| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-23T22:58:00 | Finish | 0.404 | -7.278 | -8.799 | -12.585 | -1.58 | -0.316 | -0.075 | -1.64 | -5.724 | -4.152 | -2.16 | (86.8%) | 66억8624만원 | Short | 5.316 | 5.042 | -4.15 | -2.408 | -8.97 | 2.131 | 2026-08-23T22:00:00 | (86.8%) | 66억8624만원 | 12186822.0 | 10171342 | 9488125.4 | 7769533.44 | 7322961.42 | 5978259.72 | 36.53 | 25.13 | 12.13 | 10.24 | 9.4 | 28 | 22.82 | 36.99 | 11.8 | 2026-08-23T22:00:00 | 0.404 | 66억8624만원 | (86.8%) | 0억원 | (0%) | Short | Short | Have | 0.4471 usd | (9.64%) | 11.525 % | -2.675 % | -10.447 % | 0btw | 0usd | ||||||||||||
| 2026-08-23T21:59:00 | Finish | 0.413 | -6.72 | -7.088 | -10.714 | -1.255 | -0.62 | -0.126 | -0.395 | -4.282 | -3.903 | -3.618 | (287.6%) | 76억9873만원 | Short | 7.231 | 4.389 | -0.3 | -4.626 | -8.272 | 1.882 | 2026-08-23T21:00:00 | (287%) | 76억9873만원 | 13727805.0 | 7449703 | 7582408.2 | 6929231.44 | 6643022.17 | 5464737.67 | 3.82 | 26.66 | 20.09 | 16.39 | 10.06 | 10.83 | 12.39 | 27.93 | -4.7 | 2026-08-23T21:00:00 | 0.413 | 76억9873만원 | (287.6%) | 0억원 | (0%) | Short | Short | Have | 0.4471 usd | (7.636%) | 9.342 % | -1.483 % | -10.447 % | 0btw | 0usd | ||||||||||||
| 2026-08-23T20:58:00 | Finish | 0.4285 | -4.422 | -4.174 | -7.469 | -0.797 | -0.603 | -0.023 | 0.26 | -3.187 | -3.439 | -1.499 | (112.6%) | 26억7652만원 | Short | 2.579 | 4.439 | -1.771 | -1.027 | -5.519 | 2.209 | 2026-08-23T20:01:00 | (112%) | 26억7652만원 | 4599399.0 | 7175333.33 | 5986331.8 | 5769972.33 | 5707636.83 | 4965336.83 | 9.91 | -7.3 | -9.47 | 2.37 | -3.11 | 20.45 | 4.66 | 17.06 | -29 | 2026-08-23T20:01:00 | 0.4285 | 26억7652만원 | (112.6%) | 0억원 | (0%) | Short | Short | Have | 0.4471 usd | (4.158%) | 7.515 % | -3.054 % | -10.447 % | 0btw | 0usd | ||||||||||||
| 2026-08-23T19:59:00 | Finish | 0.4351 | -3.728 | -3.269 | -6.069 | -0.662 | -0.723 | 0.043 | 0.477 | -2.432 | -2.894 | -1.224 | (30.8%) | 23억7640만원 | Short | 3.356 | 4.044 | -1.419 | 2.421 | -5.178 | 3.778 | 2026-08-23T19:00:00 | (30.8%) | 23억7640만원 | 4021905.0 | 6528279 | 6457461.6 | 6373501.22 | 5575317.58 | 5124635.83 | -8.1 | -8.77 | -0.01 | 1.58 | -4.51 | 14.6 | 13.66 | 20.64 | -25.58 | 2026-08-23T19:00:00 | 0.4351 | 23억7640만원 | (30.8%) | 0억원 | (0%) | Short | Short | Have | 0.4471 usd | (2.686%) | 7.515 % | -5.023 % | -10.447 % | 0btw | 0usd | ||||||||||||
| 2026-08-23T18:58:00 | Finish | 0.4405 | -3.17 | -2.761 | -4.854 | -0.179 | -0.682 | 0.06 | 0.422 | -1.739 | -2.152 | -2.078 | (475%) | 77억2027만원 | Short | 7.382 | 4.147 | -0.736 | -6.273 | -4.966 | 5.076 | 2026-08-23T18:01:00 | (475%) | 77억2027만원 | 12904696.0 | 7103451.67 | 7077974 | 6374128.56 | 5488657 | 5366479.94 | 38.73 | 30.55 | 22.15 | 17.47 | 6.93 | 22.73 | 22.45 | 24.18 | -29.49 | 2026-08-23T18:01:00 | 0.4405 | 77억2027만원 | (475%) | 0억원 | (0%) | Short | Short | Have | 0.4471 usd | (1.469%) | 7.515 % | -6.401 % | -10.447 % | 0btw | 0usd | ||||||||||||
| 2026-08-23T17:59:00 | Finish | 0.4498 | -1.302 | -1.381 | -2.787 | 0.014 | -0.486 | 0.103 | -0.08 | -1.504 | -1.425 | -0.06 | (46.2%) | 16억2387만원 | Short | 1.393 | 3.687 | -1.157 | 1.06 | -4.493 | 2.863 | 2026-08-23T17:01:00 | (46.2%) | 16억2387만원 | 2658236.0 | 5120235.67 | 5421855.6 | 5218404.67 | 4672435 | 5018780.22 | -22.53 | -2.29 | -0.75 | -2.5 | -7.61 | 8.75 | 13.82 | 7.43 | -55.63 | 2026-08-23T17:01:00 | 0.4498 | 16억2387만원 | (46.2%) | 0억원 | (0%) | Short | Short | Have | 0.4471 usd | (-0.61%) | 7.515 % | -8.764 % | -10.447 % | 0btw | 0usd | ||||||||||||
| 2026-08-23T16:59:00 | Finish | 0.4501 | -1.233 | -1.805 | -2.633 | 0.122 | -0.665 | 0.182 | -0.579 | -1.417 | -0.843 | -0.027 | (82.6%) | 35억1295만원 | Short | 3.667 | 5.328 | -1.014 | 1.214 | -4.439 | 2.92 | 2026-08-23T16:01:00 | (82.6%) | 35억1295만원 | 5747423.0 | 6608979.33 | 5549103 | 5257663.78 | 4792484.33 | 5431942.67 | 6.01 | -13.37 | 6.21 | 5.13 | -10.81 | 27.49 | 13.63 | 2.11 | -63.59 | 2026-08-23T16:01:00 | 0.4501 | 35억1295만원 | (82.6%) | 0억원 | (0%) | Short | Short | Have | 0.4471 usd | (-0.67%) | 7.515 % | -8.725 % | -10.447 % | 0btw | 0usd | ||||||||||||
| 2026-08-23T15:59:00 | Finish | 0.4502 | -1.093 | -2.435 | -2.436 | 0.273 | -0.157 | 0.182 | -1.356 | -1.358 | -0.002 | -0.022 | (97.6%) | 42억5192만원 | Short | 6 | 5.316 | -1.58 | -1.287 | -4.42 | 2.941 | 2026-08-23T15:01:00 | (97.6%) | 42억5192만원 | 6955048.0 | 6234539.67 | 6405850.2 | 4950392.11 | 4558817.83 | 6090264.89 | 24.33 | 10.06 | 9.45 | 4.22 | -4.97 | 26.88 | 28.83 | 4.93 | -97.03 | 2026-08-23T15:01:00 | 0.4502 | 42억5192만원 | (97.6%) | 0억원 | (0%) | Short | Short | Have | 0.4471 usd | (-0.69%) | 7.515 % | -9.001 % | -10.447 % | 0btw | 0usd | ||||||||||||
| 2026-08-23T14:59:00 | Finish | 0.4503 | -0.808 | -2.577 | -2.243 | 0.181 | -0.086 | 0.199 | -1.783 | -1.447 | 0.342 | -3.581 | (148.6%) | 43억5618만원 | Stanby | 6.316 | 4.056 | 0.354 | -2.179 | -5.786 | 1.632 | 2026-08-23T14:01:00 | (148%) | 43억5618만원 | 7124467.0 | 5014348 | 5820350.8 | 4523168.11 | 4374113 | 6409078.17 | -16.19 | 18.88 | 8.03 | -0.65 | -11.86 | 12.77 | 24.85 | -10.11 | -118.31 | 2026-08-23T14:01:00 | 0.4503 | 43억5618만원 | (148.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.4471 usd | (-0.7%) | 7.515 % | -8.636 % | -10.447 % | 0btw | 0usd | ||||||||||||
| 2026-08-23T13:59:00 | Finish | 0.467 | 3.064 | 0.965 | 1.591 | 0.303 | -0.167 | 0.281 | -2.036 | -1.429 | 0.62 | 0.723 | (141.4%) | 29억3241만원 | Stanby | 3.632 | 3.854 | 0.792 | -0.582 | -2.285 | 5.095 | 2026-08-23T13:00:00 | (141%) | 29억3241만원 | 4624104.0 | 5983245.33 | 4896093.6 | 4186986 | 4402639.17 | 7271781.67 | 3.44 | 7.05 | 4.67 | -6.63 | -9.66 | 26.42 | 10.08 | -48.52 | -139.36 | 2026-08-23T13:00:00 | 0.467 | 29억3241만원 | (141.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.4471 usd | (-4.44%) | 7.515 % | -13.035 % | -10.447 % | 0btw | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 0.4636 | 2.635 | 0.07 | 1.146 | 0.188 | -0.239 | 0.258 | -2.499 | -1.451 | 1.075 | 0.584 | (33%) | 20억7423만원 | Short | 2.219 | 4.163 | -2.563 | 0.763 | -2.986 | 4.747 | 2026-08-23T12:00:00 | (33%) | 20억7423만원 | 3294473.0 | 5784394.33 | 4573586.4 | 4000243.89 | 4715222.08 | 8049028.17 | 4.78 | 1.39 | -3.86 | -5.59 | -9.89 | 18.48 | -3.1 | -75.99 | -151.12 | 2026-08-23T12:00:00 | 0.4636 | 20억7423만원 | (33%) | 0억원 | (0%) | Short | Short | Have | 0.4471 usd | (-3.69%) | 7.515 % | -11.925 % | -10.447 % | 0btw | 0usd | ||||||||||||
| 2026-08-23T11:59:00 | Finish | 0.4609 | 2.231 | -0.742 | 0.818 | 0 | -0.158 | 0 | -2.908 | -1.382 | 1.572 | -0.27 | (248.4%) | 62억7906만원 | Short | 5.709 | 4.101 | 2.86 | 1.744 | -3.549 | 4.857 | 2026-08-23T11:57:00 | (248%) | 62억7906만원 | 10031159.0 | 5520630.33 | 4511087.4 | 4160701.33 | 4994524.42 | 8931966.17 | 0 | 0 | 0 | 0 | 0 | 9.53 | -10.72 | -98 | -144.05 | 2026-08-23T11:57:00 | 0.4609 | 62억7906만원 | (248.4%) | 0억원 | (0%) | Short | Short | Have | 0.4471 usd | (-3.09%) | 7.515 % | -11.458 % | -10.447 % | 0btw | 0usd | ||||||||||||
| 2026-08-23T09:20:00 | Finish | 0.4479 | -0.304 | -4.397 | -2.011 | 0.32 | -0.317 | 0.24 | -4.105 | -1.713 | 2.495 | -0.866 | (34.6%) | 15억2245만원 | Short | 1.712 | 2.515 | 0.18 | 1.005 | -1.382 | 3 | 2026-08-23T09:00:00 | (34.6%) | 15억2245만원 | 2503181.0 | 2348581.33 | 2850920.8 | 4197611 | 6009748.58 | 9180491 | -22.6 | -11.71 | -12.9 | -13.9 | -7.85 | -155.89 | -110.8 | -222.02 | -139.46 | 2026-08-23T09:00:00 | 0.4479 | 15억2245만원 | (34.6%) | 0억원 | (0%) | Short | Short | Have | 0.4471 usd | (-0.17%) | 7.515 % | -7.867 % | -10.447 % | 0btw | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 0.4493 | 0.887 | -3.87 | -0.921 | 0.508 | -0.334 | 0.245 | -4.715 | -1.791 | 3.068 | 0.928 | (101.9%) | 18억3730만원 | Short | 2.55 | 2.894 | 0.091 | 0.807 | -1.327 | 3.897 | 2026-08-23T08:01:00 | (101%) | 18억3730만원 | 3011568.0 | 3034526 | 3229166.2 | 4819155.78 | 6979872.67 | 9962305.06 | -10.67 | -9.66 | -14.04 | -19 | -15.42 | -130.02 | -116.15 | -208.51 | -111.03 | 2026-08-23T08:01:00 | 0.4493 | 18억3730만원 | (101.9%) | 0억원 | (0%) | Short | Short | Have | 0.4471 usd | (-0.48%) | 7.515 % | -8.493 % | -10.447 % | 0btw | 0usd | ||||||||||||
| 2026-08-23T07:59:00 | Finish | 0.4451 | 0.465 | -5.068 | -1.593 | 0.405 | -0.301 | 0.163 | -5.508 | -2.049 | 3.66 | 1.385 | (97.2%) | 18억248만원 | Short | 3.284 | 3.272 | 1.275 | 0.849 | -3.229 | 2.939 | 2026-08-23T07:00:00 | (97.2%) | 18억248만원 | 2981978.0 | 3396946 | 3574570.6 | 5606221.56 | 8616669.5 | 11779085.89 | 0.38 | -20.06 | -22.46 | -13.13 | -3.25 | -153.66 | -141.05 | -229.52 | -82.03 | 2026-08-23T07:00:00 | 0.4451 | 18억248만원 | (97.2%) | 0억원 | (0%) | Short | Short | Have | 0.4471 usd | (0.447%) | 7.515 % | -7.642 % | -10.447 % | 0btw | 0usd | ||||||||||||
| 2026-08-23T06:59:00 | Finish | 0.439 | -0.504 | -6.645 | -2.777 | 0.257 | -0.351 | 0.184 | -6.172 | -2.285 | 4.142 | -0.86 | (75.2%) | 18억5425만원 | Short | 2.849 | 2.967 | -2.322 | -1.53 | -4.97 | 1.536 | 2026-08-23T06:01:00 | (75.2%) | 18억5425만원 | 3110032.0 | 3384095 | 4471531.2 | 7230137.67 | 9919383.08 | 12174274.56 | -13.82 | -19.06 | -12.84 | -11.9 | -3.46 | -193.12 | -121.83 | -172.26 | -42.83 | 2026-08-23T06:01:00 | 0.439 | 18억5425만원 | (75.2%) | 0억원 | (0%) | Short | Short | Have | 0.4471 usd | (1.805%) | 7.515 % | -6.133 % | -10.447 % | 0btw | 0usd | ||||||||||||
| 2026-08-23T06:00:00 | Finish | 0.4429 | 0.618 | -6.164 | -1.753 | 0.005 | -0.244 | 0.266 | -6.74 | -2.356 | 4.701 | -2.591 | (135.6%) | 24억6499만원 | Short | 3.682 | 3.381 | -1.015 | -2.27 | -4.145 | 0.987 | 2026-08-23T05:01:00 | (135%) | 24억6499만원 | 4098828.0 | 3926947.67 | 5524544.6 | 8294988.22 | 11259160.17 | 12610574.56 | -22.23 | -8.44 | -19.91 | -4.54 | -0.49 | -186.72 | -103.8 | -128.26 | -25.22 | 2026-08-23T05:01:00 | 0.4429 | 24억6499만원 | (135.6%) | 0억원 | (0%) | Short | Short | Have | 0.4471 usd | (0.953%) | 7.515 % | -7.1 % | -10.447 % | 0btw | 0usd | ||||||||||||
| 2026-08-23T04:59:00 | Finish | 0.4547 | 3.304 | -3.899 | 1.133 | -0.721 | -0.165 | 0.359 | -6.973 | -2.102 | 5.236 | -0.311 | (61.9%) | 18억1731만원 | Short | 2.368 | 3.71 | -0.442 | 1.235 | -1.591 | 5.311 | 2026-08-23T04:01:00 | (61.9%) | 18억1731만원 | 2943425.0 | 5049598.67 | 6033999.2 | 10356577.33 | 11794334.58 | 12673169.06 | -26.39 | -19.16 | -14.39 | -4.4 | -1.37 | -133.57 | -95.46 | -110.03 | -0.91 | 2026-08-23T04:01:00 | 0.4547 | 18억1731만원 | (61.9%) | 0억원 | (0%) | Short | Short | Have | 0.4471 usd | (-1.69%) | 7.515 % | -9.898 % | -10.447 % | 0btw | 0usd | ||||||||||||
| 2026-08-23T03:59:00 | Finish | 0.456 | 2.868 | -3.767 | 1.802 | -1.009 | -0.186 | 0.385 | -6.45 | -1.037 | 5.786 | 1.527 | (64.4%) | 29억3449만원 | Short | 4.092 | 4.024 | 0.654 | 1.213 | -1.294 | 7.934 | 2026-08-23T03:00:00 | (64.4%) | 29억3449만원 | 4738590.0 | 6860156.67 | 7464346.2 | 12097812.44 | 12337567.42 | 12849830.5 | -8.48 | -25.62 | -11.72 | -6.56 | -0.69 | -79.84 | -65.29 | -72.15 | 12.15 | 2026-08-23T03:00:00 | 0.456 | 29억3449만원 | (64.4%) | 0억원 | (0%) | Short | Short | Have | 0.4471 usd | (-1.99%) | 7.515 % | -10.662 % | -10.447 % | 0btw | 0usd | ||||||||||||
| 2026-08-23T02:58:00 | Finish | 0.4491 | 0.285 | -5.416 | 0.642 | -1.716 | -0.011 | 0.237 | -5.684 | 0.356 | 6.405 | 2.256 | (91.2%) | 45억5382만원 | Short | 4.67 | 3.759 | 2.912 | 1.575 | -2.157 | 7.258 | 2026-08-23T02:00:00 | (91.2%) | 45억5382만원 | 7466781.0 | 7495993.67 | 10036072.8 | 13703231 | 13203089.17 | 12939697.17 | -10.46 | -9.43 | -2.42 | -15.13 | 0.42 | -76.14 | -31.56 | -28.93 | 19.73 | 2026-08-23T02:00:00 | 0.4491 | 45억5382만원 | (91.2%) | 0억원 | (0%) | Short | Short | Have | 0.4471 usd | (-0.45%) | 7.515 % | -8.633 % | -10.447 % | 0btw | 0usd | ||||||||||||
| 2026-08-23T01:59:00 | Finish | 0.4392 | -3.62 | -7.522 | -1.354 | -1.954 | -0.152 | 0.112 | -4.049 | 2.351 | 6.669 | 1.54 | (127.9%) | 49억9462만원 | Short | 3.31 | 3.692 | 2.195 | 2.182 | -1.916 | 6.201 | 2026-08-23T01:02:00 | (127%) | 49억9462만원 | 8375099.0 | 8372120 | 11081454 | 14042579.89 | 15556992.67 | 12885689.17 | -26.86 | -20.49 | -0.85 | -0.91 | 1.87 | -85.82 | -40.39 | -16.28 | 19.84 | 2026-08-23T01:02:00 | 0.4392 | 49억9462만원 | (127.9%) | 0억원 | (0%) | Short | Short | Have | 0.4471 usd | (1.78%) | 7.515 % | -6.251 % | -10.447 % | 0btw | 0usd | ||||||||||||
| 2026-08-23T00:59:00 | Finish | 0.4325 | -6.925 | -9.054 | -2.73 | -1.763 | -0.387 | 0.104 | -2.287 | 4.508 | 6.954 | 0.83 | (66.4%) | 39억384만원 | Short | 3.297 | 5.347 | -0.226 | 0.905 | -4.83 | 4.602 | 2026-08-23T00:01:00 | (66.4%) | 39억384만원 | 6646101.0 | 11446161.33 | 13937060.2 | 14163371 | 15700348.92 | 12649422.11 | -14.97 | -14.66 | -6.24 | -2.24 | 1.21 | -37.17 | -12.65 | 9.24 | 17.92 | 2026-08-23T00:01:00 | 0.4325 | 39억384만원 | (66.4%) | 0억원 | (0%) | Short | Short | Have | 0.4471 usd | (3.259%) | 7.515 % | -4.723 % | -10.447 % | 0btw | 0usd | ||||||||||||
| 2026-08-22T23:58:00 | Finish | 0.429 | -9.317 | -10.153 | -3.428 | -2.304 | -0.486 | 0.101 | -0.922 | 6.494 | 7.485 | -0.016 | (57.4%) | 58억8112만원 | Short | 4.468 | 6.555 | -2.303 | 1.258 | -11.81 | 3.744 | 2026-08-22T23:01:00 | (57.4%) | 58억8112만원 | 10095160.0 | 13462023.33 | 16330748.2 | 15105454.33 | 16060126.5 | 12497997.17 | -23.72 | -10.02 | -15.86 | 2.59 | 1.78 | -19.3 | 1.66 | 23.47 | 22.99 | 2026-08-22T23:01:00 | 0.429 | 58억8112만원 | (57.4%) | 0억원 | (0%) | Short | Short | Have | 0.4471 usd | (4.053%) | 7.515 % | -2.909 % | -10.447 % | 0btw | 0usd | ||||||||||||
| 2026-08-22T22:58:00 | Finish | 0.429 | -11.4 | -10.559 | -3.323 | -0.921 | -0.402 | 0.098 | 0.949 | 9.116 | 8.09 | 0.028 | (138.7%) | 102억5230만원 | Short | 8.275 | 9.353 | -1.487 | -2.72 | -13.841 | 3.751 | 2026-08-22T22:02:00 | (138%) | 102억5230만원 | 17597223.0 | 17648013.33 | 18149187.6 | 17951950.22 | 15654323.92 | 12279507.06 | -1.89 | 8.46 | 4.87 | 6.51 | 6.21 | 11.3 | 13.75 | 32.34 | 34.8 | 2026-08-22T22:02:00 | 0.429 | 102억5230만원 | (138.7%) | 0억원 | (0%) | Short | Short | Have | 0.4471 usd | (4.046%) | 7.515 % | -3.843 % | -10.447 % | 0btw | 0usd | ||||||||||||
| 2026-08-22T21:59:00 | Finish | 0.4289 | 12.177 % | -12.249 | -10.955 | -3.265 | -0.692 | -0.333 | 0.033 | 1.475 | 10.239 | 8.636 | -3.111 | (54.3%) | 73억9270만원 | Short | 6.921 | 9.735 | -6.568 | -1.376 | -17.714 | 0.892 | 2026-08-22T21:02:00 | (54.3%) | 73억9270만원 | 12693687.0 | 17987119.33 | 16733927.2 | 17118411.44 | 14698166.25 | 11561481.61 | -10.74 | 4.02 | 1.14 | 3.73 | 3.45 | 18.29 | 12.17 | 30.91 | 33.41 | 2026-08-22T21:02:00 | 0.4289 | 73억9270만원 | (54.3%) | 0억원 | (0%) | Short | Short | Have | 0.4471 usd | (4.082%) | 4.929 % | -2.788 % | -10.447 % | 0btw | 0usd | 12.177 (1217.733)% | ||||||||||
| 2026-08-22T20:59:00 | Finish | 0.4426 | -10.057 | -8.403 | -0.123 | -1.004 | -0.238 | 0.2 | 1.838 | 11.044 | 9.039 | -8.432 | (111.4%) | 136억1691만원 | Stanby | 12.863 | 10.457 | -2.31 | -5.289 | -16.64 | 2.701 | 2026-08-22T20:03:00 | (111%) | 136억1691만원 | 22653130.0 | 20151676 | 16087633.6 | 16926160.89 | 14170041.5 | 11175680.11 | 25.11 | 10.33 | 12.92 | 10.5 | 8.11 | 29.68 | 11.92 | 30.53 | 32.85 | 2026-08-22T20:03:00 | 0.4426 | 136억1691만원 | (111.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.399 usd | (10.932%) | 36.557 % | -18.108 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-22T19:59:00 | Finish | 0.4834 | -2.757 | -0.231 | 9.297 | -0.185 | 0.267 | 0.305 | 2.597 | 12.395 | 9.55 | -2.674 | (94.4%) | 122억2015만원 | Long | 9.421 | 7.198 | -4.459 | -4.751 | -8.96 | 6.23 | 2026-08-22T19:01:00 | (94.4%) | 122억2015만원 | 18614541.0 | 16107606.33 | 14581977.8 | 14989760.78 | 12823500.42 | 10337280.22 | 23.37 | -19 | 10.2 | 10.4 | 2.33 | 20.39 | 12.06 | 29.11 | 24.42 | 2026-08-22T19:01:00 | 0.4834 | 122억2015만원 | (94.4%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (21.152%) | 36.557 % | -11.099 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-22T18:57:00 | Finish | 0.4967 | -0.27 | 2.775 | 12.642 | 0.373 | 0.064 | 0.39 | 3.054 | 12.947 | 9.6 | -4.381 | (174.4%) | 129억4222만원 | Long | 9.086 | 5.808 | -1.849 | -7.247 | -6.56 | 3.962 | 2026-08-22T18:01:00 | (174%) | 129억4222만원 | 19187357.0 | 13056832.33 | 18001794.2 | 13601848.56 | 11615813 | 10102032.5 | 11.57 | 11.24 | 11.71 | 12.3 | 2.84 | 11.04 | 35.47 | 43.88 | 12.28 | 2026-08-22T18:01:00 | 0.4967 | 129억4222만원 | (174.4%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (24.48%) | 36.557 % | -10.07 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-22T17:58:00 | Finish | 0.5195 | 4.689 | 7.61 | 18.263 | 0.808 | 0.409 | 0.524 | 2.791 | 12.967 | 9.9 | -0.269 | (110.9%) | 74억2173만원 | Long | 3.087 | 5.638 | 1.143 | 3.266 | -4.667 | 11.417 | 2026-08-22T17:00:00 | (110%) | 74억2173만원 | 10520921.0 | 11702663.67 | 16183397.6 | 12176163.33 | 10343570.92 | 9823285.78 | -41.78 | -0.54 | 3.81 | 3.64 | -4.04 | 11.61 | 36.09 | 39.3 | -8.35 | 2026-08-22T17:00:00 | 0.5195 | 74억2173만원 | (110.9%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (30.184%) | 36.557 % | -4.647 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-22T16:57:00 | Finish | 0.5209 | 5.825 | 8.347 | 19.21 | 0.842 | 0.623 | 0.581 | 2.383 | 12.648 | 10.026 | 2.614 | (64.2%) | 66억9327만원 | Long | 5.25 | 10.233 | -1.236 | 1.885 | -4.405 | 13.843 | 2026-08-22T16:03:00 | (64.2%) | 66억9327만원 | 9462219.0 | 20100231 | 16271899.8 | 11728798.44 | 9980355.67 | 10236506.28 | -1.04 | 5.49 | 5.33 | 4.17 | 1.45 | 50.35 | 38.67 | 37.09 | -21.88 | 2026-08-22T16:03:00 | 0.5209 | 66억9327만원 | (64.2%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (30.542%) | 36.557 % | -5.014 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-22T15:59:00 | Finish | 0.5076 | 3.997 | 6.273 | 16.848 | 0.419 | 0.606 | 0.582 | 2.188 | 12.357 | 9.951 | -4.109 | (40.6%) | 104억2628만원 | Long | 8.577 | 9.827 | -2.445 | 5.008 | -6.84 | 11.223 | 2026-08-22T15:01:00 | (40.6%) | 104억2628만원 | 15124851.0 | 20311282.67 | 15424561.8 | 11135473.22 | 9581234.5 | 10089935.22 | 7.33 | 13.21 | 12.59 | 8.88 | 1.75 | 52.83 | 37.88 | 34.59 | -34.28 | 2026-08-22T15:01:00 | 0.5076 | 104억2628만원 | (40.6%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (27.217%) | 36.557 % | -7.066 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-22T14:58:00 | Finish | 0.5294 | 8.912 | 11.513 | 22.569 | 1.097 | 0.425 | 0.7 | 2.388 | 12.54 | 9.914 | 12.742 | (398%) | 256억7493만원 | Stanby | 16.872 | 9.763 | 14.473 | 1.897 | -2.845 | 15.993 | 2026-08-22T14:00:00 | (398%) | 256억7493만원 | 35713623.0 | 18924143 | 13624257.8 | 9890540 | 8799935.25 | 9915921.5 | 115.99 | 75.73 | 49.7 | 36.35 | 17.11 | 53.5 | 35.41 | 27.22 | -60.78 | 2026-08-22T14:00:00 | 0.5294 | 256억7493만원 | (398%) | 0억원 | (0%) | Stanby | Long | Have | 0.399 usd | (32.673%) | 36.557 % | -4.874 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-22T13:57:00 | Finish | 0.4696 | -2.339 | -0.583 | 9.475 | -0.287 | 0.237 | 0.162 | 1.799 | 12.098 | 10.117 | 2.18 | (94.1%) | 64억3730만원 | Stanby | 4.032 | 5.129 | -3.774 | 0.252 | -5.874 | 2.881 | 2026-08-22T13:02:00 | (94.1%) | 64억3730만원 | 10095374.0 | 8761445 | 7752771.2 | 6607063.89 | 6453961 | 8467426.22 | 17.8 | 10.24 | 10.03 | -5.24 | -1.13 | 26.34 | 16.75 | -9.22 | -150.9 | 2026-08-22T13:02:00 | 0.4696 | 64억3730만원 | (94.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.399 usd | (17.676%) | 32.592 % | -12.696 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-22T12:59:00 | Finish | 0.4595 | -4.7 | -2.415 | 7.31 | -0.307 | 0.285 | -0.552 | 2.397 | 12.602 | 9.967 | -5.757 | (197.7%) | 68억4149만원 | Long | 8.385 | 5.351 | -0.838 | -5.792 | -7.884 | 0.684 | 2026-08-22T12:02:00 | (197%) | 68억4149만원 | 10963432.0 | 7437430.67 | 7032623.8 | 6004551.78 | 6811020 | 8564369.89 | 26.02 | 24.15 | 10.68 | -3.78 | -6.49 | 8.42 | 3.15 | -21.78 | -178.32 | 2026-08-22T12:02:00 | 0.4595 | 68억4149만원 | (197.7%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (15.162%) | 32.592 % | -13.106 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-22T11:59:00 | Finish | 0.4876 | 0.805 | 3.832 | 13.23 | 0.295 | 0.325 | -0.729 | 3.003 | 12.326 | 9.051 | -0.848 | (84.6%) | 34억5985만원 | Long | 2.97 | 3.916 | 0.892 | 2.585 | -2.263 | 3.242 | 2026-08-22T11:01:00 | (84.6%) | 34억5985만원 | 5225529.0 | 5901683.33 | 5664395.8 | 5425199.33 | 7078227 | 9159239.17 | -6.69 | 4.83 | -4.57 | -13.04 | -14.99 | -19.94 | -24.96 | -61.7 | -216.81 | 2026-08-22T11:01:00 | 0.4876 | 34억5985만원 | (84.6%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (22.189%) | 32.592 % | -7.85 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-22T10:58:00 | Finish | 0.4917 | 1.965 | 5.059 | 13.364 | 0.258 | 0.462 | -0.703 | 3.034 | 11.179 | 7.905 | 2.437 | (98.7%) | 40억8888만원 | Long | 4.699 | 4.092 | -0.347 | -0.938 | -1.261 | 4.123 | 2026-08-22T10:01:00 | (98.7%) | 40억8888만원 | 6123331.0 | 6324719.33 | 5403380.4 | 5684799.67 | 8139340.42 | 10774332.06 | 11.79 | -0.14 | -13.9 | -0.71 | -19.12 | -28.69 | -50.63 | -99.4 | -209.79 | 2026-08-22T10:01:00 | 0.4917 | 40억8888만원 | (98.7%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (23.232%) | 32.592 % | -7.239 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-22T09:59:00 | Finish | 0.48 | -0.2 | 3.046 | 9.894 | 0.687 | 0.467 | -0.578 | 3.252 | 10.114 | 6.646 | -0.748 | (97.1%) | 41억4356만원 | Long | 4.078 | 3.378 | -0.369 | -0.923 | -3.606 | 1.321 | 2026-08-22T09:02:00 | (97.1%) | 41억4356만원 | 6356190.0 | 5657706.33 | 5411181.8 | 6602216.44 | 8197724.5 | 13321421.39 | 16.75 | 6.63 | -11.62 | -5.42 | -12.04 | -44.89 | -51.5 | -146.18 | -174.38 | 2026-08-22T09:02:00 | 0.48 | 41억4356만원 | (97.1%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (20.305%) | 32.592 % | -9.163 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-22T08:59:00 | Finish | 0.4837 | 1.245 | 4.315 | 10.084 | 0.596 | 0.489 | -0.584 | 3.033 | 8.73 | 5.53 | -0.074 | (157.5%) | 42억6583만원 | Long | 3.5 | 3.113 | 1.539 | 0.613 | -2.878 | 2.087 | 2026-08-22T08:01:00 | (157%) | 42억6583만원 | 6494637.0 | 4845793.67 | 5074496.8 | 7470408.22 | 8667425.67 | 15144371 | 2.34 | 3.03 | -14.57 | -2.94 | -6.86 | -78.86 | -70.8 | -198.44 | -158.94 | 2026-08-22T08:01:00 | 0.4837 | 42억6583만원 | (157.5%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (21.214%) | 32.592 % | -8.819 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-22T07:58:00 | Finish | 0.4839 | 1.901 | 4.89 | 9.498 | 0.066 | 0.515 | -0.75 | 2.934 | 7.455 | 4.393 | -1.1 | (104%) | 27억901만원 | Long | 2.555 | 2.905 | 0.227 | 0.939 | -1.492 | 3.59 | 2026-08-22T07:01:00 | (103%) | 27억901만원 | 4122292.0 | 4735027.33 | 4925421.4 | 8744214.11 | 8929598.25 | 16259400.33 | -3.73 | -12.26 | -3.32 | -6.72 | -10.87 | -88.59 | -81.3 | -230.11 | -123.86 | 2026-08-22T07:01:00 | 0.4839 | 27억901만원 | (104%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (21.277%) | 32.592 % | -8.016 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-22T06:58:00 | Finish | 0.4893 | 3.1 | 6.61 | 9.882 | 0.072 | 0.745 | -0.824 | 3.404 | 6.578 | 3.069 | 1.534 | (64.6%) | 26억496만원 | Long | 3.284 | 3.362 | -0.389 | -0.783 | -0.399 | 4.739 | 2026-08-22T06:02:00 | (64.6%) | 26억496만원 | 3920452.0 | 4918518.33 | 5613349.4 | 9044397.22 | 9572770.58 | 18242594.61 | -11.03 | -27.15 | -9.02 | -13.38 | -13.06 | -94.63 | -70.54 | -224.99 | -123.75 | 2026-08-22T06:02:00 | 0.4893 | 26억496만원 | (64.6%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (22.623%) | 32.592 % | -7.772 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-22T05:59:00 | Finish | 0.4819 | 1.618 | 5.796 | 7.333 | 0.05 | 0.681 | -0.713 | 4.111 | 5.624 | 1.453 | -0.023 | (131.9%) | 40억3284만원 | Long | 2.875 | 3.13 | 1.186 | 2.22 | -1.901 | 3.9 | 2026-08-22T05:02:00 | (131%) | 40억3284만원 | 6162338.0 | 5528121 | 7705275.4 | 9941303 | 11051989.5 | 20984000.06 | -7.78 | -17.21 | -3.74 | -17.5 | -1.93 | -99.92 | -43.43 | -172.33 | -106.26 | 2026-08-22T05:02:00 | 0.4819 | 40억3284만원 | (131.9%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (20.773%) | 32.592 % | -9.303 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-22T04:58:00 | Finish | 0.482 | 1.688 | 6.554 | 6.587 | 0.255 | 0.739 | -0.616 | 4.785 | 4.818 | 0.031 | 1.907 | (82.8%) | 30억5858만원 | Long | 3.926 | 3.733 | 1.06 | -0.241 | -0.731 | 7.171 | 2026-08-22T04:01:00 | (82.8%) | 30억5858만원 | 4672765.0 | 5994652.33 | 9306791 | 10327788.56 | 13396561.42 | 21396605.39 | -35.06 | -22.21 | -7.16 | -22.73 | -4.62 | -123.48 | -43.94 | -129.9 | -101.63 | 2026-08-22T04:01:00 | 0.482 | 30억5858만원 | (82.8%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (20.796%) | 32.592 % | -8.893 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-22T03:58:00 | Finish | 0.4729 | 0.016 | 5.312 | 3.924 | -0.08 | 0.727 | -0.462 | 5.296 | 3.907 | -1.318 | -0.394 | (75.7%) | 36억9193만원 | Long | 2.588 | 4.924 | -1.061 | 0.962 | -2.611 | 6.438 | 2026-08-22T03:02:00 | (75.7%) | 36억9193만원 | 5749260.0 | 9230424.67 | 11964016 | 11124188 | 17338075.92 | 22433615.44 | -23.32 | -1.76 | -13.72 | -13.84 | -2.53 | -87.84 | -44.92 | -87.51 | -93.3 | 2026-08-22T03:02:00 | 0.4729 | 36억9193만원 | (75.7%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (18.508%) | 32.592 % | -10.449 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-22T02:59:00 | Finish | 0.4748 | 0.336 | 6.491 | 3.858 | 0.566 | 0.717 | -0.325 | 6.135 | 3.51 | -2.473 | -1.213 | (52%) | 48억7535만원 | Long | 4.685 | 6.453 | 0.428 | 3.128 | -2.222 | 6.863 | 2026-08-22T02:00:00 | (52%) | 48억7535만원 | 7561932.0 | 12037310 | 12178952 | 12893279 | 20123077.83 | 23015698.67 | -22.35 | -6.78 | -18.73 | -7.3 | -2.74 | -67.17 | -65.23 | -88.98 | -78.58 | 2026-08-22T02:00:00 | 0.4748 | 48억7535만원 | (52%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (18.982%) | 32.592 % | -10.63 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-22T01:57:00 | Finish | 0.4806 | 2.138 | 8.561 | 4.787 | -0.034 | 0.774 | -0.256 | 6.289 | 2.593 | -3.477 | 6.68 | (108.3%) | 93억8464만원 | Long | 7.5 | 7.271 | 1.542 | 1.233 | -1.824 | 8.171 | 2026-08-22T01:01:00 | (108%) | 93억8464만원 | 14380082.0 | 15502962.67 | 13065086.4 | 15863864.44 | 21706680.58 | 23663697.89 | 19.4 | 7.82 | -20.84 | -8.9 | -5.32 | -40.02 | -66.14 | -81.12 | -48.86 | 2026-08-22T01:01:00 | 0.4806 | 93억8464만원 | (108.3%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (20.438%) | 32.592 % | -9.955 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-22T00:57:00 | Finish | 0.4505 | -4.284 | 2.581 | -2.019 | -0.421 | 0.666 | -0.425 | 7.172 | 2.366 | -4.484 | -1.657 | (77.6%) | 86억6904만원 | Long | 7.174 | 5.499 | -1.65 | -1.682 | -8.77 | 1.405 | 2026-08-22T00:02:00 | (77.6%) | 86억6904만원 | 14169916.0 | 12984248.67 | 12117211.6 | 20040626.33 | 23826656.17 | 24993247.33 | 5.92 | 4 | -12.17 | -12.03 | 0.37 | -83.5 | -96.63 | -106.26 | -19.14 | 2026-08-22T00:02:00 | 0.4505 | 86억6904만원 | (77.6%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (12.904%) | 32.592 % | -15.019 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-21T23:59:00 | Finish | 0.4582 | -3.058 | 5.031 | -0.768 | 0.425 | 0.719 | -0.122 | 8.345 | 2.362 | -5.522 | -4.754 | (250.7%) | 111억7490만원 | Long | 7.139 | 5.336 | -1.097 | -5.67 | -7.211 | 1.403 | 2026-08-21T23:03:00 | (250%) | 111억7490만원 | 17958890.0 | 12258478 | 11651300.4 | 22818333.78 | 27084642.33 | 24899886.06 | 29.23 | -5.99 | -4.02 | 1.36 | -0.75 | -120.95 | -132.46 | -113.71 | -7.76 | 2026-08-21T23:03:00 | 0.4582 | 111억7490만원 | (250.7%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (14.834%) | 32.592 % | -12.849 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-21T23:00:00 | Finish | 0.4811 | 2.213 | 11.038 | 4.058 | 1.181 | 0.882 | 0.089 | 8.635 | 1.805 | -6.287 | -1.053 | (56.3%) | 44억5812만원 | Long | 2.186 | 4.011 | -0.875 | 3.487 | -2.58 | 3.93 | 2026-08-21T22:00:00 | (56.3%) | 44억5812만원 | 6823940.0 | 9485750.67 | 12393738.2 | 23774586.56 | 26720504.33 | 25088398.39 | -14.99 | -30.72 | -13.36 | -4.9 | -0.89 | -181.69 | -115.6 | -102.43 | -6.48 | 2026-08-21T22:00:00 | 0.4811 | 44억5812만원 | (56.3%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (20.565%) | 32.592 % | -9.037 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-21T21:57:00 | Finish | 0.4862 | 4.523 | 13.21 | 5.261 | 0.481 | 0.724 | 0.156 | 8.311 | 0.706 | -7.022 | 1.342 | (126.1%) | 79억1839만원 | Long | 6.682 | 4.732 | 2.28 | -1.092 | -1.541 | 9.275 | 2026-08-21T21:02:00 | (126%) | 79억1839만원 | 11992604.0 | 11157890.67 | 17888390.4 | 27440792 | 28096754.83 | 25314093.72 | -22.43 | -30.89 | -14.32 | -1.24 | -0.54 | -151.81 | -57.07 | -41.51 | 2.07 | 2026-08-21T21:02:00 | 0.4862 | 79억1839만원 | (126.1%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (21.851%) | 32.592 % | -9.023 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-21T20:59:00 | Finish | 0.4798 | 3.635 | 12.569 | 4.029 | 1.137 | 0.828 | 0.168 | 8.621 | 0.38 | -7.587 | 1.819 | (82.9%) | 62억8118만원 | Long | 3.165 | 5.367 | -0.656 | 0.485 | -3.558 | 8.952 | 2026-08-21T20:01:00 | (82.9%) | 62억8118만원 | 9640708.0 | 14384049 | 25884057.4 | 32026697.11 | 28449601 | 25450939.61 | -36.36 | -18.58 | -1.35 | -2.73 | -2.7 | -97.79 | -9.91 | 1.67 | 12.13 | 2026-08-21T20:01:00 | 0.4798 | 62억8118만원 | (82.9%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (20.237%) | 32.592 % | -9.239 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-21T19:58:00 | Finish | 0.4712 | 2.934 | 11.463 | 2.335 | 1.135 | 0.918 | 0.168 | 8.285 | -0.582 | -8.189 | -1.079 | (54.1%) | 75억7604만원 | Long | 4.35 | 8.636 | 0.592 | 4.675 | -10.944 | 6.999 | 2026-08-21T19:02:00 | (54.1%) | 75억7604만원 | 11840360.0 | 22602880 | 31789772.4 | 32465422.22 | 29248368.5 | 26156259.94 | -37.18 | -8.48 | -3.79 | -7.01 | -6.63 | -29.4 | 7.99 | 17.72 | 9.63 | 2026-08-21T19:02:00 | 0.4712 | 75억7604만원 | (54.1%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (18.082%) | 32.592 % | -10.21 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-21T18:59:00 | Finish | 0.4763 | 5.227 | 13.701 | 3.615 | 0.7 | 1.094 | 0.225 | 8.053 | -1.532 | -8.871 | 5.643 | (66.8%) | 140억1601만원 | Long | 8.585 | 11.694 | -2.881 | 1.042 | -9.982 | 13.355 | 2026-08-21T18:01:00 | (66.8%) | 140억1601만원 | 21671079.0 | 35979739.67 | 34734733.4 | 33743042.89 | 31454336.17 | 28014541.06 | -13.95 | -9.46 | 1.83 | 2.49 | -0.25 | 12.58 | 9.44 | 19.35 | 1.07 | 2026-08-21T18:01:00 | 0.4763 | 140억1601만원 | (66.8%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (19.357%) | 32.592 % | -10.006 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-21T17:59:00 | Finish | 0.4508 | 0.301 | 8.804 | -1.701 | 0.397 | 0.88 | 0.117 | 8.478 | -1.996 | -9.655 | -6.477 | (61.7%) | 209억9674만원 | Long | 12.971 | 15.293 | -5.973 | -5.512 | -14.792 | 9.806 | 2026-08-21T17:00:00 | (61.7%) | 209억9674만원 | 34297201.0 | 41812474.33 | 38364475.4 | 33138118.33 | 30689197.33 | 28084204.94 | 6.57 | -9 | 5.32 | 3.64 | 2.67 | 26.6 | 20.01 | 26.8 | -23.03 | 2026-08-21T17:00:00 | 0.4508 | 209억9674만원 | (61.7%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (12.979%) | 32.592 % | -16.669 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-21T16:57:00 | Finish | 0.482 | 7.673 | 17.405 | 5.23 | 1.485 | 0.909 | 0.222 | 9.038 | -2.269 | -10.37 | 2.899 | (136.5%) | 340억2000만원 | Long | 13.525 | 14.608 | 5.479 | 10.922 | -8.891 | 17.411 | 2026-08-21T16:01:00 | (136%) | 340억2000만원 | 51970939.0 | 39235129 | 42158185.2 | 31463531.33 | 29610439.92 | 27354006.28 | 11.51 | 22.26 | 5.07 | 13.07 | 4.07 | 24.53 | 29.76 | 35.12 | -33.69 | 2026-08-21T16:01:00 | 0.482 | 340억2000만원 | (136.5%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (20.803%) | 32.592 % | -8.921 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-21T15:59:00 | Finish | 0.4684 | 6.191 | 15.133 | 2.49 | 1.137 | 0.561 | 0.178 | 8.421 | -3.486 | -10.982 | 6.415 | (156.9%) | 249억1720만원 | Long | 19.384 | 14.419 | 10.152 | 2.338 | -7.855 | 14.101 | 2026-08-21T15:00:00 | (156%) | 249억1720만원 | 39169283.0 | 35184745.67 | 34481844.2 | 29945868.33 | 26186733 | 26284573.17 | -11.78 | 10.11 | 10.99 | 8.54 | 0.49 | 25.57 | 24.06 | 23.77 | -38.89 | 2026-08-21T15:00:00 | 0.4684 | 249억1720만원 | (156.9%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (17.398%) | 27.405 % | -7.882 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-21T14:58:00 | Finish | 0.4402 | 0.929 | 8.806 | -3.513 | 0.482 | 0.356 | 0.152 | 7.804 | -4.401 | -11.322 | 1.99 | (68%) | 158억8115만원 | Long | 10.915 | 13.947 | -3.341 | -1.559 | -13.406 | 7.227 | 2026-08-21T14:00:00 | (68%) | 158억8115만원 | 26565165.0 | 39883568 | 31315776.8 | 26981438.33 | 24127278.58 | 26155911.17 | 12.16 | 7.07 | 2.19 | 1.48 | -4.22 | 39.51 | 22.95 | 16.48 | -55.55 | 2026-08-21T14:00:00 | 0.4402 | 158억8115만원 | (68%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (10.325%) | 27.405 % | -13.032 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-21T13:58:00 | Finish | 0.4316 | -0.566 | 7.041 | -5.254 | 0.823 | 0.276 | 0.136 | 7.65 | -4.715 | -11.486 | -7.35 | (69.2%) | 233억3996만원 | Long | 12.96 | 12.238 | -7.331 | -3.225 | -15.097 | 7.192 | 2026-08-21T13:00:00 | (69.2%) | 233억3996만원 | 39819789.0 | 35558257.67 | 29248095.4 | 26402210.22 | 23774887.67 | 27308357.72 | 18.27 | 16.39 | 13.86 | -1.88 | -1.04 | 33.14 | 18.71 | 6.63 | -58.44 | 2026-08-21T13:00:00 | 0.4316 | 233억3996만원 | (69.2%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (8.17%) | 27.405 % | -15.249 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-21T12:58:00 | Finish | 0.4662 | 8.277 | 15.936 | 2.469 | 1.743 | 0.752 | 0.282 | 7.074 | -5.364 | -11.616 | 7.656 | (422%) | 337억2035만원 | Long | 17.965 | 11.803 | 15.24 | 3.345 | -8.301 | 15.773 | 2026-08-21T12:02:00 | (422%) | 337억2035만원 | 53265750.0 | 30064643.33 | 25129321.2 | 23187395.44 | 24230690.25 | 27595705.61 | 69.68 | 13.51 | 22.85 | 11.65 | 2.58 | 19.4 | 3.58 | -9.81 | -78.64 | 2026-08-21T12:02:00 | 0.4662 | 337억2035만원 | (422%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (16.829%) | 27.405 % | -5.358 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-21T11:59:00 | Finish | 0.4329 | 2.306 | 8.322 | -4.571 | 0.998 | 0.123 | 0.158 | 5.88 | -6.722 | -11.902 | 1.876 | (59.3%) | 79억8918만원 | Long | 5.789 | 7.858 | -1.879 | 3.561 | -4.283 | 7.515 | 2026-08-21T11:00:00 | (59.3%) | 79억8918만원 | 13589234.0 | 17718312.67 | 22138565.6 | 18875182.11 | 21702296.83 | 26902932.33 | -9.59 | 1 | -4.9 | -2.82 | -17.58 | -22.49 | 1.97 | -21.52 | -119.32 | 2026-08-21T11:00:00 | 0.4329 | 79억8918만원 | (59.3%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (8.496%) | 16.122 % | -6.606 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-21T10:58:00 | Finish | 0.425 | 1.425 | 6.46 | -6.179 | 0.941 | 0.323 | 0.141 | 4.964 | -7.498 | -11.872 | -5.113 | (136.4%) | 134억6848만원 | Long | 11.655 | 7.38 | -0.597 | -5.517 | -8.287 | 9.503 | 2026-08-21T10:00:00 | (136%) | 134억6848만원 | 23338946.0 | 19597207.33 | 21918601.4 | 19847097.67 | 22332662.75 | 32641821.61 | -20.3 | 1.85 | -10.94 | -3.38 | -24.48 | -13.96 | -1.89 | -48.92 | -112.33 | 2026-08-21T10:00:00 | 0.425 | 134억6848만원 | (136.4%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (6.498%) | 16.122 % | -8.732 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-21T09:58:00 | Finish | 0.448 | 7.921 | 12.607 | -0.962 | 1.497 | 0.443 | 0.26 | 4.342 | -8.231 | -12.05 | 3.008 | (87%) | 98억7099만원 | Long | 6.129 | 9.961 | 3.551 | 1.821 | -3.324 | 15.43 | 2026-08-21T09:02:00 | (87%) | 98억7099만원 | 16226758.0 | 24588216 | 21521234.6 | 22286039.22 | 23114512.5 | 43223286.94 | 5.34 | 5.22 | -3.23 | -6.92 | -6.23 | 5.99 | -7.4 | -100.84 | -90.06 | 2026-08-21T09:02:00 | 0.448 | 98억7099만원 | (87%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (12.263%) | 16.122 % | -3.257 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-21T08:59:00 | Finish | 0.4348 | 6.323 | 9.785 | -3.618 | 1.241 | 0.402 | 0.232 | 3.256 | -9.35 | -12.208 | 2.743 | (51.6%) | 113억5236만원 | Long | 4.356 | 9.054 | -5.734 | 7.854 | -6.159 | 12.044 | 2026-08-21T08:00:00 | (51.6%) | 113억5236만원 | 19225918.0 | 23342434.33 | 20453174.2 | 23030291.56 | 24833396.58 | 46095669.94 | -2.95 | 4.89 | -0.92 | -8.61 | -2.41 | -6.39 | -21.42 | -125.37 | -86.09 | 2026-08-21T08:00:00 | 0.4348 | 113억5236만원 | (51.6%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (8.969%) | 16.122 % | -6.093 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-21T07:57:00 | Finish | 0.4231 | 4.738 | 7.25 | -6 | 1.349 | 0.305 | 0.203 | 2.398 | -10.253 | -12.354 | -0.168 | (306%) | 220억1186만원 | Long | 19.399 | 10.286 | 6.876 | -7.437 | -8.691 | 9.022 | 2026-08-21T07:00:00 | (306%) | 220억1186만원 | 38311972.0 | 24051165.67 | 19499156.6 | 23244481.22 | 27173670.33 | 47232107.61 | 61.32 | 19.6 | 2.75 | -2.01 | -1.25 | -12.98 | -39.36 | -142.23 | -87.71 | 2026-08-21T07:00:00 | 0.4231 | 220억1186만원 | (306%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (6.03%) | 16.122 % | -10.795 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-21T06:58:00 | Finish | 0.4238 | 6.33 | 7.86 | -5.652 | 1.233 | 0.546 | 0.205 | 1.439 | -11.268 | -12.527 | 0.572 | (58.8%) | 71억8774만원 | Long | 3.408 | 5.134 | 1.294 | 5.842 | -2.249 | 7.826 | 2026-08-21T06:01:00 | (58.8%) | 71억8774만원 | 12489413.0 | 14909327 | 16304057 | 22623278 | 27730343.58 | 47827714.22 | -4.21 | -28.69 | -10.69 | -7.84 | -1.2 | -85.99 | -70.08 | -193.35 | -96.18 | 2026-08-21T06:01:00 | 0.4238 | 71억8774만원 | (58.8%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (6.208%) | 8.651 % | -2.025 % | -22.624 % | 0btw | 0usd | ||||||||||||
| 2026-08-21T05:58:00 | Finish | 0.4214 | -11.485 % | 7.034 | 7.826 | -5.991 | 1.101 | 0.624 | 0.202 | 0.74 | -12.169 | -12.814 | 5.424 | (206.8%) | 122억1898만원 | Long | 8.051 | 5.419 | 4.766 | 0.784 | -1.542 | 9.523 | 2026-08-21T05:01:00 | (206%) | 122억1898만원 | 21352112.0 | 15564799.33 | 22864058.4 | 25330384 | 30089211.75 | 48406763.22 | -2.06 | -1.36 | -10.22 | -20.92 | -0.9 | -93.32 | -31.6 | -111.72 | -90.77 | 2026-08-21T05:01:00 | 0.4214 | 122억1898만원 | (206.8%) | 0억원 | (0%) | Long | Long | Have | 0.399 usd | (5.609%) | 7.263 % | -1.904 % | -22.624 % | 0btw | 0usd | -11.485 (-1148.534)% | ||||||||||
| 2026-08-21T04:58:00 | Finish | 0.3997 | 2.65 | 2.938 | -10.643 | -0.037 | 0.505 | 0.119 | 0.28 | -12.95 | -13.193 | -0.018 | (75.3%) | 59억967만원 | Stanby | 3.944 | 4.575 | -0.327 | -0.02 | -4.597 | 4.344 | 2026-08-21T04:00:00 | (75.3%) | 59억967만원 | 10886456.0 | 15892920 | 23178641.8 | 28214505.22 | 38050639.17 | 48844235 | -41.91 | -8.14 | -11.84 | -30.77 | -4.53 | -139.42 | -64.16 | -110.73 | -94.69 | 2026-08-21T04:00:00 | 0.3997 | 59억967만원 | (75.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.3584 usd | (-11.54%) | 27.578 % | -54.073 % | -11.139 % | 0btw | 0usd | ||||||||||||
| 2026-08-21T03:57:00 | Finish | 0.3998 | 2.627 | 3.472 | -10.523 | 0.304 | -0.278 | 0.174 | 0.823 | -12.814 | -13.525 | 1.138 | (65.5%) | 78억4848만원 | Stanby | 4.263 | 6.384 | 0.956 | 2.17 | -4.582 | 4.561 | 2026-08-21T03:01:00 | (65.5%) | 78억4848만원 | 14455830.0 | 27360574.67 | 25232075.6 | 32004015.78 | 54960544.67 | 51160167.89 | -9.35 | -12.65 | -8.38 | -7.5 | -1.97 | -100.87 | -117.82 | -102.76 | -109.88 | 2026-08-21T03:01:00 | 0.3998 | 78억4848만원 | (65.5%) | 0억원 | (0%) | Stanby | Short | Have | 0.3584 usd | (-11.56%) | 27.578 % | -54.069 % | -11.139 % | 0btw | 0usd | ||||||||||||
| 2026-08-21T02:58:00 | Finish | 0.3953 | 1.778 | 2.019 | -11.379 | 0.695 | -2.015 | 0.139 | 0.237 | -12.927 | -13.132 | 1.416 | (50%) | 119억9030만원 | Short | 5.518 | 6.38 | -3.105 | 0.433 | -5.659 | 6.246 | 2026-08-21T02:00:00 | (50%) | 119억9030만원 | 22336474.0 | 30183641 | 28885138.2 | 34930682.56 | 59416696.5 | 52188380.28 | 1.32 | -9.13 | -23.12 | -2.37 | -0.7 | -96.85 | -105.7 | -80.68 | -110.78 | 2026-08-21T02:00:00 | 0.3953 | 119억9030만원 | (50%) | 0억원 | (0%) | Short | Short | Have | 0.3584 usd | (-10.3%) | 27.578 % | -52.165 % | -11.139 % | 0btw | 0usd | ||||||||||||
| 2026-08-21T01:57:00 | Finish | 0.3898 | 1.062 | -1.421 | -12.488 | 0.917 | -2.697 | 0.129 | -2.458 | -13.408 | -11.226 | -0.776 | (196%) | 239억7388만원 | Short | 9.371 | 6.297 | 5.115 | 0.194 | -6.969 | 6.654 | 2026-08-21T01:00:00 | (196%) | 239억7388만원 | 45289420.0 | 29789358 | 31788516.8 | 45436545.56 | 60862140 | 52554119.06 | 16.36 | -1.25 | -29.18 | -0.51 | 1.72 | -104.31 | -91.46 | -65.32 | -69.08 | 2026-08-21T01:00:00 | 0.3898 | 239억7388만원 | (196%) | 0억원 | (0%) | Short | Short | Have | 0.3584 usd | (-8.77%) | 27.578 % | -49.869 % | -11.139 % | 0btw | 0usd | ||||||||||||
| 2026-08-21T00:56:00 | Finish | 0.3929 | 2.787 | -3.352 | -11.689 | 1.17 | -2.611 | 0.137 | -5.972 | -14.084 | -8.627 | 0.806 | (109.2%) | 122억3028만원 | Short | 4.25 | 4.935 | 1.774 | 2.771 | -1.445 | 7.489 | 2026-08-21T00:01:00 | (109%) | 122억3028만원 | 22925029.0 | 25599932.33 | 32192473.4 | 64160534.67 | 61174095.92 | 51662978.5 | -15.35 | -12.06 | -7.23 | 0 | -1.74 | -138.96 | -90.03 | -60.48 | -20.31 | 2026-08-21T00:01:00 | 0.3929 | 122억3028만원 | (109.2%) | 0억원 | (0%) | Short | Short | Have | 0.3584 usd | (-9.62%) | 27.578 % | -51.271 % | -11.139 % | 0btw | 0usd | ||||||||||||
| 2026-08-20T23:57:00 | Finish | 0.3897 | 3.159 | -6.626 | -12.275 | 0.117 | -2.21 | 0.138 | -9.485 | -14.961 | -6.05 | 4.011 | (67.2%) | 111억9505만원 | Short | 5.271 | 6.166 | 1.785 | 1.798 | -3.221 | 6.63 | 2026-08-20T23:00:00 | (67.2%) | 111억9505만원 | 21153625.0 | 30242711.67 | 36605877.8 | 69161048.33 | 61173034.75 | 52576771.56 | -22.38 | -9.69 | -2.89 | -1.09 | -3.73 | -102.27 | -67.11 | -43.63 | -14.7 | 2026-08-20T23:00:00 | 0.3897 | 111억9505만원 | (67.2%) | 0억원 | (0%) | Short | Short | Have | 0.3584 usd | (-8.75%) | 27.578 % | -49.214 % | -11.139 % | 0btw | 0usd | ||||||||||||
| 2026-08-20T22:57:00 | Finish | 0.3747 | -0.703 | -12.192 | -15.542 | -1.009 | -2.311 | 0.093 | -11.569 | -14.944 | -3.816 | -1.426 | (87.5%) | 166억4902만원 | Short | 5.283 | 7.745 | -3.11 | -0.66 | -8.755 | 2.517 | 2026-08-20T22:01:00 | (87.5%) | 166억4902만원 | 32721143.0 | 38961237.67 | 40534319 | 71219734 | 61845783 | 54615003.5 | -9.5 | -29.34 | -2.48 | -2.61 | -7.72 | -58.74 | -52.58 | -34.74 | -14.43 | 2026-08-20T22:01:00 | 0.3747 | 166억4902만원 | (87.5%) | 0억원 | (0%) | Short | Short | Have | 0.3584 usd | (-4.55%) | 27.578 % | -44.929 % | -11.139 % | 0btw | 0usd | ||||||||||||
| 2026-08-20T21:59:00 | Finish | 0.3801 | -0.283 | -12.991 | -14.24 | -0.715 | -2.594 | 0.081 | -12.744 | -13.997 | -1.436 | -0.723 | (77.3%) | 190억2281만원 | Short | 7.945 | 9.246 | -1.376 | 0.508 | -7.435 | 4.696 | 2026-08-20T21:00:00 | (77.3%) | 190억2281만원 | 36853367.0 | 43051540.33 | 57367938.6 | 73032150.44 | 63500125.08 | 59182281.83 | -2.96 | -38.15 | 2.17 | 0.51 | -12.8 | -47.5 | -10.69 | -3.16 | -16.15 | 2026-08-20T21:00:00 | 0.3801 | 190억2281만원 | (77.3%) | 0억원 | (0%) | Short | Short | Have | 0.3584 usd | (-6.06%) | 27.578 % | -47.488 % | -11.139 % | 0btw | 0usd | ||||||||||||
| 2026-08-20T20:57:00 | Finish | 0.3828 | -0.29 | -14.657 | -13.559 | -0.553 | -2.745 | 0.092 | -14.409 | -13.308 | 1.286 | -4.577 | (100.4%) | 245억9397만원 | Short | 10.007 | 9.501 | -1.936 | -2.134 | -7.362 | 11.567 | 2026-08-20T20:01:00 | (100%) | 245억9397만원 | 47309203.0 | 44365695 | 92758329.6 | 71483142.44 | 63175982.25 | 67866229.06 | -34.33 | -4.26 | 2.89 | 2.49 | -18.75 | -42.4 | 31.89 | 26.84 | -21.76 | 2026-08-20T20:01:00 | 0.3828 | 245억9397만원 | (100.4%) | 0억원 | (0%) | Short | Short | Have | 0.3584 usd | (-6.82%) | 27.578 % | -47.222 % | -11.139 % | 0btw | 0usd | ||||||||||||
| 2026-08-20T19:58:00 | Finish | 0.4011 | 3.883 | -13.039 | -9.357 | -0.056 | -2.284 | 0.172 | -16.29 | -12.746 | 4.234 | 3.053 | (113.7%) | 245억383만원 | Short | 9.785 | 12.977 | 4.041 | 3.024 | -2.948 | 54.523 | 2026-08-20T19:00:00 | (113%) | 245억383만원 | 44992051.0 | 67559041 | 96882419.4 | 69473964.78 | 61643529.67 | 83522884.06 | -45.44 | 1.11 | -1.2 | 2.17 | -8.37 | 8.76 | 36.37 | 13.79 | -31.09 | 2026-08-20T19:00:00 | 0.4011 | 245억383만원 | (113.7%) | 0억원 | (0%) | Short | Short | Have | 0.3584 usd | (-11.91%) | 27.578 % | -50.547 % | -11.139 % | 0btw | 0usd | ||||||||||||
| 2026-08-20T18:58:00 | Finish | 0.3892 | 0.75 | -17.503 | -11.891 | -0.879 | -2.098 | 0.116 | -18.117 | -12.547 | 6.803 | 4.83 | (36.6%) | 215억6030만원 | Short | 8.712 | 23.257 | -4.489 | 5.808 | -5.822 | 49.946 | 2026-08-20T18:01:00 | (36.6%) | 215억6030만원 | 40795831.0 | 123830131.33 | 95820368.4 | 70316320 | 60331599.58 | 91153419.44 | -6.81 | -1.69 | 1.25 | 0.2 | -3.79 | 51.28 | 37.04 | 4.87 | -33.05 | 2026-08-20T18:01:00 | 0.3892 | 215억6030만원 | (36.6%) | 0억원 | (0%) | Short | Short | Have | 0.3584 usd | (-8.59%) | 27.578 % | -49.291 % | -11.139 % | 0btw | 0usd | ||||||||||||
| 2026-08-20T17:59:00 | Finish | 0.3712 | -4.76 | -22.963 | -15.873 | -0.521 | -1.79 | 0.069 | -19.113 | -11.669 | 9.203 | 3.601 | (56.6%) | 589억1471만원 | Short | 20.433 | 25.727 | 13.22 | 32.203 | -12.769 | 43.003 | 2026-08-20T17:01:00 | (56.6%) | 589억1471만원 | 116889241.0 | 132874738.33 | 97467780.4 | 69446078 | 60213055.67 | 94745527.61 | 24.02 | 23.89 | 16.38 | 8.9 | 3.78 | 54.68 | 38.22 | 2.79 | -39.41 | 2026-08-20T17:01:00 | 0.3712 | 589억1471만원 | (56.6%) | 0억원 | (0%) | Short | Short | Have | 0.3584 usd | (-3.57%) | 27.578 % | -43.011 % | -11.139 % | 0btw | 0usd | ||||||||||||
| 2026-08-20T16:59:00 | Finish | 0.3583 | -8.546 | -26.97 | -18.739 | -1.242 | -1.607 | 0.006 | -20.145 | -11.145 | 11.271 | 1.499 | (319%) | 1040억1994만원 | Short | 40.626 | 22.494 | -6.061 | -22.43 | -19.121 | 38.037 | 2026-08-20T16:01:00 | (319%) | 1040억1994만원 | 213805322.0 | 107138923.33 | 78672391.2 | 59671692.56 | 55292435.58 | 91295541.89 | 105.19 | 88.41 | 52.36 | 17.51 | 8.98 | 48.39 | 29.72 | -16.05 | -59.42 | 2026-08-20T16:01:00 | 0.3583 | 1040억1994만원 | (319%) | 0억원 | (0%) | Short | Short | Have | 0.3584 usd | (0.031%) | 27.578 % | -35.732 % | -11.139 % | 0btw | 0usd | ||||||||||||
| 2026-08-20T15:59:00 | Finish | 0.3531 | -10.993 | -29.173 | -19.913 | -1.13 | -1.503 | -0.018 | -20.426 | -10.022 | 13.074 | -8.458 | (156.7%) | 325억6924만원 | Short | 16.121 | 12.083 | -8.684 | -12.919 | -20.295 | 5.52 | 2026-08-20T15:00:00 | (156%) | 325억6924만원 | 67929652.0 | 52214779.67 | 41756647.6 | 39165422.33 | 47053004.83 | 83775314.39 | 40.33 | 7.94 | 8.82 | -18.15 | -0.63 | 9.89 | -12.68 | -100.63 | -128.74 | 2026-08-20T15:00:00 | 0.3531 | 325억6924만원 | (156.7%) | 0억원 | (0%) | Short | Short | Have | 0.3584 usd | (1.482%) | 12.649 % | -12.922 % | -11.139 % | 0btw | 0usd | ||||||||||||
| 2026-08-20T14:58:00 | Finish | 0.3857 | -3.855 | -23.785 | -12.518 | 0.098 | -1.365 | 0.109 | -20.729 | -9.01 | 14.783 | -5.713 | (76.3%) | 207억8617만원 | Short | 10.736 | 9.078 | -3.946 | -5.112 | -12.92 | 1.361 | 2026-08-20T14:01:00 | (76.3%) | 207억8617만원 | 39681796.0 | 37208994 | 38685366.8 | 35992494.78 | 57489235.25 | 84309360.22 | 10.33 | 3.6 | -5.31 | -29.56 | -4.99 | -54.5 | -48.61 | -117.94 | -155.79 | 2026-08-20T14:01:00 | 0.3857 | 207억8617만원 | (76.3%) | 0억원 | (0%) | Short | Short | Have | 0.3584 usd | (-7.63%) | 12.649 % | -23.361 % | -11.139 % | 0btw | 0usd | ||||||||||||
| 2026-08-20T13:59:00 | Finish | 0.4093 | 2.117 | -20.236 | -7.074 | 1.12 | -0.599 | 0.226 | -21.89 | -9 | 16.501 | 1.077 | (216.4%) | 272억5325만원 | Short | 9.392 | 7.511 | 8.678 | 6.407 | -7.601 | 15.93 | 2026-08-20T13:01:00 | (216%) | 272억5325만원 | 49032891.0 | 33723930 | 37341738.2 | 38010273 | 81609835 | 88736413.11 | -3.38 | 12.07 | -16.15 | -11.98 | -2.76 | -141.99 | -118.55 | -137.63 | -152.12 | 2026-08-20T13:01:00 | 0.4093 | 272억5325만원 | (216.4%) | 0억원 | (0%) | Short | Short | Have | 0.3584 usd | (-14.21%) | 12.649 % | -31.491 % | -11.139 % | 0btw | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 0.4048 | 2.128 | -21.597 | -7.886 | 1.362 | -0.382 | 0.23 | -23.231 | -9.805 | 17.488 | 0.689 | (78.9%) | 125억9531만원 | Short | 7.106 | 11.05 | -0.636 | -1.629 | -5.641 | 14.658 | 2026-08-20T12:07:00 | (78.9%) | 125억9531만원 | 22912295.0 | 34904049 | 33319114.4 | 45332413.22 | 92718901.42 | 91252381.78 | -8.76 | -3.66 | -29.44 | -6.91 | -7.3 | -165.64 | -178.28 | -173.87 | -118.45 | 2026-08-20T12:07:00 | 0.4048 | 125억9531만원 | (78.9%) | 0억원 | (0%) | Short | Short | Have | 0.3584 usd | (-12.96%) | 12.649 % | -29.37 % | -11.139 % | 0btw | 0usd | ||||||||||||
| 2026-08-20T11:55:00 | Finish | 0.402 | 2.806 | -22.436 | -8.311 | 1.525 | -0.307 | 0.19 | -24.553 | -10.813 | 18.212 | -0.251 | (55.5%) | 159억5566만원 | Short | 6.036 | 13.036 | -3.184 | 9.574 | -6.291 | 13.868 | 2026-08-20T11:01:00 | (55.5%) | 159억5566만원 | 29226604.0 | 38254501.67 | 34586433.4 | 64249315.67 | 99597358.33 | 98437765.67 | 0.27 | -5.54 | -34.15 | -2.09 | -4.33 | -160.35 | -187.97 | -184.61 | -55.08 | 2026-08-20T11:01:00 | 0.402 | 159억5566만원 | (55.5%) | 0억원 | (0%) | Short | Short | Have | 0.3584 usd | (-12.18%) | 12.649 % | -28.255 % | -11.139 % | 0btw | 0usd | ||||||||||||
| 2026-08-20T10:46:00 | Finish | 0.403 | 4.625 | -22.485 | -7.915 | -0.714 | -0.476 | 0.215 | -25.912 | -11.986 | 18.797 | -4.078 | (153%) | 287억7054만원 | Short | 20.008 | 14.516 | -1.238 | -6.953 | -6.065 | 14.142 | 2026-08-20T10:46:00 | (153%) | 287억7054만원 | 52573248.0 | 38152224.33 | 36615773.4 | 97571803.33 | 101727599.5 | 102894987.72 | 25.59 | -2.8 | -12.87 | -2.08 | -3.8 | -166.64 | -177.82 | -181.01 | -1.94 | 2026-08-20T10:46:00 | 0.403 | 287억7054만원 | (153%) | 0억원 | (0%) | Short | Short | Have | 0.3584 usd | (-12.45%) | 12.649 % | -17.886 % | -11.139 % | 0btw | 0usd | ||||||||||||
| 2026-08-20T09:31:00 | Finish | 0.42 | 8.265 | -19.393 | -3.819 | -4.956 | -0.17 | 0.307 | -25.547 | -11.161 | 19.321 | 7.825 | (122.9%) | 188억114만원 | Short | 13.064 | 10.393 | 5.403 | 2.988 | -2.098 | 14 | 2026-08-20T09:01:00 | (122%) | 188억114만원 | 32963653.0 | 30377438.33 | 37669483.8 | 111990518.89 | 103883264.42 | 106954865.56 | -6.57 | -30.32 | -6.71 | -3.45 | -2.04 | -241.98 | -175.78 | -183.93 | 12.36 | 2026-08-20T09:01:00 | 0.42 | 188억114만원 | (122.9%) | 0억원 | (0%) | Short | Short | Have | 0.3584 usd | (-17.2%) | 12.649 % | -28.325 % | -11.139 % | 0btw | 0usd | ||||||||||||
| 2026-08-20T08:54:00 | Finish | 0.3895 | -4.568 | -25.269 | -10.525 | -7.262 | -0.216 | 0.207 | -21.692 | -6.242 | 19.729 | -3.249 | (95.7%) | 152억9763만원 | Short | 10.474 | 9.55 | -2.098 | -4.609 | -6.305 | 7.238 | 2026-08-20T08:54:00 | (95.7%) | 152억9763만원 | 28919772.0 | 32513988.67 | 54063183.8 | 120044977.22 | 107598166.42 | 109180835.11 | -22.87 | -37.8 | -2.34 | -6.55 | -2.03 | -230.93 | -99.02 | -101.95 | 18.98 | 2026-08-20T08:54:00 | 0.3895 | 152억9763만원 | (95.7%) | 0억원 | (0%) | Short | Short | Have | 0.3584 usd | (-8.69%) | 12.649 % | -22.991 % | -11.139 % | 0btw | 0usd | ||||||||||||
| 2026-08-20T07:01:00 | Finish | 0.4026 | -8.526 | -22.9 | -7.329 | -6.456 | -0.14 | 0.275 | -15.714 | 1.309 | 20.197 | 2.222 | (75.9%) | 159억9126만원 | Short | 7.641 | 9.041 | 0.474 | 3.176 | -3.158 | 16.608 | 2026-08-20T07:01:00 | (75.9%) | 159억9126만원 | 29248890.0 | 42154664.67 | 86912112.8 | 122919391.22 | 115135581.08 | 111447204.17 | -40.39 | -40.83 | -4.26 | -4.5 | -4.89 | -173.13 | -32.47 | -28.23 | 21.56 | 2026-08-20T07:01:00 | 0.4026 | 159억9126만원 | (75.9%) | 0억원 | (0%) | Short | Short | Have | 0.3584 usd | (-12.34%) | 12.649 % | -27.626 % | -11.139 % | 0btw | 0usd | ||||||||||||
| 2026-08-20T06:31:00 | Finish | 0.3939 | -16.292 | -24.664 | -9.093 | -5.335 | -0.3 | 0.196 | -10.002 | 8.6 | 20.669 | 3.045 | (70.1%) | 210억5874만원 | Short | 10.536 | 11.596 | 4.559 | 3.056 | -4.814 | 25.815 | 2026-08-20T06:05:00 | (70.1%) | 210억5874만원 | 39373304.0 | 70715752.33 | 146888133.4 | 128385206.44 | 120558200.83 | 117172295.44 | -42.03 | -16.29 | -3.2 | -7.24 | -4.45 | -70.48 | 17.93 | 20.23 | 25.3 | 2026-08-20T06:05:00 | 0.3939 | 210억5874만원 | (70.1%) | 0억원 | (0%) | Short | Short | Have | 0.3584 usd | (-9.9%) | 12.649 % | -21.521 % | -11.139 % | 0btw | 0usd | ||||||||||||
| 2026-08-20T05:35:00 | Finish | 0.3822 | -23.102 | -27.04 | -11.609 | -5.421 | -0.258 | 0.095 | -5.121 | 14.945 | 21.15 | 3.513 | (52.1%) | 300억2149만원 | Short | 8.947 | 15.449 | -0.595 | 5.205 | -19.93 | 22.093 | 2026-08-20T05:03:00 | (52.1%) | 300억2149만원 | 57841800.0 | 121979456.67 | 175481810.2 | 132626225.67 | 129964525.92 | 122634211.39 | -42.57 | -5.15 | -4.9 | -3.2 | -3.25 | -6.55 | 25.94 | 30.12 | 28.29 | 2026-08-20T05:03:00 | 0.3822 | 300억2149만원 | (52.1%) | 0억원 | (0%) | Short | Short | Have | 0.3584 usd | (-6.65%) | 12.649 % | -22.85 % | -11.139 % | 0btw | 0usd | ||||||||||||
| 2026-08-20T04:55:00 | Finish | 0.3693 | -29.719 | -29.691 | -14.505 | -6.245 | -0.183 | 0.023 | 0.041 | 21.649 | 21.599 | 3.491 | (61.6%) | 576억4423만원 | Short | 15.304 | 25.373 | 4.157 | 10.293 | -39.114 | 17.982 | 2026-08-20T04:02:00 | (61.6%) | 576억4423만원 | 114932153.0 | 212408521 | 185004205.8 | 139462553.22 | 134265759.33 | 126758095.22 | -9.57 | 6.95 | 1.67 | -0.66 | 3.45 | 36.79 | 27.43 | 31.48 | 32.8 | 2026-08-20T04:02:00 | 0.3693 | 576억4423만원 | (61.6%) | 0억원 | (0%) | Short | Short | Have | 0.3584 usd | (-3.06%) | 12.649 % | -19.343 % | -11.139 % | 0btw | 0usd | ||||||||||||
| 2026-08-20T03:58:00 | Finish | 0.3569 | -6.363 % | -36.335 | -32.212 | -17.375 | -6.563 | -0.301 | -0.019 | 6.476 | 29.782 | 21.888 | 2.211 | (60%) | 936억792만원 | Short | 22.096 | 34.825 | -19.928 | -9.026 | -48.182 | 13.995 | 2026-08-20T03:00:00 | (60%) | 936억792만원 | 193164417.0 | 234878366 | 172975674.8 | 137172350.33 | 135159000.67 | 122529634.67 | 14.22 | 15.29 | 3.43 | 8 | 8.27 | 42.46 | 21.86 | 29.16 | 34.63 | 2026-08-20T03:00:00 | 0.3569 | 936억792만원 | (60%) | 0억원 | (0%) | Short | Short | Have | 0.3584 usd | (0.424%) | 12.649 % | -11.385 % | -11.139 % | 0btw | 0usd | -6.363 (-636.299)% | ||||||||||
| 2026-08-20T02:56:00 | Finish | 0.3492 | -41.797 | -33.856 | -19.173 | -5.699 | -0.112 | -0.106 | 13.644 | 38.872 | 22.199 | -18.356 | (147.3%) | 1560억5509만원 | Stanby | 38.718 | 33.533 | -21.309 | -18.506 | -49.907 | 1.468 | 2026-08-20T02:02:00 | (147%) | 1560억5509만원 | 329128993.0 | 205641486.33 | 150031036.8 | 132626215.67 | 125147891.33 | 113169675.06 | 80.08 | 50.46 | 22.55 | 20.88 | 18 | 39.14 | 16.59 | 24.57 | 37.72 | 2026-08-20T02:02:00 | 0.3492 | 1560억5509만원 | (147.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.3684 usd | (-5.22%) | 111.434 % | -51.982 % | -4.776 % | 0btw | 0usd | ||||||||||||
| 2026-08-20T01:58:00 | Finish | 0.4279 | -32.732 | -19.171 | -1.042 | -3.738 | 0.414 | 0.187 | 20.16 | 47.109 | 22.428 | -28.923 | (122.9%) | 1059억6155만원 | Long | 43.66 | 22.637 | -11.917 | -27.515 | -38.605 | 1.345 | 2026-08-20T01:00:00 | (122%) | 1059억6155만원 | 182341688.0 | 114194988 | 99713733.6 | 108218172.11 | 103530009.83 | 95907115.5 | 43.53 | 14.46 | 6.18 | 4.2 | 11.11 | 9.34 | -3.83 | 3.82 | 34.73 | 2026-08-20T01:00:00 | 0.4279 | 1059억6155만원 | (122.9%) | 0억원 | (0%) | Long | Long | Have | 0.3684 usd | (16.163%) | 111.434 % | -39.921 % | -4.776 % | 0btw | 0usd | ||||||||||||
| 2026-08-20T00:57:00 | Finish | 0.6021 | -8.896 | 14.038 | 39.488 | 0.043 | 1.632 | 0.933 | 25.173 | 53.108 | 22.318 | -11.125 | (171.1%) | 862억1874만원 | Long | 18.221 | 12.162 | -1.197 | -11.385 | -13.621 | 3.354 | 2026-08-20T00:02:00 | (171%) | 862억1874만원 | 105453778.0 | 79561501 | 87119145.6 | 101919212.22 | 99359913.58 | 86320781.56 | 13.24 | 2.62 | 3.66 | -2.63 | 6.75 | -24.88 | -14.05 | 0.92 | 37.05 | 2026-08-20T00:02:00 | 0.6021 | 862억1874만원 | (171.1%) | 0억원 | (0%) | Long | Long | Have | 0.3684 usd | (63.434%) | 111.434 % | -22.023 % | -4.776 % | 0btw | 0usd | ||||||||||||
| 2026-08-19T23:59:00 | Finish | 0.6772 | 2.516 | 30.31 | 58.356 | 1.938 | 2.261 | 1.04 | 27.112 | 54.47 | 21.522 | 0.151 | (70%) | 503억8499만원 | Long | 6.03 | 9.406 | 0.438 | 6.316 | -2.844 | 14.582 | 2026-08-19T23:00:00 | (70%) | 503억8499만원 | 54789498.0 | 70257734 | 84892455.4 | 98316693 | 102046081.33 | 80862107.33 | -23.45 | -18.67 | -1.66 | -5.94 | 2.75 | -45.25 | -20.21 | 4.75 | 38.49 | 2026-08-19T23:00:00 | 0.6772 | 503억8499만원 | (70%) | 0억원 | (0%) | Long | Long | Have | 0.3684 usd | (83.826%) | 111.434 % | -13.162 % | -4.776 % | 0btw | 0usd | ||||||||||||
| 2026-08-19T22:57:00 | Finish | 0.676 | 4.319 | 33.03 | 59.721 | 2.185 | 2.381 | 1.17 | 27.523 | 53.109 | 20.064 | 6.864 | (108.1%) | 720억860만원 | Long | 12.235 | 11.776 | 6.791 | 4.621 | -7.757 | 14.381 | 2026-08-19T22:00:00 | (108%) | 720억860만원 | 78441227.0 | 91784150.67 | 104384396.8 | 99975017.11 | 108486265.58 | 78696317.17 | -5.45 | -5.61 | -5.65 | 3.14 | 4.41 | -18.2 | -3.93 | 24.61 | 41.26 | 2026-08-19T22:00:00 | 0.676 | 720억860만원 | (108.1%) | 0억원 | (0%) | Long | Long | Have | 0.3684 usd | (83.503%) | 111.434 % | -13.501 % | -4.776 % | 0btw | 0usd | ||||||||||||
| 2026-08-19T21:58:00 | Finish | 0.6325 | -0.26 | 27.401 | 51.195 | 1.139 | 2.134 | 0.935 | 27.733 | 51.589 | 18.676 | -0.949 | (64.3%) | 666억394만원 | Long | 9.954 | 11.773 | -6.148 | -3.431 | -18.794 | 7.022 | 2026-08-19T21:01:00 | (64.3%) | 666억394만원 | 77542477.0 | 97077184 | 110587471.6 | 105959384.44 | 105184485.25 | 75371311.56 | -20.42 | -8 | -5.93 | 4.37 | 4.28 | -8.35 | 4.89 | 31.84 | 47.11 | 2026-08-19T21:01:00 | 0.6325 | 666억394만원 | (64.3%) | 0억원 | (0%) | Long | Long | Have | 0.3684 usd | (71.698%) | 111.434 % | -18.055 % | -4.776 % | 0btw | 0usd | ||||||||||||
| 2026-08-19T20:59:00 | Finish | 0.6386 | 1.847 | 31.315 | 54.078 | 2.667 | 2.11 | 0.972 | 28.933 | 51.284 | 17.335 | -6.688 | (118.1%) | 1035억1720만원 | Long | 13.137 | 14.729 | -5.518 | -6.279 | -18.012 | 4.345 | 2026-08-19T20:00:00 | (118%) | 1035억1720만원 | 119368748.0 | 121979426.67 | 120209186 | 112642197.11 | 100779707.5 | 72279958.06 | 2.78 | 8.35 | -1.24 | 9.11 | 9.22 | 17.38 | 16.16 | 39.87 | 52.72 | 2026-08-19T20:00:00 | 0.6386 | 1035억1720만원 | (118.1%) | 0억원 | (0%) | Long | Long | Have | 0.3684 usd | (73.351%) | 111.434 % | -19.149 % | -4.776 % | 0btw | 0usd | ||||||||||||
| 2026-08-19T19:58:00 | Finish | 0.6844 | 12.061 | 43.801 | 66.73 | 4.325 | 2.622 | 1.228 | 28.324 | 48.785 | 15.945 | -3.778 | (59.6%) | 876억6018만원 | Long | 12.227 | 13.133 | -5.911 | -0.381 | -12.133 | 15.605 | 2026-08-19T19:00:00 | (59.6%) | 876억6018만원 | 94320327.0 | 118675377.67 | 110941657.4 | 114053637.22 | 92365888.58 | 66175288 | -8.09 | 4.64 | 5.72 | 8.26 | 7.68 | 22.17 | 16.74 | 40.35 | 57.12 | 2026-08-19T19:00:00 | 0.6844 | 876억6018만원 | (59.6%) | 0억원 | (0%) | Long | Long | Have | 0.3684 usd | (85.781%) | 111.434 % | -12.273 % | -4.776 % | 0btw | 0usd | ||||||||||||
| 2026-08-19T18:59:00 | Finish | 0.7112 | 21.491 | 53.37 | 75.393 | 5.364 | 2.866 | 1.34 | 26.24 | 44.367 | 14.36 | 5.282 | (146.5%) | 1470억4581만원 | Long | 18.822 | 12.886 | 12.126 | 2.243 | -8.688 | 28.123 | 2026-08-19T18:00:00 | (146%) | 1470억4581만원 | 152249205.0 | 129118951.67 | 106020475 | 107886919 | 85321501.08 | 61454376 | 25.71 | 3.91 | 15.12 | 16.51 | 13.81 | 33.92 | 19.52 | 42.04 | 57.59 | 2026-08-19T18:00:00 | 0.7112 | 1470억4581만원 | (146.5%) | 0억원 | (0%) | Long | Long | Have | 0.3684 usd | (93.064%) | 111.434 % | -8.628 % | -4.776 % | 0btw | 0usd |