20:01:00 (147%) 9129억9815만원 8697.874 5780.1 5780.69 7809.63 6454.85 5024.62 8.3 7.95 10.14 10.53 7.28 -11.67 -11.66 13.08 38.43 2026-08-23T20:01:00 77296 9129억9815만원 (147.9%) 0억원 (0%) Short Short Have 76958.5 usd (-0.44%) 1.781 % -2.258 % 20.924 % 0btc 0usd
2026-08-23T19:59:00 Finish 76784.4 0.352 -0.204 -0.201 -0.061 -0.02 0.09 -0.554 -0.551 0.003 0.319 (218.2%) 6173억2444만원 Short 0.529 0.577 0.37 0.086 -0.202 1.165 2026-08-23T19:01:00 (218%) 6173억2444만원 5920.259 5337.1 5355.09 7090.64 5839.8 4683.86 12.08 -38.86 5.3 3.31 1.26 -9.42 -9.05 12.53 33.8 2026-08-23T19:01:00 76784.4 6173억2444만원 (218.2%) 0억원 (0%) Short Short Have 76958.5 usd (0.226%) 1.781 % -1.587 % 20.924 % 0btc 0usd
2026-08-23T18:59:00 Finish 76540.2 -0.028 -0.542 -0.429 -0.111 -0.035 0.083 -0.514 -0.401 0.113 0.07 (37%) 2829억4512만원 Short 0.244 0.606 -0.049 0.663 -0.201 0.883 2026-08-23T18:01:00 (37%) 2829억4512만원 2722.155 4761.76 8758.9 6733.54 5652.78 4625.5 -21.22 -11.65 0.81 -1.08 0.27 -18.71 35.46 47.19 30.42 2026-08-23T18:01:00 76540.2 2829억4512만원 (37%) 0억원 (0%) Short Short Have 76958.5 usd (0.544%) 1.781 % -1.308 % 20.924 % 0btc 0usd
2026-08-23T17:59:00 Finish 76486.5 -0.21 -0.649 -0.416 -0.087 -0.049 0.084 -0.44 -0.207 0.234 0.613 (176.8%) 7653억9480만원 Short 0.958 0.749 0.426 0.088 -0.34 1.189 2026-08-23T17:01:00 (176%) 7653억9480만원 7368.871 6044.35 9914.26 6679.76 5714.26 4613.22 -46.2 8.76 11.19 9.17 4.68 5.46 42.36 53.47 28.48 2026-08-23T17:01:00 76486.5 7653억9480만원 (176.8%) 0억원 (0%) Short Short Have 76958.5 usd (0.613%) 1.781 % -1.198 % 20.924 % 0btc 0usd
2026-08-23T16:59:00 Finish 76020.3 -0.904 -1.303 -0.941 -0.142 -0.069 0.073 -0.403 -0.037 0.367 -0.118 (63.8%) 4329억9753만원 Short 0.618 0.941 -0.015 0.04 -1.332 0.572 2026-08-23T16:01:00 (63.8%) 4329억9753만원 4194.267 11234.49 9115.51 6007.37 5234.32 4407.07 -11.33 4.51 0.97 4.4 2.2 53.41 42.58 51.65 20.8 2026-08-23T16:01:00 76020.3 4329억9753만원 (63.8%) 0억원 (0%) Short Short Have 76958.5 usd (1.219%) 1.781 % -0.526 % 20.924 % 0btc 0usd
2026-08-23T16:00:00 Finish 76110.3 -0.927 -1.253 -0.751 -0.109 -0.117 0.081 -0.329 0.178 0.508 0.06 (28.7%) 6790억5115만원 Short 0.672 1.007 -0.479 0.373 -1.358 0.691 2026-08-23T15:01:00 (28.7%) 6790억5115만원 6569.908 12669.39 8722.04 5949.79 5013.87 4312.13 9.18 9.72 6.17 9.45 3.75 60.43 42.51 50.56 5.02 2026-08-23T15:01:00 76110.3 6790억5115만원 (28.7%) 0억원 (0%) Short Short Have 76958.5 usd (1.102%) 1.781 % -0.691 % 20.924 % 0btc 0usd
2026-08-23T14:59:00 Finish 76064.9 -1.094 -1.427 -0.73 -0.182 -0.115 0.073 -0.337 0.368 0.707 -0.712 (268%) 23695억4059만원 Short 1.534 0.92 -0.388 -1.096 -1.506 0.631 2026-08-23T14:01:00 (267%) 23695억4059만원 22939.296 11604.46 7949.33 5604.23 4580.82 4156.33 146.89 108.69 73.28 58.9 31.57 60.53 42.37 47.71 -0.43 2026-08-23T14:01:00 76064.9 23695억4059만원 (268%) 0억원 (0%) Short Short Have 76958.5 usd (1.161%) 1.781 % -0.658 % 20.924 % 0btc 0usd
2026-08-23T13:59:00 Finish 76610.7 -0.566 -0.835 0.056 -0.117 -0.093 0.083 -0.27 0.625 0.898 -0.43 (250.7%) 8842억859만원 Short 0.813 0.5 -0.145 -0.542 -1.05 0.242 2026-08-23T13:01:00 (250%) 8842억859만원 8498.955 4700.34 3809.1 3234.26 2882.9 3159 69.72 60.53 31.37 11.72 -2.13 38.67 24.32 17.07 -53.99 2026-08-23T13:01:00 76610.7 8842억859만원 (250.7%) 0억원 (0%) Short Short Have 76958.5 usd (0.452%) 0.693 % -0.237 % 20.924 % 0btc 0usd
2026-08-23T12:59:00 Finish 76941.1 -0.254 -0.499 0.571 -0.048 -0.043 0.098 -0.246 0.827 1.075 -0.181 (151.3%) 3526억5335만원 Short 0.411 0.339 -0.09 -0.226 -0.623 0.129 2026-08-23T12:01:00 (151%) 3526억5335만원 3375.125 2769.46 2372.79 2462.03 2580.46 3227.61 15.85 -2.47 9.93 2.9 -3.91 6.82 -8.75 -36.03 -98.17 2026-08-23T12:01:00 76941.1 3526억5335만원 (151.3%) 0억원 (0%) Short Short Have 76958.5 usd (0.023%) 0.242 % -0.225 % 20.924 % 0btc 0usd
2026-08-23T11:59:00 Finish 77080.6 -0.121 -0.362 0.852 -0.03 -0.041 0.115 -0.241 0.975 1.218 -0.157 (82.2%) 2331억470만원 Short 0.275 0.339 -0.253 -0.199 -0.443 0.228 2026-08-23T11:00:00 (82.2%) 2331억470만원 2226.928 2390.48 2432.96 2239.6 2507.62 3359.03 14.53 -9.2 -1.65 -4.54 -5.4 -4.9 -3.07 -38.06 -119.95 2026-08-23T11:00:00 77080.6 2331억470만원 (82.2%) 0억원 (0%) Short Short Have 76958.5 usd (-0.16%) 0.242 % -0.412 % 20.924 % 0btc 0usd
2026-08-23T10:59:00 Finish 77202.1 0.006 -0.246 1.128 -0.014 -0.054 0.121 -0.252 1.121 1.377 -0.137 (120.8%) 2837억3306만원 Short 0.33 0.352 0.06 0.144 -0.286 0.56 2026-08-23T10:00:00 (120%) 2837억3306만원 2706.332 2087.29 2679.55 2277.08 2626.91 3550.75 -13.41 8.92 -9.55 0.71 -3.63 -25.85 1.96 -32.51 -126.14 2026-08-23T10:00:00 77202.1 2837억3306만원 (120.8%) 0억원 (0%) Short Short Have 76958.5 usd (-0.32%) 0.242 % -0.581 % 20.924 % 0btc 0usd
2026-08-23T09:58:00 Finish 77308 0.129 -0.164 1.389 0.045 -0.054 0.118 -0.293 1.258 1.556 0.29 (170.4%) 2349억7378만원 Short 0.413 0.416 0.3 0.2 -0.09 0.698 2026-08-23T09:01:00 (170%) 2349억7378만원 2238.181 2410.51 2460.2 2517.46 2608.49 3684.68 -14.45 5.94 -1.15 -4.65 -6.53 -8.21 -6.03 -49.77 -110.22 2026-08-23T09:01:00 77308 2349억7378만원 (170.4%) 0억원 (0%) Short Short Have 76958.5 usd (-0.45%) 0.242 % -0.758 % 20.924 % 0btc 0usd
2026-08-23T08:59:00 Finish 77084.5 -0.115 -0.509 1.215 0.009 -0.07 0.114 -0.394 1.332 1.732 0.109 (35.9%) 1379억265만원 Short 0.313 0.501 -0.035 0.174 -0.534 0.407 2026-08-23T08:00:00 (35.9%) 1379억265만원 1317.364 2817.75 2322.34 2546.67 2735.76 3941.94 -3.34 -0.48 -9.27 -10.05 -26.9 2.91 -17.8 -69.74 -120.81 2026-08-23T08:00:00 77084.5 1379억265만원 (35.9%) 0억원 (0%) Short Short Have 76958.5 usd (-0.16%) 0.242 % -0.446 % 20.924 % 0btc 0usd
2026-08-23T07:58:00 Finish 77000.8 -0.214 -0.686 1.22 -0.042 -0.026 0.11 -0.473 1.437 1.919 0.18 (106.4%) 3843억8693만원 Short 0.522 0.496 -0.203 -0.06 -0.642 0.298 2026-08-23T07:00:00 (106%) 3843억8693만원 3675.984 2915.14 2333.52 2806.78 3041.59 5392.2 32.14 10.53 4.95 -14.23 -2.32 -4.34 -30.34 -131.08 -118 2026-08-23T07:00:00 77000.8 3843억8693만원 (106.4%) 0억원 (0%) Short Short Have 76958.5 usd (-0.05%) 0.242 % -0.247 % 20.924 % 0btc 0usd
2026-08-23T06:59:00 Finish 76862.8 -0.435 -0.888 1.15 -0.062 -0.005 0.112 -0.455 1.591 2.056 -0.605 (213.7%) 3611억4388만원 Stanby 0.667 0.44 -0.216 -0.582 -0.82 0.058 2026-08-23T06:00:00 (213%) 3611억4388만원 3459.906 2206.12 2111.18 2674.48 3546.42 5520.2 46.05 -11.78 -1.25 -5.09 -2.58 -60.75 -67.98 -161.47 -131.59 2026-08-23T06:00:00 76862.8 3611억4388만원 (213.7%) 0억원 (0%) Stanby Short Have 76958.5 usd (0.124%) 0.186 % -0.112 % 20.924 % 0btc 0usd
2026-08-23T05:58:00 Finish 77330.3 0.109 -0.291 1.879 0.028 0.01 0.127 -0.4 1.768 2.176 -0.119 (103.8%) 1690억2532만원 Stanby 0.298 0.318 0.018 0.075 -0.216 0.323 2026-08-23T05:01:00 (103%) 1690억2532만원 1609.542 1510.57 2393.14 2708.44 3736.48 5666.24 -17.4 -6.93 -12.17 -8.32 -4 -147.36 -56.13 -136.77 -131.31 2026-08-23T05:01:00 77330.3 1690억2532만원 (103.8%) 0억원 (0%) Stanby Short Have 76958.5 usd (-0.48%) 0.186 % -0.618 % 20.924 % 0btc 0usd
2026-08-23T04:59:00 Finish 77422.4 0.256 -0.162 2.129 0.064 0.002 0.168 -0.417 1.869 2.295 0.189 (113%) 1628억5180만원 Short 0.356 0.354 0.147 0.09 -0.217 0.589 2026-08-23T04:01:00 (113%) 1628억5180만원 1548.91 1828.81 2571.45 3083.74 4075.51 5902.59 -37.71 -14.09 -22.77 -6.8 -2.79 -122.85 -58.49 -129.54 -114.9 2026-08-23T04:01:00 77422.4 1628억5180만원 (113%) 0억원 (0%) Short Short Have 76958.5 usd (-0.6%) 0.186 % -0.79 % 20.924 % 0btc 0usd
2026-08-23T03:59:00 Finish 77276.5 0.131 -0.348 2.108 0.033 -0.01 0.164 -0.479 1.974 2.464 -0.016 (53.5%) 1441억1236만원 Stanby 0.3 0.505 -0.031 0.076 -0.405 0.505 2026-08-23T03:00:00 (53.5%) 1441억1236만원 1373.264 2935.74 2993.33 3993.18 4372.86 6071.89 -11.35 -6.92 -10.84 -9.48 -5.74 -48.95 -46.09 -102.85 -73.12 2026-08-23T03:00:00 77276.5 1441억1236만원 (53.5%) 0억원 (0%) Stanby Short Have 76958.5 usd (-0.41%) 0.186 % -0.586 % 20.924 % 0btc 0usd
2026-08-23T02:58:00 Finish 77289.2 0.18 -0.341 2.292 0.014 0.004 0.174 -0.521 2.108 2.642 -0.013 (52.7%) 2691억4190만원 Short 0.407 0.505 -0.252 0.145 -0.388 0.522 2026-08-23T02:01:00 (52.7%) 2691억4190만원 2564.264 3311.68 3215.74 4478.45 4830.82 6441.8 -9.92 -6.95 -7.17 -30.01 -3.22 -45.87 -50.22 -100.32 -61.55 2026-08-23T02:01:00 77289.2 2691억4190만원 (52.7%) 0억원 (0%) Short Short Have 76958.5 usd (-0.43%) 0.186 % -0.635 % 20.924 % 0btc 0usd
2026-08-23T01:59:00 Finish 77299 0.207 -0.325 2.483 0.002 -0.002 0.173 -0.531 2.271 2.817 0.394 (195.5%) 5111억8256만원 Short 0.807 0.536 0.612 0.106 -0.376 0.535 2026-08-23T01:02:00 (195%) 5111억8256만원 4869.702 3676.37 3455.99 4824.41 6902.31 6656.25 27.58 -0.68 -0.57 -1.32 -4.75 -87.75 -99.72 -92.6 -57.05 2026-08-23T01:02:00 77299 5111억8256만원 (195.5%) 0억원 (0%) Short Short Have 76958.5 usd (-0.44%) 0.186 % -0.687 % 20.924 % 0btc 0usd
2026-08-23T00:59:00 Finish 76995.6 -0.185 -0.721 2.257 -0.069 -0.013 0.173 -0.537 2.446 3 -0.03 (68.3%) 2615억1371만원 Short 0.3 0.387 -0.263 -0.063 -0.51 0.14 2026-08-23T00:01:00 (68.3%) 2615억1371만원 2501.087 2881.58 3479.5 4851.9 6994.83 6988.1 -12.76 -29.37 -9.09 -4.1 -8.51 -142.74 -101.03 -100.84 -65.93 2026-08-23T00:01:00 76995.6 2615억1371만원 (68.3%) 0억원 (0%) Short Short Have 76958.5 usd (-0.05%) 0.186 % -0.227 % 20.924 % 0btc 0usd
2026-08-22T23:58:00 Finish 77018.6 -0.224 -0.703 2.465 -0.051 -0.011 0.172 -0.48 2.695 3.191 -0.352 (146.7%) 3826억2881만원 Stanby 0.502 0.42 -0.076 -0.219 -0.48 0.264 2026-08-22T23:01:00 (146%) 3826억2881만원 3658.325 3303.05 4926.07 5337.2 7293.79 7638.16 -11.83 -7.8 -33.1 -2.46 -1.41 -120.82 -48.07 -55.06 -66.67 2026-08-22T23:01:00 77018.6 3826억2881만원 (146.7%) 0억원 (0%) Stanby Short Have 76958.5 usd (-0.08%) 0.186 % -0.238 % 20.924 % 0btc 0usd
2026-08-22T22:58:00 Finish 77290.6 0.078 -0.363 3.004 -0.167 0.028 0.169 -0.44 2.924 3.379 -0.006 (66%) 2608억6044만원 Short 0.358 0.43 -0.012 0.03 -0.128 1.016 2026-08-22T22:02:00 (66%) 2608억6044만원 2485.317 3746.03 5342.53 7977.62 7477.59 7747.37 -39.21 -10.68 -4.64 -2.3 -1.98 -99.61 -39.96 -45.01 -17.57 2026-08-22T22:02:00 77290.6 2608억6044만원 (66%) 0억원 (0%) Short Short Have 76958.5 usd (-0.43%) 0.186 % -0.647 % 20.924 % 0btc 0usd
2026-08-22T21:59:00 Finish 77295.6 -0.083 -0.33 3.184 -0.158 -0.025 0.176 -0.247 3.27 3.526 0.204 (75.7%) 3952억5588만원 Short 0.4 0.608 0.214 0.346 -0.122 1.023 2026-08-22T21:03:00 (75.7%) 3952억5588만원 3765.51 6162.23 5981.05 8365.92 7653.5 7904.25 -9.65 -4.32 -2.99 -4.44 -4.85 -24.2 -27.96 -32.15 -23.78 2026-08-22T21:03:00 77295.6 3952억5588만원 (75.7%) 0억원 (0%) Short Short Have 76958.5 usd (-0.44%) 0.186 % -0.678 % 20.924 % 0btc 0usd
2026-08-22T20:59:00 Finish 77137.9 19.435 % -0.444 -0.558 3.155 -0.19 -0.037 0.175 -0.114 3.616 3.734 0.211 (51.3%) 5224억3293만원 Short 0.533 0.721 0.039 0.396 -0.377 0.817 2026-08-22T20:03:00 (51.3%) 5224억3293만원 4987.271 6820.62 6251.37 8624.04 8009.02 8307.54 -3.26 -5.68 -1.12 -1.47 -2.6 -17.42 -28.12 -32.89 -23.69 2026-08-22T20:03:00 77137.9 5224억3293만원 (51.3%) 0억원 (0%) Short Short Have 76958.5 usd (-0.23%) 0.186 % -0.429 % 20.924 % 0btc 0usd 19.435 (1943.514)%
2026-08-22T19:59:00 Finish 76975.7 -0.843 -0.805 3.118 -0.119 -0.113 0.173 0.038 3.995 3.955 -0.093 (169.4%) 10175억1398만원 Stanby 0.891 0.724 -0.246 -0.395 -0.9 0.605 2026-08-22T19:01:00 (169%) 10175억1398만원 9733.902 7050.82 6627.68 8721.45 8128.78 8529.5 27.92 -34.8 7 -1.12 -0.01 -15.29 -22.65 -28.7 -43.55 2026-08-22T19:01:00 76975.7 10175억1398만원 (169.4%) 0억원 (0%) Stanby Long Have 64459 usd (19.418%) 23.137 % -3.001 % 1.489 % 0btc 0usd
2026-08-22T18:57:00 Finish 77047.5 -0.868 -0.825 3.393 -0.125 0.034 0.165 0.044 4.299 4.253 -0.189 (100.9%) 6006억4941만원 Stanby 0.74 0.632 -0.058 -0.255 -0.808 0.301 2026-08-22T18:02:00 (100%) 6006억4941만원 5740.672 5511.89 10165.32 8150.59 8221.2 8529.94 -6.39 -0.47 -3.03 -7.9 -3.59 -49.15 19.13 16.09 -77.99 2026-08-22T18:02:00 77047.5 6006억4941만원 (100.9%) 0억원 (0%) Stanby Long Have 64459 usd (19.529%) 23.137 % -3.051 % 1.489 % 0btc 0usd
2026-08-22T17:58:00 Finish 77193.5 -0.804 -0.601 3.76 -0.159 0.076 0.184 0.205 4.601 4.387 -0.121 (110.8%) 5952억697만원 Stanby 0.542 0.645 -0.315 -0.244 -1.777 0.893 2026-08-22T17:01:00 (110%) 5952억697만원 5677.897 5887.95 10213.18 8405.16 8926.33 8847.22 -55.18 -0.8 -0.98 0.05 -6.75 -51.6 12.6 13.37 -87.97 2026-08-22T17:01:00 77193.5 5952억697만원 (110.8%) 0억원 (0%) Stanby Long Have 64459 usd (19.756%) 23.137 % -2.797 % 1.489 % 0btc 0usd
2026-08-22T16:57:00 Finish 77286.7 -0.842 -0.403 4.076 -0.164 0.093 0.2 0.443 4.96 4.497 -0.245 (74.3%) 5370억6790만원 Stanby 0.613 1.371 0.143 0.309 -1.939 1.015 2026-08-22T16:00:00 (74.3%) 5370억6790만원 5117.109 13136.01 10295.32 8488.09 8921.85 9487.28 -2.14 -1.43 -6.97 -0.18 -10.18 32.08 13.34 7.85 -88.87 2026-08-22T16:00:00 77286.7 5370억6790만원 (74.3%) 0억원 (0%) Stanby Long Have 64459 usd (19.901%) 23.137 % -2.598 % 1.489 % 0btc 0usd
2026-08-22T15:56:00 Finish 77476.6 -0.761 -0.066 4.54 -0.144 0.122 0.205 0.701 5.342 4.61 0.136 (25.1%) 7226억9205만원 Stanby 0.78 1.436 -1.305 0.593 -1.719 1.263 2026-08-22T15:02:00 (25.1%) 7226억9205만원 6868.833 13423.63 10444.69 9124.3 8937.84 10562.35 1.98 4.55 -8.2 -3.73 -4.69 33.42 14.43 -1.13 -78.94 2026-08-22T15:02:00 77476.6 7226억9205만원 (25.1%) 0억원 (0%) Stanby Long Have 64459 usd (20.195%) 23.137 % -2.439 % 1.489 % 0btc 0usd
2026-08-22T14:59:00 Finish 77371.6 -1.039 -0.078 4.613 -0.015 0.144 0.208 0.971 5.711 4.695 -1.379 (452%) 28812억5718만원 Long 2.718 1.383 -0.286 -2.14 -1.852 1.126 2026-08-22T14:00:00 (452%) 28812억5718만원 27422.098 13163.55 9990.16 9939.12 9284.16 11082.62 120.22 63.45 32.22 19.83 -0.22 29.47 7.07 -10.94 -64.4 2026-08-22T14:00:00 77371.6 28812억5718만원 (452%) 0억원 (0%) Long Long Have 64459 usd (20.032%) 23.137 % -2.51 % 1.489 % 0btc 0usd
2026-08-22T13:58:00 Finish 78453.3 0.329 1.464 6.296 0.208 0.201 0.227 1.131 5.947 4.762 0.074 (98.3%) 6371억179만원 Long 0.808 0.814 -0.021 -0.206 -0.48 0.888 2026-08-22T13:00:00 (98.3%) 6371억179만원 5979.954 5977.5 6112.1 7517.12 7747.54 11107.15 8.36 -1.43 1 -3.89 -2.86 -29.61 -26.76 -81.72 -108.58 2026-08-22T13:00:00 78453.3 6371억179만원 (98.3%) 0억원 (0%) Long Long Have 64459 usd (21.71%) 23.137 % -1.161 % 1.489 % 0btc 0usd
2026-08-22T12:57:00 Finish 78395 0.463 1.593 6.458 0.183 0.169 0.224 1.125 5.968 4.789 -0.093 (103.7%) 6481억9602만원 Long 0.622 0.734 0.359 0.748 -0.554 0.96 2026-08-22T12:00:00 (103%) 6481억9602만원 6088.611 5516.25 6200.97 7442.58 8061.03 11434.19 -10.51 -13.3 -6.86 -5.25 -18.61 -46.13 -30 -84.39 -115.76 2026-08-22T12:00:00 78395 6481억9602만원 (103.7%) 0억원 (0%) Long Long Have 64459 usd (21.62%) 23.137 % -1.117 % 1.489 % 0btc 0usd
2026-08-22T11:57:00 Finish 78467.9 0.74 1.855 6.796 0.155 0.244 0.286 1.107 6.011 4.851 0.849 (128.7%) 6248억5786만원 Long 1.012 0.886 0.418 -0.023 -0.302 1.054 2026-08-22T11:01:00 (128%) 6248억5786만원 5863.939 6163.97 7151.84 7991.03 8507.96 14048.59 -2.94 -18.91 -4.16 -9.99 -18.01 -38.03 -18.96 -96.43 -117.17 2026-08-22T11:01:00 78467.9 6248억5786만원 (128.7%) 0억원 (0%) Long Long Have 64459 usd (21.733%) 23.137 % -1.189 % 1.489 % 0btc 0usd
2026-08-22T10:59:00 Finish 77807.7 0.047 1.24 6.2 0.049 0.249 0.293 1.192 6.15 4.9 -0.146 (57.1%) 4856억4667만원 Long 0.569 0.81 -0.336 0.169 -1.195 0.203 2026-08-22T10:01:00 (57.1%) 4856억4667만원 4596.191 6350.77 8819.5 8337.55 9452.54 17134.92 -24.69 -2.28 -6.42 -14.91 -10.12 -48.84 -7.18 -94.28 -113.53 2026-08-22T10:01:00 77807.7 4856억4667만원 (57.1%) 0억원 (0%) Long Long Have 64459 usd (20.709%) 23.137 % -1.778 % 1.489 % 0btc 0usd
2026-08-22T09:59:00 Finish 77921.6 0.243 1.632 6.667 0.1 0.265 0.299 1.386 6.408 4.953 -0.495 (124.4%) 8499억441만원 Long 1.078 0.914 -0.279 -0.568 -1.05 0.744 2026-08-22T09:02:00 (124%) 8499억441만원 8031.792 8433.02 9025.08 8909.29 11108.56 19064.55 -19.61 6.42 -4.09 -5.8 -1.07 -31.73 -23.09 -111.24 -103.26 2026-08-22T09:02:00 77921.6 8499억441만원 (124.4%) 0억원 (0%) Long Long Have 64459 usd (20.886%) 23.137 % -1.842 % 1.489 % 0btc 0usd
2026-08-22T08:59:00 Finish 78309.1 0.843 2.409 7.517 0.132 0.282 0.317 1.553 6.619 4.989 -0.163 (59.2%) 6831억8547만원 Long 0.784 1.124 -0.055 0.041 -0.558 1.944 2026-08-22T08:01:00 (59.2%) 6831억8547만원 6424.312 10489.83 8480.53 9289.29 11792.05 19269.8 2.61 -9.79 -11.42 -13.16 -1.8 -12.41 -39.05 -127.22 -93.44 2026-08-22T08:01:00 78309.1 6831억8547만원 (59.2%) 0억원 (0%) Long Long Have 64459 usd (21.487%) 23.137 % -1.343 % 1.489 % 0btc 0usd
2026-08-22T07:58:00 Finish 78436.8 1.141 2.866 8.035 0.171 0.295 0.323 1.706 6.816 5.025 -0.07 (76.3%) 11549억5965만원 Long 0.88 1.167 0.105 0.925 -0.396 2.111 2026-08-22T07:01:00 (76.3%) 11549억5965만원 10842.943 10223.1 9400.61 10486.46 13578.65 19623.99 22.02 4.12 -12.62 -0.62 1.05 -32.82 -44.44 -108.75 -70.12 2026-08-22T07:01:00 78436.8 11549억5965만원 (76.3%) 0억원 (0%) Long Long Have 64459 usd (21.685%) 23.137 % -1.142 % 1.489 % 0btc 0usd
2026-08-22T06:58:00 Finish 78491.5 1.384 3.239 8.459 0.182 0.296 0.326 1.83 6.978 5.056 1.305 (255.8%) 15138억3830만원 Long 1.707 1.095 1.482 0.69 -0.222 2.501 2026-08-22T06:02:00 (255%) 15138억3830만원 14202.248 8378.47 9028.54 12000.41 13663.97 19420.87 14.47 10.96 -1.85 -19.19 1.14 -63.08 -51.34 -115.11 -47.31 2026-08-22T06:02:00 78491.5 15138억3830만원 (255.8%) 0억원 (0%) Long Long Have 64459 usd (21.77%) 23.137 % -1.131 % 1.489 % 0btc 0usd
2026-08-22T06:00:00 Finish 77480 0.26 2.211 7.41 0.105 0.258 0.303 1.946 7.132 5.087 0.629 (106.6%) 5917억5754만원 Long 0.914 0.947 0.244 -0.003 -0.297 1.18 2026-08-22T05:02:00 (106%) 5917억5754만원 5624.118 7319.29 8136.46 12226.12 16909.43 19201.57 -13.27 -12.53 -16.81 -21.57 -2.87 -131.03 -107.82 -135.99 -41.63 2026-08-22T05:02:00 77480 5917억5754만원 (106.6%) 0억원 (0%) Long Long Have 64459 usd (20.2%) 23.137 % -2.386 % 1.489 % 0btc 0usd
2026-08-22T04:59:00 Finish 76995.4 -0.263 1.834 7.062 -0.116 0.22 0.296 2.102 7.344 5.134 -0.156 (48.1%) 5551억1128만원 Long 0.665 0.88 -0.278 0.315 -0.921 0.547 2026-08-22T04:02:00 (48.1%) 5551억1128만원 5309.034 8438.78 9301.99 14697.17 21558.91 19768.54 -14.9 -20.36 -4.72 -11.62 -8.83 -155.47 -131.77 -112.52 -18.6 2026-08-22T04:02:00 76995.4 5551억1128만원 (48.1%) 0억원 (0%) Long Long Have 64459 usd (19.449%) 23.137 % -2.861 % 1.489 % 0btc 0usd
2026-08-22T03:58:00 Finish 77115.4 -0.223 2.217 7.546 -0.113 0.215 0.298 2.445 7.787 5.214 -0.344 (122.3%) 11545억3953만원 Long 1.263 1.002 -0.215 -0.76 -0.971 0.704 2026-08-22T03:03:00 (122%) 11545억3953만원 11024.729 9916.39 11679.97 15425.8 24393.96 21683.73 -1.42 -18.71 -23.28 -0.24 -1.64 -146 -108.85 -85.65 -13.83 2026-08-22T03:03:00 77115.4 11545억3953만원 (122.3%) 0억원 (0%) Long Long Have 64459 usd (19.635%) 23.137 % -3.207 % 1.489 % 0btc 0usd
2026-08-22T02:59:00 Finish 77381.8 0.009 2.795 8.24 -0.27 0.253 0.308 2.787 8.231 5.296 -0.104 (92.1%) 9439억3083만원 Long 0.711 0.889 0.209 0.529 -0.629 1.101 2026-08-22T02:01:00 (92.1%) 9439억3083만원 8982.59 10058.74 14368.71 20106.15 24452.42 22046.37 -21.4 -9.17 -22.47 -1.28 -0.89 -143.1 -70.18 -53.43 12.96 2026-08-22T02:01:00 77381.8 9439억3083만원 (92.1%) 0억원 (0%) Long Long Have 64459 usd (20.048%) 23.137 % -2.512 % 1.489 % 0btc 0usd
2026-08-22T01:57:00 Finish 77462.3 -0.158 3.163 8.686 0.165 0.293 0.309 3.327 8.858 5.353 0.314 (85.3%) 10247억8088만원 Long 1.032 1.049 -0.414 -0.519 -0.526 1.607 2026-08-22T01:01:00 (85.3%) 10247억8088만원 9741.837 12797.5 15818.92 25932.29 24770.51 22243.53 -27.72 -18.64 -11.25 0.87 1.35 -93.56 -56.59 -40.61 29.88 2026-08-22T01:01:00 77462.3 10247억8088만원 (85.3%) 0억원 (0%) Long Long Have 64459 usd (20.173%) 23.137 % -2.363 % 1.489 % 0btc 0usd
2026-08-22T00:57:00 Finish 77219.8 -0.306 3.14 8.681 0.231 0.289 0.304 3.457 9.014 5.372 -0.217 (66.4%) 12008억8536만원 Long 0.926 1.355 0.544 0.808 -0.837 1.289 2026-08-22T00:03:00 (66.4%) 12008억8536만원 11451.783 17706.37 19443.27 29219.81 24557.6 21947.6 -8.26 -0.42 -0.1 0.41 2.17 -38.69 -26.3 -12.88 37.66 2026-08-22T00:03:00 77219.8 12008억8536만원 (66.4%) 0억원 (0%) Long Long Have 64459 usd (19.797%) 23.137 % -2.548 % 1.489 % 0btc 0usd
2026-08-21T23:59:00 Finish 77387.7 0.141 3.66 9.248 0.282 0.284 0.308 3.514 9.094 5.391 0.186 (70.4%) 18074억7386만원 Long 1.19 1.46 -0.35 0.396 -0.604 1.509 2026-08-21T23:00:00 (70.4%) 18074억7386만원 17198.886 19300.33 19526.25 29250.32 24457.85 21481.29 -15.55 -26.91 1.7 0.47 2.81 -26.72 -25.26 -10.01 36.73 2026-08-21T23:00:00 77387.7 18074억7386만원 (70.4%) 0억원 (0%) Long Long Have 64459 usd (20.057%) 23.137 % -2.447 % 1.489 % 0btc 0usd
2026-08-21T22:57:00 Finish 77244.3 0.238 3.76 9.382 0.326 0.287 0.305 3.514 9.123 5.419 0.021 (150.8%) 25666억8379만원 Long 1.948 1.702 0.303 -0.393 -1.277 1.321 2026-08-21T22:00:00 (150%) 25666억8379만원 24468.433 22855.23 26716.05 28761.52 24343.73 20893.85 22.52 -21.67 7.15 -4.98 5.52 -6.51 8.88 21.79 35.87 2026-08-21T22:00:00 77244.3 25666억8379만원 (150.8%) 0억원 (0%) Long Long Have 64459 usd (19.835%) 23.137 % -2.441 % 1.489 % 0btc 0usd
2026-08-21T21:57:00 Finish 77228.1 0.543 4.026 9.692 0.399 0.268 0.303 3.463 9.1 5.448 0.624 (58.6%) 17025억1753만원 Long 1.24 1.329 -0.476 0.189 -2.702 1.093 2026-08-21T21:00:00 (58.6%) 17025억1753만원 16233.661 18654.64 34105.93 26841.34 25619.91 19800.03 -39.74 -11.93 2.54 -0.43 2.18 -37.34 24.88 41.95 33.29 2026-08-21T21:00:00 77228.1 17025억1753만원 (58.6%) 0억원 (0%) Long Long Have 64459 usd (19.81%) 23.137 % -2.815 % 1.489 % 0btc 0usd
2026-08-21T20:56:00 Finish 76749 0.318 3.662 9.342 0.341 0.265 0.287 3.334 8.996 5.48 -1.355 (231.6%) 29040억8714만원 Long 1.918 1.829 -0.493 -1.556 -3.528 0.65 2026-08-21T20:02:00 (231%) 29040억8714만원 27863.595 30959.38 38725.11 26177.03 25729.79 19377.69 -26.54 9.09 5.38 5.23 5.83 16.89 33.56 49.96 31.26 2026-08-21T20:02:00 76749 29040억8714만원 (231.6%) 0억원 (0%) Long Long Have 64459 usd (19.066%) 23.137 % -3.002 % 1.489 % 0btc 0usd
2026-08-21T19:59:00 Finish 77803.3 2.043 5.358 11.163 0.395 0.324 0.315 3.249 8.938 5.509 -0.125 (22.3%) 12537억9587만원 Long 0.828 2.633 -1.423 0.448 -2.202 2.946 2026-08-21T19:00:00 (22.3%) 12537억9587만원 11866.675 42144.13 35497.66 24839.9 24452.11 18309.76 -17.85 -0.52 -11.1 2.61 0.72 41.98 31.12 48.42 28.27 2026-08-21T19:00:00 77803.3 12537억9587만원 (22.3%) 0억원 (0%) Long Long Have 64459 usd (20.702%) 23.137 % -1.875 % 1.489 % 0btc 0usd
2026-08-21T18:57:00 Finish 77900.6 2.574 5.834 11.653 0.621 0.412 0.319 3.178 8.851 5.498 -1.726 (85%) 56224억6006만원 Long 2.741 2.941 -0.23 1.314 -2.08 3.776 2026-08-21T18:01:00 (85%) 56224억6006만원 53147.863 51298.42 35684.26 27941.67 23831.14 18179.37 36.83 34.7 16.49 21.23 8.78 53.54 33.22 49.05 31.18 2026-08-21T18:01:00 77900.6 56224억6006만원 (85%) 0억원 (0%) Long Long Have 64459 usd (20.853%) 23.137 % -2.138 % 1.489 % 0btc 0usd
2026-08-21T17:59:00 Finish 79269 5.024 8.15 13.977 0.932 0.494 0.354 2.977 8.525 5.388 3.877 (162.2%) 66114억6660만원 Long 4.331 2.318 3.453 0.895 -0.36 5.873 2026-08-21T17:00:00 (162%) 66114억6660만원 61417.857 37491.25 26492.05 23986.6 19657 16711.81 76.14 62.93 29.27 30.26 20.35 47.57 25.8 36.92 27.01 2026-08-21T17:00:00 79269 66114억6660만원 (162.2%) 0억원 (0%) Long Long Have 64459 usd (22.976%) 22.325 % -0.068 % 1.489 % 0btc 0usd
2026-08-21T16:58:00 Finish 76310.4 2.046 4.631 10.111 0.547 0.369 0.282 2.533 7.903 5.237 0.922 (338%) 40757억261만원 Long 1.751 1.142 1.557 0.681 -0.767 2.454 2026-08-21T16:02:00 (338%) 40757억261만원 39329.551 21285.19 16259.45 18554.76 15090.93 13886.56 101.36 40.66 26.43 23.58 8.85 29.1 7.19 14.59 16.77 2026-08-21T16:02:00 76310.4 40757억261만원 (338%) 0억원 (0%) Long Long Have 64459 usd (18.386%) 19.301 % -0.68 % 1.489 % 0btc 0usd
2026-08-21T16:00:00 Finish 75613.3 1.667 4.054 9.413 0.436 0.326 0.263 2.348 7.619 5.15 0.239 (91.8%) 12040억9486만원 Long 0.872 0.79 0.33 0.26 -0.142 1.885 2026-08-21T15:00:00 (91.8%) 12040억9486만원 11726.347 10570.95 11559.43 14675.38 12211.78 12757.51 4.87 -32.68 7.02 2.16 -1.66 -15.52 -5.64 -10.36 3.49 2026-08-21T15:00:00 75613.3 12040억9486만원 (91.8%) 0억원 (0%) Long Long Have 64459 usd (17.304%) 17.544 % -0.203 % 1.489 % 0btc 0usd
2026-08-21T14:58:00 Finish 75433 1.867 4.144 9.439 0.421 0.329 0.262 2.236 7.433 5.084 0.59 (179.1%) 13111억7154만원 Long 0.802 0.783 0.629 0.522 -0.052 1.642 2026-08-21T14:01:00 (179%) 13111억7154만원 12799.658 10080.45 17170.68 13712.25 11953.87 12973.01 -9.11 -5.25 5.27 2.99 1.02 -18.58 30.38 24.45 -1.44 2026-08-21T14:01:00 75433 13111억7154만원 (179.1%) 0억원 (0%) Long Long Have 64459 usd (17.025%) 17.544 % -0.529 % 1.489 % 0btc 0usd
2026-08-21T13:58:00 Finish 74990.3 1.695 3.877 9.081 0.354 0.303 0.248 2.146 7.263 5.01 0.681 (70.6%) 7318억8610만원 Long 0.694 0.887 0.204 0.362 -1.026 1.84 2026-08-21T13:01:00 (70.6%) 7318억8610만원 7186.851 11090.38 18121.19 13026.18 11607.31 12842.39 -49.49 -5.57 2.1 -1.65 -4.69 -4.66 35.95 29.13 -5.49 2026-08-21T13:01:00 74990.3 7318억8610만원 (70.6%) 0억원 (0%) Long Long Have 64459 usd (16.338%) 17.544 % -1.066 % 1.489 % 0btc 0usd
2026-08-21T12:58:00 Finish 74482.9 1.365 3.489 8.611 0.316 0.26 0.235 2.096 7.149 4.95 0.097 (64.8%) 10372억5539만원 Long 0.853 1.621 -0.436 -0.178 -1.695 2.042 2026-08-21T12:00:00 (64.8%) 10372억5539만원 10254.851 21955.63 19190.09 12758.72 11801.7 13473.78 -9.97 6.48 1.43 -10.42 -5.08 46.25 38.5 29.79 -7.83 2026-08-21T12:00:00 74482.9 10372억5539만원 (64.8%) 0억원 (0%) Long Long Have 64459 usd (15.551%) 17.544 % -1.61 % 1.489 % 0btc 0usd
2026-08-21T11:57:00 Finish 74410.6 1.586 3.654 8.761 0.261 0.269 0.238 2.035 7.063 4.927 -0.922 (39.4%) 15995억5940만원 Long 1.114 1.79 -0.782 0.967 -1.791 2.459 2026-08-21T11:01:00 (39.4%) 15995억5940만원 15829.449 24388.08 18022.15 12578.35 13174.79 14194.37 4.72 16.51 6.78 3.45 -11.38 45.98 26.9 21.24 -8.44 2026-08-21T11:01:00 74410.6 15995억5940만원 (39.4%) 0억원 (0%) Long Long Have 64459 usd (15.439%) 17.544 % -1.805 % 1.489 % 0btc 0usd
2026-08-21T10:59:00 Finish 75103.3 2.8 4.901 10.035 0.351 0.315 0.267 2.044 7.038 4.893 1.929 (231%) 40574억3734만원 Long 2.896 1.775 2.408 0.881 -0.877 3.65 2026-08-21T10:00:00 (231%) 40574억3734만원 39782.588 23288.72 15467.9 11779.61 12735.95 16016.44 102.52 75.05 39.95 15.73 12.24 45.31 17.66 -3.55 -13.23 2026-08-21T10:00:00 75103.3 40574억3734만원 (231%) 0억원 (0%) Long Long Have 64459 usd (16.513%) 17.544 % -0.817 % 1.489 % 0btc 0usd
2026-08-21T09:58:00 Finish 73682.1 1.208 3.238 8.241 0.192 0.241 0.233 2.005 6.949 4.846 0.936 (141.4%) 17562억7955만원 Long 1.361 0.991 0.799 0.506 -0.41 1.688 2026-08-21T09:00:00 (141%) 17562억7955만원 17552.213 11499.57 8836.37 8417.06 11004.62 14269.6 72.45 40.66 -10.81 1.5 3.96 4.3 -24.54 -61.49 -42.94 2026-08-21T09:00:00 73682.1 17562억7955만원 (141.4%) 0억원 (0%) Long Long Have 64459 usd (14.308%) 14.78 % -0.406 % 1.489 % 0btc 0usd
2026-08-21T08:57:00 Finish 72998.7 0.462 2.526 7.487 0.185 0.18 0.213 2.055 6.993 4.838 0.482 (285.2%) 12422억6152만원 Long 1.067 0.677 0.749 0.23 -0.546 0.745 2026-08-21T08:00:00 (285%) 12422억6152만원 12531.358 6668.23 6281.88 9437.02 10842.39 13726.19 41.89 14.18 2.37 1.63 2.7 -62.6 -72.6 -118.5 -24.61 2026-08-21T08:00:00 72998.7 12422억6152만원 (285.2%) 0억원 (0%) Long Long Have 64459 usd (13.248%) 13.87 % -0.472 % 1.489 % 0btc 0usd
2026-08-21T07:58:00 Finish 72648.5 0.164 2.217 7.199 0.151 0.197 0.209 2.05 7.023 4.874 -0.08 (144.3%) 4355억8386만원 Long 0.546 0.576 0.048 -0.077 -0.627 0.51 2026-08-21T07:01:00 (144%) 4355억8386만원 4415.149 4699.43 5501.9 9218.36 10668.81 13365.53 -2.52 -13.32 -14.96 -9.94 -0.3 -127.02 -93.91 -142.93 -33.9 2026-08-21T07:01:00 72648.5 4355억8386만원 (144.3%) 0억원 (0%) Long Long Have 64459 usd (12.705%) 13.416 % -0.617 % 1.489 % 0btc 0usd
2026-08-21T06:58:00 Finish 72706.9 0.396 2.501 7.509 0.119 0.233 0.212 2.096 7.085 4.886 0.094 (46.2%) 3019억5157만원 Long 0.42 0.61 -0.394 -0.054 -0.547 0.59 2026-08-21T06:01:00 (46.2%) 3019억5157만원 3058.172 4820.97 6347.04 10839.63 11846.87 13405.52 -27.82 -16.92 -11.4 -12.42 -2.17 -145.74 -86.65 -111.21 -18.65 2026-08-21T06:01:00 72706.9 3019억5157만원 (46.2%) 0억원 (0%) Long Long Have 64459 usd (12.796%) 13.416 % -0.556 % 1.489 % 0btc 0usd
2026-08-21T05:59:00 Finish 72638.5 0.421 2.644 7.635 0.114 0.232 0.207 2.213 7.184 4.863 -0.016 (138.6%) 6535억657만원 Long 0.762 0.667 0.493 0.379 -0.641 0.496 2026-08-21T05:02:00 (138%) 6535억657만원 6624.961 6678.73 7639.33 12233.77 13527.47 13702.69 -9.14 -34.49 -3.36 -20.56 -0.41 -102.55 -77.08 -79.37 -6.51 2026-08-21T05:02:00 72638.5 6535억657만원 (138.6%) 0억원 (0%) Long Long Have 64459 usd (12.689%) 13.416 % -0.665 % 1.489 % 0btc 0usd
2026-08-21T04:58:00 Finish 72649.7 0.552 2.899 7.875 0.103 0.243 0.21 2.335 7.283 4.836 0.347 (55.6%) 4715억6483만원 Long 0.647 0.626 -0.044 -0.1 -0.405 0.679 2026-08-21T04:01:00 (55.6%) 4715억6483만원 4779.779 7350.69 11660.71 12658.61 17027.62 13759.01 -17.69 -9.02 -10.78 -1.71 -0.96 -131.65 -46.03 -17.99 -2.86 2026-08-21T04:01:00 72649.7 4715억6483만원 (55.6%) 0억원 (0%) Long Long Have 64459 usd (12.707%) 13.165 % -0.436 % 1.489 % 0btc 0usd
2026-08-21T03:57:00 Finish 72398.4 0.307 2.794 7.728 0.095 0.219 0.201 2.479 7.398 4.8 -0.407 (99.5%) 8486억1850만원 Long 0.591 0.746 -0.227 -0.18 -0.75 0.889 2026-08-21T03:01:00 (99.5%) 8486억1850만원 8631.45 8930.64 12817.44 14188.83 17324.27 13891.84 -40.32 -13.93 -10.26 0.42 0.25 -93.99 -35.16 -8.38 4.45 2026-08-21T03:01:00 72398.4 8486억1850만원 (99.5%) 0억원 (0%) Long Long Have 64459 usd (12.317%) 13.165 % -0.706 % 1.489 % 0btc 0usd
2026-08-21T02:58:00 Finish 72694.6 0.814 3.439 8.387 0.175 0.236 0.211 2.604 7.512 4.783 -0.153 (90.6%) 8530억1778만원 Long 0.638 1.055 0.079 0.448 -0.344 1.943 2026-08-21T02:00:00 (90.6%) 8530억1778만원 8640.844 14964.11 14892.46 15810.38 17252.55 13856.72 -4.11 -8.55 -21.94 1.27 1.15 -15.29 -15.85 6.95 10.9 2026-08-21T02:00:00 72694.6 8530억1778만원 (90.6%) 0억원 (0%) Long Long Have 64459 usd (12.776%) 13.165 % -0.174 % 1.489 % 0btc 0usd
2026-08-21T01:57:00 Finish 72805.9 1.145 3.834 8.782 0.464 0.376 0.215 2.659 7.551 4.765 0.52 (35.8%) 9412억1053만원 Long 1.009 1.15 0.052 0.557 -0.113 2.399 2026-08-21T01:00:00 (35.8%) 9412억1053만원 9519.638 15604.97 16285.38 20253.27 17035.76 13698.61 -16.85 -1.13 0.65 2.19 -0.4 -9.17 -4.61 15.88 12.46 2026-08-21T01:00:00 72805.9 9412억1053만원 (35.8%) 0억원 (0%) Long Long Have 64459 usd (12.949%) 13.017 % -0.324 % 1.489 % 0btc 0usd
2026-08-21T00:57:00 Finish 72429 1.088 3.689 8.452 0.403 0.414 0.207 2.574 7.285 4.593 0.886 (255.3%) 26293억518만원 Long 1.519 1.282 1.226 0.632 -0.578 1.869 2026-08-21T00:01:00 (255%) 26293억518만원 26731.833 18767.28 16471.15 20122.14 16670.38 13753.12 24.63 11.03 11.69 10.08 -0.39 11.17 -1.21 16.5 7.43 2026-08-21T00:01:00 72429 26293억518만원 (255.3%) 0억원 (0%) Long Long Have 64459 usd (12.364%) 13.017 % -0.522 % 1.489 % 0btc 0usd
2026-08-20T23:58:00 Finish 71792.9 0.604 3.202 7.722 0.373 0.377 0.193 2.582 7.075 4.38 0.18 (55.7%) 10298억8061만원 Long 0.923 1.035 -0.182 0.295 -0.702 0.975 2026-08-20T23:00:00 (55.7%) 10298억8061만원 10563.446 15058.48 14835.15 18015.37 15143.33 13806.83 0.26 -14.58 2.87 1.64 -2.86 -0.56 -2.08 6.93 -2.57 2026-08-20T23:00:00 71792.9 10298억8061만원 (55.7%) 0억원 (0%) Long Long Have 64459 usd (11.378%) 12.455 % -1.148 % 1.489 % 0btc 0usd
2026-08-20T22:57:00 Finish 71663.7 0.797 3.413 7.736 0.342 0.4 0.188 2.595 6.884 4.181 -0.37 (121.3%) 18497억471만원 Long 1.405 0.967 0.15 -0.47 -1.136 0.793 2026-08-20T22:02:00 (121%) 18497억471만원 19006.555 15020.16 17367.54 17512.69 14899.6 14213.16 1.02 -25.43 9.65 7.09 4.73 0.8 14.21 18.16 -6.48 2026-08-20T22:02:00 71663.7 18497억471만원 (121.3%) 0억원 (0%) Long Long Have 64459 usd (11.177%) 12.455 % -1.137 % 1.489 % 0btc 0usd
2026-08-20T21:59:00 Finish 71930.1 1.518 4.213 8.34 0.433 0.419 0.19 2.654 6.72 3.96 0.047 (149.4%) 15243억5626만원 Long 0.777 0.87 -0.428 -0.485 -0.769 0.692 2026-08-20T21:01:00 (149%) 15243억5626만원 15605.441 14868.58 23291.58 15971.41 13913.28 13571.25 -14.59 6.65 5.27 4.77 3.93 6.42 40.26 41.73 -12.88 2026-08-20T21:01:00 71930.1 15243억5626만원 (149.4%) 0억원 (0%) Long Long Have 64459 usd (11.59%) 12.455 % -0.798 % 1.489 % 0btc 0usd
2026-08-20T20:58:00 Finish 71896.2 1.909 4.601 8.495 0.413 0.42 0.186 2.641 6.462 3.723 -0.114 (56.3%) 10201억3678만원 Long 0.72 0.906 -0.259 0.13 -0.816 3.045 2026-08-20T20:01:00 (56.3%) 10201억3678만원 10448.47 17408.57 21838.4 15171.62 13279.43 13058.1 -42.23 2.51 2.1 3.01 -3.4 23.72 39.19 40.21 -15.48 2026-08-20T20:01:00 71896.2 10201억3678만원 (56.3%) 0억원 (0%) Long Long Have 64459 usd (11.538%) 12.455 % -0.844 % 1.489 % 0btc 0usd
2026-08-20T19:59:00 Finish 71978.2 2.447 5.162 8.821 0.363 0.427 0.195 2.65 6.222 3.48 0.274 (80.1%) 18133억7304만원 Long 1.112 1.635 0.563 0.337 -0.703 3.593 2026-08-20T19:01:00 (80.1%) 18133억7304만원 18551.815 30134.67 21302.88 14859.42 12891.63 13518.32 12.73 13.31 9.3 5.49 -1.57 57.22 39.48 36.54 -15.68 2026-08-20T19:01:00 71978.2 18133억7304만원 (80.1%) 0억원 (0%) Long Long Have 64459 usd (11.665%) 12.455 % -0.877 % 1.489 % 0btc 0usd
2026-08-20T18:59:00 Finish 71781.2 2.537 5.323 8.734 0.381 0.425 0.188 2.717 6.044 3.239 0.308 (47.9%) 22639억8759만원 Long 0.885 1.512 0.393 2.404 -0.417 3.535 2026-08-20T18:01:00 (47.9%) 22639억8759만원 23225.419 26730.57 18800.38 13594.84 12220.71 13734.01 23.87 23.83 14.21 -2.96 -24.48 54.28 35 26.95 -22.29 2026-08-20T18:01:00 71781.2 22639억8759만원 (47.9%) 0억원 (0%) Long Long Have 64459 usd (11.359%) 11.826 % -0.43 % 1.489 % 0btc 0usd
2026-08-20T17:59:00 Finish 71560.6 2.612 5.447 8.604 0.36 0.413 0.182 2.763 5.84 2.994 2.499 (597%) 47255억1609만원 Long 2.906 1.501 2.572 0.417 -0.333 3.217 2026-08-20T17:01:00 (597%) 47255억1609만원 48626.779 21579.05 15182.32 11903.05 12593.48 18185.48 192.27 112.68 66.62 25.55 5.07 41.64 17.05 -19.78 -33.25 2026-08-20T17:01:00 71560.6 47255억1609만원 (597%) 0억원 (0%) Long Long Have 64459 usd (11.017%) 11.388 % -0.326 % 1.489 % 0btc 0usd
2026-08-20T16:59:00 Finish 69815.9 0.47 3.3 6.149 0.094 0.319 0.14 2.817 5.653 2.758 -0.033 (107.3%) 7906억6906만원 Long 0.744 0.68 0.11 0.219 -0.262 0.956 2026-08-20T16:01:00 (107%) 7906억6906만원 8339.512 7383.24 7138.41 7143.95 10031.04 17307.6 16.91 2 -3.25 0.74 -4.46 -35.86 -40.52 -142.46 -98.28 2026-08-20T16:01:00 69815.9 7906억6906만원 (107.3%) 0억원 (0%) Long Long Have 64459 usd (8.311%) 9.294 % -1.026 % 1.489 % 0btc 0usd
2026-08-20T15:59:00 Finish 69838.8 0.598 3.665 6.333 0.025 0.318 0.138 3.049 5.701 2.574 0.62 (129.5%) 7369억9721만원 Long 0.853 0.657 0.379 -0.028 -0.119 1.389 2026-08-20T15:00:00 (129%) 7369억9721만원 7770.864 6315.1 6998.25 7384.1 9957.08 18115.77 -3.25 1.75 -23.07 1.19 -2.15 -57.67 -42.28 -158.86 -88.7 2026-08-20T15:00:00 69838.8 7369억9721만원 (129.5%) 0억원 (0%) Long Long Have 64459 usd (8.346%) 9.294 % -0.876 % 1.489 % 0btc 0usd
2026-08-20T14:58:00 Finish 69408.3 0.002 3.354 5.824 0.063 0.292 0.13 3.351 5.821 2.39 -0.103 (117.5%) 5692억4593만원 Long 0.444 0.596 0.051 0.282 -0.561 0.764 2026-08-20T14:00:00 (117%) 5692억4593만원 6039.33 6527.23 6878.2 9598.29 9840.25 18513.21 -7.55 -5.39 -12.05 -9.71 0.94 -50.76 -43.06 -169.16 -42.91 2026-08-20T14:00:00 69408.3 5692억4593만원 (117.5%) 0억원 (0%) Long Long Have 64459 usd (7.678%) 9.294 % -1.507 % 1.489 % 0btc 0usd
2026-08-20T13:58:00 Finish 69480.1 0.169 3.764 6.071 0.173 0.298 0.138 3.589 5.893 2.223 0.429 (61.3%) 4845억1700만원 Long 0.675 0.714 0.403 0.396 -0.555 0.868 2026-08-20T13:01:00 (61.3%) 4845억1700만원 5135.099 7060.36 7270.2 10913.64 10898.01 18339.92 -8.77 -1.78 -2.3 -11.68 0.84 -54.35 -49.9 -152.26 -24.58 2026-08-20T13:01:00 69480.1 4845억1700만원 (61.3%) 0억원 (0%) Long Long Have 64459 usd (7.79%) 9.294 % -1.365 % 1.489 % 0btc 0usd
2026-08-20T12:59:00 Finish 69183.5 -0.087 3.628 5.764 0 0.278 0 3.718 5.855 2.061 -0.146 (109.9%) 7898억7210만원 Long 0.668 0.788 -0.655 -0.528 -0.98 0.438 2026-08-20T12:07:00 (109%) 7898억7210만원 8407.26 7738.86 7402.14 11171.08 12339.6 18187.85 0 0 0 0 0 -59.45 -66.7 -145.71 -20.84 2026-08-20T12:07:00 69183.5 7898억7210만원 (109.9%) 0억원 (0%) Long Long Have 64459 usd (7.329%) 9.294 % -1.809 % 1.489 % 0btc 0usd
2026-08-20T08:52:00 Finish 69201.9 0.613 4.835 6.4 0.537 0.27 0.144 4.196 5.752 1.493 -0.036 (45.3%) 4472억4476만원 Long 0.419 1.089 -0.535 0.29 -1.208 1.236 2026-08-20T08:52:00 (45.3%) 4472억4476만원 4759.129 14319.54 13657.62 24352.83 24150.98 17153.46 -23.39 -2.3 -11.35 0.64 0.8 -68.66 -76.83 -25.6 48.07 2026-08-20T08:52:00 69201.9 4472억4476만원 (45.3%) 0억원 (0%) Long Long Have 64459 usd (7.358%) 9.294 % -1.772 % 1.489 % 0btc 0usd
2026-08-20T04:55:00 Finish 68399.9 2.242 4.758 5.797 0.665 0.222 0.127 2.461 3.477 0.992 0.057 (105.8%) 6253억5277만원 Long 0.522 0.728 -0.006 0.089 -0.867 0.879 2026-08-20T04:03:00 (105%) 6253억5277만원 6732.399 10611.24 31523.94 25686.25 19943.85 14287.98 -33.03 -14.2 1.91 1.44 1.19 -87.95 36.73 54.68 58.88 2026-08-20T04:03:00 68399.9 6253억5277만원 (105.8%) 0억원 (0%) Long Long Have 64459 usd (6.114%) 9.294 % -2.91 % 1.489 % 0btc 0usd
2026-08-20T03:59:00 Finish 68360.7 2.862 4.931 5.87 0.667 0.21 0.122 2.011 2.924 0.895 0.279 (34.1%) 5912억4121만원 Long 0.617 0.859 -0.12 0.305 -2.966 3.792 2026-08-20T03:00:00 (34.1%) 5912억4121만원 6368.812 15845.15 36742.44 25204.63 19661.57 14120.25 -67.11 -8.25 2.03 0.78 1.34 -24.09 46.49 61.57 58.68 2026-08-20T03:00:00 68360.7 5912억4121만원 (34.1%) 0억원 (0%) Long Long Have 64459 usd (6.053%) 9.294 % -3.005 % 1.489 % 0btc 0usd
2026-08-20T02:57:00 Finish 68170.6 3.261 4.859 5.705 0.641 0.201 0.121 1.548 2.367 0.806 -0.38 (83.2%) 17341억7493만원 Long 1.045 2.974 -0.704 -0.833 -3.235 4.904 2026-08-20T02:02:00 (83.2%) 17341억7493만원 18732.512 48172.83 40046.03 24704.23 19508.78 13933.55 -8.88 1.94 7.15 7.54 7.22 59.5 51.28 65.21 58.19 2026-08-20T02:02:00 68170.6 17341억7493만원 (83.2%) 0억원 (0%) Long Long Have 64459 usd (5.758%) 9.294 % -3.175 % 1.489 % 0btc 0usd
2026-08-20T01:59:00 Finish 68430.7 4.32 5.468 6.237 0.71 0.223 0.127 1.101 1.838 0.729 -0.136 (21.7%) 20847억7974만원 Long 0.914 3.122 -2.061 3.811 -2.866 5.672 2026-08-20T01:01:00 (21.7%) 20847억7974만원 22434.14 52870.3 39284.46 23054.72 18140.95 12995.43 -0.28 11.03 10.13 10.28 9.84 65.69 53.82 66.92 57.37 2026-08-20T01:01:00 68430.7 20847억7974만원 (21.7%) 0억원 (0%) Long Long Have 64459 usd (6.162%) 9.294 % -2.683 % 1.489 % 0btc 0usd
2026-08-20T00:57:00 Finish 68523.7 5.203 5.847 6.517 0.723 0.254 0.133 0.611 1.248 0.633 3.988 (327%) 96174억2548만원 Long 6.964 3.039 6.823 1.353 -2.734 6.337 2026-08-20T00:00:00 (327%) 96174억2548만원 103351.85 53021.16 35381.67 20933.7 16449.2 11831.02 125.19 132.91 110.3 103.63 91.95 68.98 53.51 66.56 52.61 2026-08-20T00:00:00 68523.7 96174억2548만원 (327%) 0억원 (0%) Long Long Have 64459 usd (6.306%) 9.294 % -2.827 % 1.489 % 0btc 0usd
2026-08-19T23:57:00 Finish 65895.6 1.9 2.05 2.567 0.291 0.1 0.065 0.147 0.655 0.507 1.403 (145.4%) 29373억7691만원 Long 1.486 0.988 1.166 0.35 -0.082 2.295 2026-08-19T23:00:00 (145%) 29373억7691만원 32824.906 23545.43 15190.87 9954.1 8077.95 6163.75 73.42 68.81 51.64 45.25 38.28 65.69 46.82 59.42 37.12 2026-08-19T23:00:00 65895.6 29373억7691만원 (145.4%) 0억원 (0%) Long Long Have 64459 usd (2.229%) 2.301 % -0.116 % 1.489 % 0btc 0usd
2026-08-19T22:58:00 Finish 64984.1 0.783 0.741 1.215 0.121 0.04 0.049 -0.042 0.429 0.471 0.196 (153.6%) 20197억1712만원 Long 0.668 0.54 0.351 0.493 -0.316 1.011 2026-08-19T22:00:00 (153%) 20197억1712만원 22886.726 13577.21 8998.93 6564.5 5561.59 4457.59 101.22 73.09 54.15 40.31 35.29 59.04 38.2 50.47 22.66 2026-08-19T22:00:00 64984.1 20197억1712만원 (153.6%) 0억원 (0%) Long Long Have 64459 usd (0.815%) 1.134 % -0.218 % 1.489 % 0btc 0usd
2026-08-19T21:58:00 Finish 64857.3 -0.159  % 0.707 0.583 1.067 0.097 0.04 0.051 -0.123 0.357 0.481 0.587 (514%) 13145억859만원 Long 0.81 0.368 0.701 0.035 -0.161 0.83 2026-08-19T21:01:00 (514%) 13145억859만원 14924.672 6747.58 5198.96 4258.54 3963.8 3294.78 181.8 80.33 45.73 33.43 27.96 41.26 23.76 36.63 -1.78 2026-08-19T21:01:00 64857.3 13145억859만원 (514%) 0억원 (0%) Long Long Have 64459 usd (0.618%) 0.78 % -0.215 % 1.489 % 0btc 0usd -0.159  (-15.864)%
2026-08-19T20:59:00 Finish 64479 0.217 0.038 0.529 0.027 0.02 0.042 -0.179 0.311 0.491 0.086 (121.9%) 2557억153만원 Stanby 0.143 0.162 0.122 0.13 -0.048 0.404 2026-08-19T20:01:00 (121%) 2557억153만원 2920.218 2394.43 2883.04 2922.12 2970.76 2574.76 -11.86 -10.08 1.12 3.11 0.08 -24.07 -3.04 10.69 -30.57 2026-08-19T20:01:00 64479 2557억153만원 (121.9%) 0억원 (0%) Stanby Short Have 64359.7 usd (-0.19%) 0.355 % -0.542 % 1.648 % 0btc 0usd
2026-08-19T19:59:00 Finish 64423.9 0.158 -0.028 0.485 0.009 0.009 0.04 -0.186 0.326 0.513 0.044 (128.6%) 2097억8096만원 Stanby 0.152 0.251 -0.024 0.016 -0.091 0.318 2026-08-19T19:01:00 (128%) 2097억8096만원 2397.835 2716.64 3206.07 2889.72 2881.27 2572.81 -10.41 0.5 -4.81 2.74 -3.62 -6.06 10.13 19.75 -30.29 2026-08-19T19:01:00 64423.9 2097억8096만원 (128.6%) 0억원 (0%) Stanby Short Have 64359.7 usd (-0.1%) 0.355 % -0.431 % 1.648 % 0btc 0usd
2026-08-19T18:59:00 Finish 64395.3 0.123 -0.063 0.48 -0.011 0.013 0.039 -0.185 0.357 0.543 0.016 (48%) 1631억1145만원 Stanby 0.192 0.27 -0.056 0.161 -0.135 0.412 2026-08-19T18:01:00 (48%) 1631억1145만원 1865.222 3032.38 3190.22 3035.87 2804.35 2669.49 -22.69 -1.65 -4.02 1.58 -7.42 7.52 12.1 16.32 -25.28 2026-08-19T18:01:00 64395.3 1631억1145만원 (48%) 0억원 (0%) Stanby Short Have 64359.7 usd (-0.06%) 0.355 % -0.39 % 1.648 % 0btc 0usd
2026-08-19T17:59:00 Finish 64385 0.096 -0.065 0.503 -0.053 0.005 0.035 -0.161 0.407 0.569 0.185 (116.4%) 3398억4764만원 Stanby 0.409 0.304 0.163 -0.038 -0.151 0.396 2026-08-19T17:01:00 (116%) 3398억4764만원 3886.868 3922.44 3243.78 3162.87 2760.66 2883.42 15.38 6.5 7.72 5.65 -28.76 29.62 14.89 11.11 -21.63 2026-08-19T17:01:00 64385 3398억4764만원 (116.4%) 0억원 (0%) Stanby Short Have 64359.7 usd (-0.04%) 0.355 % -0.402 % 1.648 % 0btc 0usd
2026-08-19T16:59:00 Finish 64266.1 -0.142 -0.244 0.353 -0.059 0.004 0.031 -0.102 0.496 0.599 -0.076 (73.7%) 2919억3263만원 Stanby 0.208 0.26 0.087 0.176 -0.18 0.21 2026-08-19T16:00:00 (73.7%) 2919억3263만원 3345.037 3399.67 3045.79 2936.15 2612.92 4047.41 13.49 4.94 7.62 4.63 -6.22 23.14 14.21 -32.89 -30.57 2026-08-19T16:00:00 64266.1 2919억3263만원 (73.7%) 0억원 (0%) Stanby Short Have 64359.7 usd (0.145%) 0.355 % -0.215 % 1.648 % 0btc 0usd
2026-08-19T15:58:00 Finish 64315.1 -0.125 -0.165 0.46 -0.045 0.007 0.031 -0.04 0.586 0.626 0.165 (195.9%) 3961억2245만원 Stanby 0.296 0.246 -0.095 -0.114 -0.117 0.287 2026-08-19T15:00:00 (195%) 3961억2245만원 4535.412 2995.67 2902.51 2728.34 2497.18 4315.89 22.3 6.01 14.95 9.39 3.24 16.64 13.96 -48.7 -40.44 2026-08-19T15:00:00 64315.1 3961억2245만원 (195.9%) 0억원 (0%) Stanby Short Have 64359.7 usd (0.069%) 0.355 % -0.293 % 1.648 % 0btc 0usd
2026-08-19T14:58:00 Finish 64209.1 -0.334 -0.321 0.326 -0.058 0.004 0.028 0.013 0.663 0.65 -0.119 (108.6%) 2021억6801만원 Stanby 0.277 0.219 0.022 -0.09 -0.282 0.007 2026-08-19T14:00:00 (108%) 2021억6801만원 2318.548 2449.51 2738.06 2373.4 2282.93 4180.28 -4.05 -4.8 0.97 -2.03 -1.63 6.8 16.62 -52.67 -58.9 2026-08-19T14:00:00 64209.1 2021억6801만원 (108.6%) 0억원 (0%) Stanby Short Have 64359.7 usd (0.234%) 0.217 % -0.026 % 1.648 % 0btc 0usd
2026-08-19T13:59:00 Finish 64285.4 -0.274 -0.199 0.474 -0.058 0.013 0.027 0.075 0.75 0.674 -0.017 (73.6%) 1862억1409만원 Stanby 0.164 0.165 -0.035 0.016 -0.369 0.052 2026-08-19T13:00:00 (73.6%) 1862억1409만원 2133.047 2552.86 2875.99 2350.68 2330.13 4249.71 -17.1 2.03 0.84 -6.69 0.92 8.72 18.98 -47.77 -62.19 2026-08-19T13:00:00 64285.4 1862억1409만원 (73.6%) 0억원 (0%) Stanby Short Have 64359.7 usd (0.115%) 0.167 % -0.052 % 1.648 % 0btc 0usd
2026-08-19T12:59:00 Finish 64296.3 -0.315 -0.17 0.518 -0.077 0.008 0.031 0.145 0.836 0.689 -0.04 (110.2%) 2529억4276만원 Short 0.215 0.198 0.002 -0.098 -0.633 0.069 2026-08-19T12:01:00 (110%) 2529억4276만원 2896.92 3079.57 2818.66 2331.02 2497.23 4210.89 -1.19 11.22 4.65 -8.6 1.73 18.91 11.4 -49.39 -68.7 2026-08-19T12:01:00 64296.3 2529억4276만원 (110.2%) 0억원 (0%) Short Short Have 64359.7 usd (0.099%) 0.167 % -0.078 % 1.648 % 0btc 0usd
2026-08-19T12:00:00 Finish 64322.1 1.648 % -0.352 -0.122 0.59 -0.054 -0.002 0.032 0.23 0.945 0.713 -0.077 (70.7%) 2296억666만원 Short 0.115 0.258 -0.208 -0.061 -0.669 0.011 2026-08-19T11:00:00 (70.7%) 2296억666만원 2628.6 3116.66 2534.22 2227.4 2732.15 4139.45 9.13 11.31 -1.26 -40.38 -1.02 12.34 -7.81 -63.34 -79.17 2026-08-19T11:00:00 64322.1 2296억666만원 (70.7%) 0억원 (0%) Short Short Have 64359.7 usd (0.058%) 0.069 % -0.011 % 1.648 % 0btc 0usd 1.648 (164.756)%
← 이전 1 2 3 4 다음 → 3 / 4 page