| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-19T17:58:00 | Finish | 0.6754 | 21.57 | 49.927 | 68.803 | 5.085 | 2.806 | 1.207 | 23.326 | 38.853 | 12.59 | 3.855 | (90.5%) | 1003억9879만원 | Long | 8.349 | 9.661 | 5.252 | 8.297 | -2.765 | 33.304 | 2026-08-19T17:00:00 | (90.5%) | 1003억9879만원 | 109456601.0 | 102712918.33 | 102030740.6 | 93713134.44 | 73233870.83 | 53995048 | 14.81 | -5.24 | 12.1 | 11.93 | 10.89 | 28.7 | 28.22 | 47.08 | 57.06 | 2026-08-19T17:00:00 | 0.6754 | 1003억9879만원 | (90.5%) | 0억원 | (0%) | Long | Long | Have | 0.3684 usd | (83.354%) | 88.569 % | -3.141 % | -4.776 % | 0btw | 0usd | ||||||||||||
| 2026-08-19T16:58:00 | Finish | 0.6503 | 22.992 | 48.423 | 64.474 | 4.976 | 2.632 | 1.165 | 20.677 | 33.728 | 10.815 | 8.489 | (186.6%) | 1109억5825만원 | Long | 11.485 | 11.246 | 8.931 | 6.647 | -1.473 | 28.337 | 2026-08-19T16:01:00 | (186%) | 1109억5825만원 | 125651049.0 | 89465523 | 107676978.6 | 83596058.89 | 65429593.67 | 48690540.39 | -2.42 | -1.18 | 18.2 | 15.79 | 15.25 | 26.87 | 39.24 | 54.78 | 56.75 | 2026-08-19T16:01:00 | 0.6503 | 1109억5825만원 | (186.6%) | 0억원 | (0%) | Long | Long | Have | 0.3684 usd | (76.522%) | 79.16 % | -1.468 % | -4.776 % | 0btw | 0usd | ||||||||||||
| 2026-08-19T15:59:00 | Finish | 0.5995 | 19.031 | 40.436 | 53.399 | 4.26 | 2.236 | 1.003 | 17.983 | 28.873 | 9.23 | 6.243 | (111.3%) | 594억5615만원 | Long | 9.148 | 12.659 | 5.72 | 9.554 | -2.915 | 25.903 | 2026-08-19T15:01:00 | (111%) | 594억5615만원 | 73031105.0 | 91682017.67 | 108961110.6 | 70722350.89 | 56507933.42 | 42246419.44 | -19.03 | 6.7 | 11.54 | 8.16 | 9.12 | 38.37 | 48.14 | 61.23 | 55.43 | 2026-08-19T15:01:00 | 0.5995 | 594억5615만원 | (111.3%) | 0억원 | (0%) | Long | Long | Have | 0.3684 usd | (62.74%) | 67.626 % | -3.155 % | -4.776 % | 0btw | 0usd | ||||||||||||
| 2026-08-19T14:59:00 | Finish | 0.5642 | 16.786 | 35.131 | 45.804 | 3.465 | 1.945 | 0.951 | 15.709 | 24.848 | 7.898 | 2.297 | (53.9%) | 534억1025만원 | Long | 13.107 | 16.879 | -7.19 | -5.043 | -8.638 | 24.292 | 2026-08-19T14:00:00 | (53.9%) | 534억1025만원 | 69714415.0 | 113234246.33 | 102118862.2 | 63407521.67 | 52246850.83 | 38714129.72 | -15.51 | 9.67 | 10.43 | 10.63 | 9.59 | 53.86 | 48.84 | 62.09 | 54.48 | 2026-08-19T14:00:00 | 0.5642 | 534억1025만원 | (53.9%) | 0억원 | (0%) | Long | Long | Have | 0.3684 usd | (53.146%) | 67.626 % | -8.751 % | -4.776 % | 0btw | 0usd | ||||||||||||
| 2026-08-19T13:58:00 | Finish | 0.5513 | 18.075 | 34.625 | 43.833 | 3.193 | 1.804 | 0.917 | 14.016 | 21.814 | 6.84 | -3.024 | (93.2%) | 990억4703만원 | Long | 15.723 | 19.36 | 6.467 | 12.063 | -10.722 | 29.077 | 2026-08-19T13:00:00 | (93.2%) | 990억4703만원 | 132300533.0 | 134020011 | 93113008 | 57417617.22 | 47227706.83 | 35325120.5 | 30.29 | 32.39 | 28.21 | 27.71 | 24.99 | 64.76 | 49.28 | 62.06 | 54.16 | 2026-08-19T13:00:00 | 0.5513 | 990억4703만원 | (93.2%) | 0억원 | (0%) | Long | Long | Have | 0.3684 usd | (49.653%) | 67.626 % | -12.309 % | -4.776 % | 0btw | 0usd | ||||||||||||
| 2026-08-19T12:58:00 | Finish | 0.5683 | 25.595 | 41.4 | 49.618 | 3.785 | 2.149 | 1.015 | 12.585 | 19.127 | 5.811 | 15.564 | (120.4%) | 1062억5139만원 | Long | 21.806 | 16.687 | 5.996 | 4.904 | -2.024 | 33.048 | 2026-08-19T12:01:00 | (120%) | 1062억5139만원 | 137687791.0 | 102859787.67 | 70333485.6 | 44783238.67 | 36981321.67 | 28262316.89 | 57.78 | 57.16 | 40.31 | 36.94 | 34.85 | 64.05 | 47.42 | 59.82 | 52.14 | 2026-08-19T12:01:00 | 0.5683 | 1062억5139만원 | (120.4%) | 0억원 | (0%) | Long | Long | Have | 0.3684 usd | (54.256%) | 57.443 % | -1.776 % | -4.776 % | 0btw | 0usd | ||||||||||||
| 2026-08-19T11:59:00 | Finish | 0.492 | 12.856 | 25.038 | 30.853 | 2.436 | 1.35 | 0.735 | 10.795 | 15.947 | 4.651 | 7.789 | (366%) | 882억4006만원 | Long | 20.551 | 10.652 | 18.952 | 6.275 | -10.086 | 16.782 | 2026-08-19T11:00:00 | (366%) | 882억4006만원 | 132071709.0 | 65192238.67 | 44753462.8 | 31917719 | 27005780.83 | 20959082.89 | 138.78 | 126.27 | 74.44 | 57.34 | 46.47 | 58.58 | 39.66 | 53.17 | 48.71 | 2026-08-19T11:00:00 | 0.492 | 882억4006만원 | (366%) | 0억원 | (0%) | Long | Long | Have | 0.3684 usd | (33.555%) | 48.537 % | -9.534 % | -4.776 % | 0btw | 0usd | ||||||||||||
| 2026-08-19T10:58:00 | Finish | 0.4565 | 7.266 | 17.55 | 22.306 | 1.648 | 0.976 | 0.6 | 9.588 | 14.021 | 4.045 | 3.071 | (162.1%) | 240억6548만원 | Long | 7.703 | 5.044 | 2.862 | -0.958 | -0.761 | 11.409 | 2026-08-19T10:00:00 | (162%) | 240억6548만원 | 38819863.0 | 27302642.67 | 19778649.4 | 18296938.78 | 17164427.08 | 14309184.44 | 54.91 | 30.33 | 21.8 | 16.49 | 13.22 | 37.13 | 13.22 | 27.65 | 35.99 | 2026-08-19T10:00:00 | 0.4565 | 240억6548만원 | (162.1%) | 0억원 | (0%) | Long | Long | Have | 0.3684 usd | (23.921%) | 24.871 % | -0.885 % | -4.776 % | 0btw | 0usd | ||||||||||||
| 2026-08-19T09:59:00 | Finish | 0.443 | 5.802 | 15.186 | 19.393 | 1.443 | 0.891 | 0.539 | 8.869 | 12.846 | 3.653 | 2.185 | (137.1%) | 148억4942만원 | Long | 3.703 | 4.091 | 2.339 | 2.359 | -0.946 | 8.107 | 2026-08-19T09:00:00 | (137%) | 148억4942만원 | 24685144.0 | 17625247.33 | 15175731.8 | 15021833 | 14734177.83 | 12637929.5 | 49.42 | 8.73 | 5.22 | 9.43 | 10.34 | 16.4 | 2.91 | 16.72 | 30.67 | 2026-08-19T09:00:00 | 0.443 | 148억4942만원 | (137.1%) | 0억원 | (0%) | Long | Long | Have | 0.3684 usd | (20.248%) | 21.396 % | -0.767 % | -4.776 % | 0btw | 0usd | ||||||||||||
| 2026-08-19T08:58:00 | Finish | 0.4335 | 5.026 | 13.711 | 17.462 | 1.188 | 0.783 | 0.519 | 8.269 | 11.841 | 3.299 | 2.065 | (191.9%) | 108억3292만원 | Long | 3.724 | 3.603 | 1.718 | 2.816 | -0.803 | 6.478 | 2026-08-19T08:01:00 | (191%) | 108억3292만원 | 18402921.0 | 11796080 | 13956928.2 | 14276961.56 | 13464573.33 | 11453786.83 | 7.92 | -4.77 | 3.57 | 6.38 | 6.94 | -14.14 | 3.53 | 17.93 | 32.52 | 2026-08-19T08:01:00 | 0.4335 | 108억3292만원 | (191.9%) | 0억원 | (0%) | Long | Long | Have | 0.3684 usd | (17.669%) | 18.622 % | -0.341 % | -4.776 % | 0btw | 0usd | ||||||||||||
| 2026-08-19T07:59:00 | Finish | 0.4247 | 4.129 | 12.265 | 15.689 | 1.044 | 0.736 | 0.491 | 7.813 | 11.101 | 3.05 | 2.527 | (139.4%) | 56억4523만원 | Long | 4.844 | 3.647 | 2.145 | -0.391 | -1.136 | 4.328 | 2026-08-19T07:00:00 | (139%) | 56억4523만원 | 9787677.0 | 10930198 | 14655966.8 | 13785021.89 | 12657017.33 | 10710598.89 | -21.17 | 0.42 | 0.11 | 3.14 | 3.12 | -15.8 | 13.64 | 26.92 | 34.22 | 2026-08-19T07:00:00 | 0.4247 | 56억4523만원 | (139.4%) | 0억원 | (0%) | Long | Long | Have | 0.3684 usd | (15.294%) | 16.619 % | -1.127 % | -4.776 % | 0btw | 0usd | ||||||||||||
| 2026-08-19T06:58:00 | Finish | 0.4143 | 2.638 | 10.32 | 13.407 | 1.019 | 0.569 | 0.437 | 7.485 | 10.493 | 2.799 | -1.02 | (45.1%) | 40억4963만원 | Long | 2.241 | 2.881 | -0.523 | 1.046 | -2.515 | 4.337 | 2026-08-19T06:00:00 | (45.1%) | 40억4963만원 | 7197642.0 | 13864681 | 14595368.8 | 13770488 | 12272216.58 | 10386480.06 | -26.11 | -2.86 | -1.78 | 0.66 | 1.94 | 11.49 | 15.92 | 28.84 | 35.25 | 2026-08-19T06:00:00 | 0.4143 | 40억4963만원 | (45.1%) | 0억원 | (0%) | Long | Long | Have | 0.3684 usd | (12.468%) | 15.37 % | -2.892 % | -4.776 % | 0btw | 0usd | ||||||||||||
| 2026-08-19T05:58:00 | Finish | 0.4186 | 4.75 | 12.116 | 15.074 | 1.307 | 0.641 | 0.474 | 7.032 | 9.856 | 2.639 | -0.636 | (84.5%) | 89억8400만원 | Long | 3.854 | 4.477 | -0.459 | -1.712 | -1.513 | 8.264 | 2026-08-19T05:02:00 | (84.5%) | 89억8400만원 | 15805275.0 | 18764838.33 | 15024622.6 | 14020737.78 | 12191544.67 | 10188558.61 | 12.65 | -2.82 | 5.96 | 2.4 | 6.11 | 35.03 | 18.86 | 32.19 | 37.24 | 2026-08-19T05:02:00 | 0.4186 | 89억8400만원 | (84.5%) | 0억원 | (0%) | Long | Long | Have | 0.3684 usd | (13.625%) | 15.37 % | -1.271 % | -4.776 % | 0btw | 0usd | ||||||||||||
| 2026-08-19T04:59:00 | Finish | 0.4213 | 6.798 | 13.544 | 16.36 | 1.512 | 0.666 | 0.52 | 6.317 | 8.953 | 2.48 | 0.317 | (85.2%) | 106억3519만원 | Long | 2.547 | 4.345 | -0.061 | 4.306 | -0.882 | 9.849 | 2026-08-19T04:00:00 | (85.2%) | 106억3519만원 | 18591126.0 | 16657975.67 | 15459827.8 | 13232623.78 | 11905566.5 | 9601824.89 | 22.71 | 6.35 | 12.7 | 7.41 | 7.86 | 28.53 | 22.99 | 37.89 | 36.02 | 2026-08-19T04:00:00 | 0.4213 | 106억3519만원 | (85.2%) | 0억원 | (0%) | Long | Long | Have | 0.3684 usd | (14.352%) | 15.37 % | -0.988 % | -4.776 % | 0btw | 0usd | ||||||||||||
| 2026-08-19T03:56:00 | Finish | 0.4197 | 8.024 | 13.896 | 16.545 | 1.484 | 0.767 | 0.541 | 5.436 | 7.888 | 2.326 | 5.282 | (243.1%) | 124억8207만원 | Long | 7.029 | 4.81 | 6.253 | 2.708 | -1.238 | 11.678 | 2026-08-19T03:01:00 | (243%) | 124억8207만원 | 21898114.0 | 13575570.67 | 14536695.4 | 11741395.11 | 11084412.17 | 8902507.39 | 10.64 | 20.25 | 17.41 | 16.18 | 7.32 | 18.35 | 23.75 | 38.76 | 30.04 | 2026-08-19T03:01:00 | 0.4197 | 124억8207만원 | (243.1%) | 0억원 | (0%) | Long | Long | Have | 0.3684 usd | (13.942%) | 15.37 % | -0.518 % | -4.776 % | 0btw | 0usd | ||||||||||||
| 2026-08-19T02:58:00 | Finish | 0.3987 | 4.126 | 8.977 | 11.296 | 0.922 | 0.571 | 0.468 | 4.658 | 6.886 | 2.129 | 1.067 | (102.6%) | 51억3508만원 | Long | 3.458 | 4.241 | 0.349 | 0.819 | -0.328 | 6.074 | 2026-08-19T02:03:00 | (102%) | 51억3508만원 | 9484687.0 | 12269966.33 | 12088447 | 10000446.78 | 9540450.67 | 8295210.72 | -10.87 | 0.06 | -3.11 | 4.05 | 3.02 | 22.25 | 21.08 | 31.38 | 23.66 | 2026-08-19T02:03:00 | 0.3987 | 51억3508만원 | (102.6%) | 0억원 | (0%) | Long | Long | Have | 0.3684 usd | (8.225%) | 8.581 % | -0.425 % | -4.776 % | 0btw | 0usd | ||||||||||||
| 2026-08-19T01:59:00 | Finish | 0.3944 | 3.958 | 8.427 | 10.617 | 0.786 | 0.451 | 0.45 | 4.298 | 6.405 | 2.02 | 1.271 | (52.6%) | 50억455만원 | Long | 3.943 | 4.032 | 0.695 | 2.03 | -1.054 | 4.935 | 2026-08-19T01:00:00 | (52.6%) | 50억455만원 | 9343911.0 | 13766892 | 12081487.6 | 10321430.11 | 9168854.92 | 8051710 | -0.75 | 1.06 | 0.66 | 5.15 | 3.54 | 33.4 | 24.11 | 33.35 | 23.14 | 2026-08-19T01:00:00 | 0.3944 | 50억455만원 | (52.6%) | 0억원 | (0%) | Long | Long | Have | 0.3684 usd | (7.063%) | 8.203 % | -1.021 % | -4.776 % | 0btw | 0usd | ||||||||||||
| 2026-08-19T00:57:00 | Finish | 0.3894 | 3.442 | 7.528 | 9.7 | 1.078 | 0.45 | 0.39 | 3.95 | 6.05 | 2.02 | -0.113 | (128.5%) | 95억811만원 | Long | 5.321 | 3.593 | -0.053 | -2.415 | -1.687 | 5.028 | 2026-08-19T00:00:00 | (128%) | 95억811만원 | 17981301.0 | 13871212.33 | 11955155.2 | 10254026 | 8719657.17 | 7776551.33 | 25.79 | 27.28 | 18.81 | 15.89 | 11.39 | 37.14 | 27.06 | 34.95 | 21.35 | 2026-08-19T00:00:00 | 0.3894 | 95억811만원 | (128.5%) | 0억원 | (0%) | Long | Long | Have | 0.3684 usd | (5.701%) | 7.514 % | -1.866 % | -4.776 % | 0btw | 0usd | ||||||||||||
| 2026-08-18T23:57:00 | Finish | 0.3899 | 4.684 | 8.15 | 10.261 | 0.956 | 0.531 | 0.395 | 3.311 | 5.327 | 1.951 | 0.796 | (145.9%) | 73억9883만원 | Long | 2.833 | 2.873 | 2.227 | 2.021 | -1.568 | 6.89 | 2026-08-18T23:00:00 | (145%) | 73억9883만원 | 13975464.0 | 11027408.67 | 9392908.6 | 8630612.11 | 7524136.75 | 6981063.44 | 18.92 | 19.75 | 13.02 | 10.71 | 6.89 | 31.77 | 19.9 | 25.68 | 8.25 | 2026-08-18T23:00:00 | 0.3899 | 73억9883만원 | (145.9%) | 0억원 | (0%) | Long | Long | Have | 0.3684 usd | (5.828%) | 7.514 % | -1.694 % | -4.776 % | 0btw | 0usd | ||||||||||||
| 2026-08-18T22:58:00 | Finish | 0.3868 | 4.855 | 7.877 | 9.827 | 0.958 | 0.559 | 0.381 | 2.882 | 4.742 | 1.808 | 2.42 | (104.7%) | 50억7237만원 | Long | 2.625 | 3.068 | 1.299 | 1.829 | -0.165 | 6.051 | 2026-08-18T22:00:00 | (104%) | 50억7237만원 | 9656872.0 | 9273003.67 | 7843731.6 | 7636175.89 | 6796520.42 | 6531156.33 | 19.23 | -6.48 | 9.05 | 4.69 | 4.91 | 26.71 | 13.35 | 16.73 | -10.8 | 2026-08-18T22:00:00 | 0.3868 | 50억7237만원 | (104.7%) | 0억원 | (0%) | Long | Long | Have | 0.3684 usd | (4.998%) | 5.171 % | -0.026 % | -4.776 % | 0btw | 0usd | ||||||||||||
| 2026-08-18T21:58:00 | Finish | 0.3777 | 3.358 | 5.911 | 7.64 | 0.65 | 0.485 | 0.339 | 2.47 | 4.143 | 1.632 | 1.475 | (110.1%) | 48억4636만원 | Long | 3.161 | 2.552 | 1.4 | 1.651 | -1.258 | 4.993 | 2026-08-18T21:00:00 | (110%) | 48억4636만원 | 9449890.0 | 7777402.33 | 8387064.6 | 7002472.11 | 6492065.33 | 6225219.61 | 16.01 | 1.73 | 10.16 | -1.91 | 2.11 | 16.53 | 22.59 | 25.78 | -36.36 | 2026-08-18T21:00:00 | 0.3777 | 48억4636만원 | (110.1%) | 0억원 | (0%) | Long | Long | Have | 0.3684 usd | (2.516%) | 3.822 % | -1.734 % | -4.776 % | 0btw | 0usd | ||||||||||||
| 2026-08-18T20:58:00 | Finish | 0.3722 | 2.523 | 4.904 | 6.44 | 0.591 | 0.357 | 0.327 | 2.323 | 3.821 | 1.465 | 1.026 | (170.2%) | 44억334만원 | Long | 3.416 | 2.453 | 1.833 | -0.469 | -1.326 | 4.798 | 2026-08-18T20:01:00 | (170%) | 44억334만원 | 8712249.0 | 6703965.33 | 8244541.4 | 6356379.44 | 6618472.33 | 6096417.11 | -15.4 | 14.89 | 6.45 | 4.76 | -2.96 | 1.28 | 19.72 | 26.06 | -60.58 | 2026-08-18T20:01:00 | 0.3722 | 44억334만원 | (170.2%) | 0억원 | (0%) | Long | Long | Have | 0.3684 usd | (1.032%) | 2.389 % | -0.369 % | -4.776 % | 0btw | 0usd | ||||||||||||
| 2026-08-18T19:59:00 | Finish | 0.3684 | 2.079 | 4.166 | 5.701 | 0.574 | 0.116 | 0.29 | 2.045 | 3.549 | 1.474 | -0.049 | (82.9%) | 25억8644만원 | Long | 1.078 | 3.141 | 0.108 | 1.877 | -1.66 | 4.398 | 2026-08-18T19:00:00 | (82.9%) | 25억8644만원 | 5170068.0 | 7924394.67 | 7176206.8 | 5971026 | 6317591.08 | 6282188.06 | -13.05 | 0.4 | -1.53 | 1.04 | -1.44 | 20.28 | 11.96 | 12.46 | -78.57 | 2026-08-18T19:00:00 | 0.3684 | 25억8644만원 | (82.9%) | 0억원 | (0%) | Long | Long | Have | 0.3684 usd | (0.003%) | 0.546 % | -0.594 % | -4.776 % | 0btw | 0usd | ||||||||||||
| 2026-08-18T18:59:00 | Finish | 0.3686 | -4.294 % | 2.726 | 4.35 | 6.071 | 0.309 | 0.054 | 0.287 | 1.581 | 3.257 | 1.65 | 0.373 | (50.5%) | 31억1835만원 | Long | 2.864 | 4.588 | -1.233 | 1.281 | -1.602 | 4.612 | 2026-08-18T18:01:00 | (50.5%) | 31억1835만원 | 6229579.0 | 9113463.33 | 7147300.8 | 6063619.67 | 6252673.33 | 6373913.44 | 11.68 | 6.8 | -7.99 | 3.54 | -8.76 | 31.39 | 12.52 | 10.82 | -90.27 | 2026-08-18T18:01:00 | 0.3686 | 31억1835만원 | (50.5%) | 0억원 | (0%) | Long | Long | Have | 0.3684 usd | (0.062%) | 0.437 % | -0.435 % | -4.776 % | 0btw | 0usd | -4.294 (-429.361)% | ||||||||||
| 2026-08-18T17:59:00 | Finish | 0.3672 | 2.646 | 4.006 | 5.966 | 0.275 | 0.058 | 0.27 | 1.325 | 3.234 | 1.884 | -0.152 | (141.4%) | 61억6999만원 | Stanby | 5.482 | 4.414 | 0.704 | 0.643 | -1.981 | 4.911 | 2026-08-18T17:01:00 | (141%) | 61억6999만원 | 12373537.0 | 8160462.33 | 6692092.6 | 6589974.67 | 6038751.67 | 6985709.22 | 42.89 | 35.35 | 13.97 | 9.85 | -0.31 | 26 | 9.76 | -4.39 | -81.72 | 2026-08-18T17:01:00 | 0.3672 | 61억6999만원 | (141.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.3529 usd | (-4.06%) | 0.808 % | -4.503 % | -0.482 % | 0btw | 0usd | ||||||||||||
| 2026-08-18T16:59:00 | Finish | 0.3678 | 3.091 | 4.232 | 6.42 | 0.386 | -0.096 | 0.281 | 1.107 | 3.229 | 2.098 | 4.09 | (269.9%) | 43억6367만원 | Stanby | 5.418 | 3.539 | 3.156 | 0.145 | -1.134 | 5.077 | 2026-08-18T16:00:00 | (269%) | 43억6367만원 | 8737274.0 | 5711129.33 | 4944396.4 | 5781989.89 | 5497384.92 | 7007308.17 | 38.74 | 16.46 | 9.11 | 7.47 | -4.13 | 3.74 | -11.18 | -41.72 | -121.48 | 2026-08-18T16:00:00 | 0.3678 | 43억6367만원 | (269.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.3529 usd | (-4.23%) | 0.808 % | -5.06 % | -0.482 % | 0btw | 0usd | ||||||||||||
| 2026-08-18T15:58:00 | Finish | 0.3532 | -0.6 | 0.019 | 2.502 | -0.163 | -0.285 | 0.212 | 0.622 | 3.121 | 2.483 | -1.338 | (66.2%) | 16억1686만원 | Stanby | 2.341 | 2.371 | 0.169 | 0.674 | -2.044 | 0.926 | 2026-08-18T15:00:00 | (66.2%) | 16억1686만원 | 3370576.0 | 4116550.67 | 4245755.2 | 5299076.67 | 5115113 | 7309349.33 | -2.1 | -11.03 | -0.61 | -5.77 | -15.81 | -24.26 | -20.48 | -72.16 | -160.17 | 2026-08-18T15:00:00 | 0.3532 | 16억1686만원 | (66.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.3529 usd | (-0.11%) | 0.808 % | -0.917 % | -0.482 % | 0btw | 0usd | ||||||||||||
| 2026-08-18T14:58:00 | Finish | 0.3581 | 0.609 | 1.112 | 4.139 | 0.165 | -0.067 | 0.389 | 0.5 | 3.508 | 2.994 | 0.799 | (128.1%) | 24억4405만원 | Stanby | 2.857 | 2.157 | -0.089 | -1.004 | -0.611 | 2.496 | 2026-08-18T14:01:00 | (128%) | 24억4405만원 | 5025538.0 | 4204710.67 | 4772322.2 | 5331514.78 | 5428518.75 | 8682203.06 | -1.7 | -19.94 | -1.74 | -9.74 | -17.39 | -29.11 | -13.75 | -81.93 | -194.85 | 2026-08-18T14:01:00 | 0.3581 | 24억4405만원 | (128.1%) | 0억원 | (0%) | Stanby | Short | Have | 0.3529 usd | (-1.49%) | 0.808 % | -1.889 % | -0.482 % | 0btw | 0usd | ||||||||||||
| 2026-08-18T13:59:00 | Finish | 0.3553 | -0.024 | 0.259 | 3.714 | -0.044 | -0.618 | 0.378 | 0.283 | 3.74 | 3.446 | -0.32 | (108.4%) | 19억746만원 | Short | 1.915 | 2.216 | 0.772 | 0.557 | -1.742 | 2.206 | 2026-08-18T13:01:00 | (108%) | 19억746만원 | 3953538.0 | 4277554 | 5960569.4 | 5426136.78 | 6014401.08 | 10510307.94 | -13.77 | -3.71 | -0.4 | -3.82 | -10.68 | -40.6 | -0.9 | -76.33 | -230.8 | 2026-08-18T13:01:00 | 0.3553 | 19억746만원 | (108.4%) | 0억원 | (0%) | Short | Short | Have | 0.3529 usd | (-0.69%) | 0.394 % | -1.226 % | -0.482 % | 0btw | 0usd | ||||||||||||
| 2026-08-18T12:58:00 | Finish | 0.3564 | 0.253 | -0.046 | 4.44 | 0 | -0.28 | 0 | -0.298 | 4.177 | 4.488 | 0.972 | (70%) | 17억5943만원 | Short | 1.698 | 2.917 | -0.678 | 0.627 | -1.427 | 4.516 | 2026-08-18T12:10:00 | (70%) | 17억5943만원 | 3635056.0 | 4960845 | 6190196.6 | 5447967.11 | 6253366.67 | 11767604.94 | 0 | 0 | 0 | 0 | 0 | -26.05 | -1.02 | -90.1 | -267.57 | 2026-08-18T12:10:00 | 0.3564 | 17억5943만원 | (70%) | 0억원 | (0%) | Short | Short | Have | 0.3529 usd | (-1.01%) | 0.394 % | -1.366 % | -0.482 % | 0btw | 0usd | ||||||||||||
| 2026-08-18T09:00:00 | Finish | 0.3586 | 0.71 | -0.733 | 6.063 | 0.449 | -0.287 | 0.276 | -1.432 | 5.315 | 6.846 | 0.081 | (0.4%) | 0억1023만원 | Short | 0.167 | 1.731 | -0.458 | 1.958 | -1.448 | 2.043 | 2026-08-18T09:00:00 | (0.4%) | 0억1023만원 | 21020.0 | 3171249.67 | 3810680.8 | 5468012.33 | 7782528.92 | 14003963.72 | -27.68 | -17.81 | -25.92 | -23.1 | -11.87 | -145.41 | -104.23 | -267.49 | -328.19 | 2026-08-18T09:00:00 | 0.3586 | 0억1023만원 | (0.4%) | 0억원 | (0%) | Short | Short | Have | 0.3529 usd | (-1.64%) | 0.394 % | -2.043 % | -0.482 % | 0btw | 0usd | ||||||||||||
| 2026-08-18T08:58:00 | Finish | 0.3584 | 1.086 | -1.093 | 6.276 | 0.198 | -0.332 | 0.291 | -2.155 | 5.134 | 7.45 | 0.824 | (117.1%) | 24억8281만원 | Short | 2.598 | 2.529 | -0.912 | -1.075 | -1.522 | 3.155 | 2026-08-18T08:01:00 | (117%) | 24억8281만원 | 5101674.0 | 4385082.67 | 4636479 | 7381443.78 | 10120939.17 | 15889641.39 | -5.57 | -8.05 | -10.34 | -21.28 | -9.25 | -130.8 | -118.29 | -242.71 | -236.29 | 2026-08-18T08:01:00 | 0.3584 | 24억8281만원 | (117.1%) | 0억원 | (0%) | Short | Short | Have | 0.3529 usd | (-1.56%) | 0.394 % | -1.923 % | -0.482 % | 0btw | 0usd | ||||||||||||
| 2026-08-18T07:59:00 | Finish | 0.3554 | 0.456 | -2.229 | 5.711 | 0.28 | -0.353 | 0.26 | -2.672 | 5.232 | 8.121 | -0.848 | (118.9%) | 21억1944만원 | Short | 2.429 | 2.726 | 0.664 | 0.792 | -2.33 | 2.309 | 2026-08-18T07:01:00 | (118%) | 21억1944만원 | 4391055.0 | 4643570 | 5042433.2 | 8232626.44 | 12856751.83 | 17508431.83 | 1.76 | -23.31 | -11.66 | -12.58 | -13.51 | -176.87 | -154.97 | -247.22 | -216.52 | 2026-08-18T07:01:00 | 0.3554 | 21억1944만원 | (118.9%) | 0억원 | (0%) | Short | Short | Have | 0.3529 usd | (-0.73%) | 0.102 % | -0.891 % | -0.482 % | 0btw | 0usd | ||||||||||||
| 2026-08-18T06:59:00 | Finish | 0.3585 | -0.482 % | 1.596 | -1.745 | 6.89 | 0.589 | -0.201 | 0.241 | -3.289 | 5.211 | 8.789 | 1.596 | (63.3%) | 17억8287만원 | Short | 2.559 | 2.731 | 0.842 | 1.462 | -1.289 | 3.181 | 2026-08-18T06:02:00 | (63.3%) | 17억8287만원 | 3662519.0 | 4563222 | 6575447.4 | 9319622 | 14706237.58 | 20244130.94 | -20.22 | -8.77 | -22.55 | -8.73 | -14 | -222.28 | -123.65 | -207.87 | -191.37 | 2026-08-18T06:02:00 | 0.3585 | 17억8287만원 | (63.3%) | 0억원 | (0%) | Short | Short | Have | 0.3529 usd | (-1.59%) | 0.102 % | -1.58 % | -0.482 % | 0btw | 0usd | -0.482 (-48.229)% | ||||||||||
| 2026-08-18T06:00:00 | Finish | 0.3529 | 0.595 | -3.474 | 5.471 | 0.554 | -0.148 | 0.195 | -4.044 | 4.847 | 9.266 | -1.074 | (140.1%) | 28억1614만원 | Stanby | 3.189 | 2.719 | -0.461 | -1.18 | -5.163 | 1.791 | 2026-08-18T05:01:00 | (140%) | 28억1614만원 | 5877136.0 | 5719530.67 | 7207168.6 | 12032891.33 | 16113023.75 | 23540463.17 | -26.48 | -23.98 | -22.84 | -10.23 | -10.94 | -181.72 | -123.57 | -226.63 | -134.55 | 2026-08-18T05:01:00 | 0.3529 | 28억1614만원 | (140.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.3546 usd | (-0.48%) | 5.542 % | -5.804 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-18T04:58:00 | Finish | 0.3567 | 2.25 | -2.567 | 6.823 | 0.823 | 0.108 | 0.239 | -4.711 | 4.473 | 9.638 | -0.313 | (58%) | 20억1014만원 | Stanby | 2.443 | 4.1 | -0.823 | -0.745 | -4.134 | 5.132 | 2026-08-18T04:02:00 | (58%) | 20억1014만원 | 4150011.0 | 7779194 | 9480122 | 15594479.11 | 17949627.83 | 26431376.17 | -10.27 | -15.38 | -13.78 | -5.89 | -11.24 | -130.74 | -89.34 | -178.81 | -89.47 | 2026-08-18T04:02:00 | 0.3567 | 20억1014만원 | (58%) | 0억원 | (0%) | Stanby | Long | Have | 0.3546 usd | (0.598%) | 5.542 % | -4.93 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-18T03:59:00 | Finish | 0.3578 | 3.415 | -2.146 | 7.415 | 0.479 | 0.164 | 0.249 | -5.378 | 3.868 | 9.771 | 0.227 | (59.3%) | 34억6511만원 | Stanby | 2.524 | 4.426 | -2.397 | 2.181 | -3.833 | 9.745 | 2026-08-18T03:02:00 | (59.3%) | 34억6511만원 | 7131445.0 | 8669565.33 | 11202583.4 | 18087242.78 | 19072327.67 | 29779171.22 | -27.99 | -11.17 | -7.61 | -10.49 | -2.57 | -119.99 | -70.25 | -165.82 | -65.22 | 2026-08-18T03:02:00 | 0.3578 | 34억6511만원 | (59.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.3546 usd | (0.914%) | 5.542 % | -4.391 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-18T02:59:00 | Finish | 0.357 | 3.672 | -2.211 | 7.435 | -0.022 | 0.195 | 0.228 | -5.675 | 3.63 | 9.864 | 2.044 | (180.4%) | 58억4455만원 | Stanby | 7.333 | 6.265 | 6.036 | 2.172 | -4.053 | 9.493 | 2026-08-18T02:02:00 | (180%) | 58억4455만원 | 12056126.0 | 12039718 | 12611097.4 | 19577521.44 | 21308308.75 | 30563573.44 | -1.92 | -20.26 | -8.26 | -7.98 | -2.86 | -76.98 | -68.96 | -142.35 | -55.73 | 2026-08-18T02:02:00 | 0.357 | 58억4455만원 | (180.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.3546 usd | (0.683%) | 5.542 % | -4.383 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-18T01:59:00 | Finish | 0.3498 | 1.568 | -3.997 | 5.518 | -0.438 | 0.238 | 0.215 | -5.479 | 3.889 | 9.911 | 1.606 | (40.2%) | 32억4032만원 | Stanby | 3.422 | 5.271 | -0.386 | 4.061 | -1.167 | 7.294 | 2026-08-18T01:02:00 | (40.2%) | 32억4032만원 | 6821125.0 | 12275115.33 | 15816260.8 | 21339772.44 | 23156956.75 | 31464758.78 | -16.64 | -28.23 | -5.32 | -14.42 | -5.01 | -88.65 | -46.41 | -98.94 | -46.5 | 2026-08-18T01:02:00 | 0.3498 | 32억4032만원 | (40.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.3546 usd | (-1.34%) | 5.542 % | -6.475 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-18T00:59:00 | Finish | 0.3443 | -0.47 | -5.286 | 4.08 | -0.557 | 0.228 | 0.215 | -4.839 | 4.571 | 9.888 | -2.182 | (132.1%) | 80억6161만원 | Stanby | 8.039 | 5.929 | -0.48 | -3.877 | -2.724 | 6.843 | 2026-08-18T00:01:00 | (132%) | 80억6161만원 | 17241903.0 | 14726078.67 | 22038321 | 22539915.11 | 27057999.58 | 33122945.72 | -19.7 | -7.82 | -7.62 | -12.35 | -3.24 | -83.74 | -22.78 | -50.3 | -38.94 | 2026-08-18T00:01:00 | 0.3443 | 80억6161만원 | (132.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.3546 usd | (-2.89%) | 5.542 % | -8.495 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-17T23:59:00 | Finish | 0.3521 | 1.204 | -2.934 | 6.651 | -0.776 | 0.302 | 0.224 | -4.089 | 5.382 | 9.875 | 1.587 | (91.5%) | 61억145만원 | Stanby | 4.352 | 5.892 | 1.299 | 2.314 | -0.534 | 10.708 | 2026-08-17T23:01:00 | (91.5%) | 61억145만원 | 12762318.0 | 18339425.33 | 23906917.2 | 24397839 | 30870882.58 | 34231936.28 | -31.39 | -6.11 | -8.91 | -10.86 | -3.17 | -68.33 | -29.13 | -43.19 | -27.26 | 2026-08-17T23:01:00 | 0.3521 | 61억145만원 | (91.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.3546 usd | (-0.71%) | 5.542 % | -5.941 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-17T22:59:00 | Finish | 0.3465 | -1.153 | -4.164 | 5.217 | -1.033 | 0.292 | 0.194 | -3.046 | 6.445 | 9.789 | 1.963 | (51.5%) | 66억7031만원 | Stanby | 5.397 | 7.355 | 0.46 | 2.874 | -2.223 | 8.975 | 2026-08-17T22:00:00 | (51.5%) | 66억7031만원 | 14174015.0 | 26729128 | 25463244.2 | 26784237.22 | 34633486.92 | 35351526.5 | -13.4 | -9.74 | -14.07 | -10.78 | -2.64 | -29.57 | -36.01 | -38.83 | -16.9 | 2026-08-17T22:00:00 | 0.3465 | 66억7031만원 | (51.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.3546 usd | (-2.26%) | 5.542 % | -7.41 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-17T21:58:00 | Finish | 0.3399 | -4.06 | -5.736 | 3.389 | -0.714 | 0.243 | 0.148 | -1.747 | 7.765 | 9.681 | 1.324 | (75%) | 129억6065만원 | Stanby | 7.929 | 8.049 | 0.581 | 1.336 | -5.363 | 6.874 | 2026-08-17T21:00:00 | (75%) | 129억6065만원 | 28081943.0 | 30866084.33 | 28211718.2 | 31168639.89 | 38819845.83 | 36311010.39 | 8.86 | 8.01 | -11.07 | 1.49 | -1.83 | -25.77 | -37.6 | -28.71 | 0.42 | 2026-08-17T21:00:00 | 0.3399 | 129억6065만원 | (75%) | 0억원 | (0%) | Stanby | Long | Have | 0.3546 usd | (-4.15%) | 5.542 % | -9.185 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-17T20:58:00 | Finish | 0.3355 | -5.978 | -6.73 | 2.202 | -2.36 | 0.171 | 0.124 | -0.8 | 8.7 | 9.576 | 1.341 | (144.6%) | 172억7983만원 | Stanby | 8.739 | 7.225 | -2.435 | -3.566 | -10.355 | 5.491 | 2026-08-17T20:01:00 | (144%) | 172억7983만원 | 37931426.0 | 28353421 | 26119811.4 | 35048035 | 38250574.33 | 36989361.72 | 13.35 | 3.13 | -5.96 | 2.15 | 3.91 | -34.91 | -46.44 | -41.61 | 13.73 | 2026-08-17T20:01:00 | 0.3355 | 172억7983만원 | (144.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.3546 usd | (-5.39%) | 5.542 % | -10.497 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-17T19:59:00 | Finish | 0.3311 | -9.401 | -7.791 | 0.987 | -1.533 | 0.192 | 0.053 | 1.777 | 11.465 | 9.519 | -3.481 | (124.9%) | 119억5201만원 | Stanby | 7.478 | 6.64 | -1.309 | -3.163 | -11.531 | 0.394 | 2026-08-17T19:00:00 | (124%) | 119억5201만원 | 26584884.0 | 25015074 | 25326169.8 | 37268273.22 | 37446077.33 | 35598322.39 | 13.56 | -5.7 | -10.13 | -2.19 | 0.59 | -49.69 | -47.86 | -40.56 | 21.98 | 2026-08-17T19:00:00 | 0.3311 | 119억5201만원 | (124.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.3546 usd | (-6.63%) | 5.542 % | -10.86 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-17T18:59:00 | Finish | 0.343 | -7.586 | -4.321 | 4.669 | -1.679 | 0.356 | 0.146 | 3.533 | 13.261 | 9.396 | -4.113 | (70.6%) | 95억6785만원 | Long | 5.459 | 5.252 | -4.032 | -2.647 | -11.793 | 0.711 | 2026-08-17T18:01:00 | (70.6%) | 95억6785만원 | 20543953.0 | 22027582.33 | 26857173.4 | 41471099.67 | 38286377.83 | 35390494.22 | -16.88 | -19.77 | -0.19 | -3.5 | -1.8 | -73.81 | -42.56 | -31.77 | 31.03 | 2026-08-17T18:01:00 | 0.343 | 95억6785만원 | (70.6%) | 0억원 | (0%) | Long | Long | Have | 0.3546 usd | (-3.27%) | 5.542 % | -8.621 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-17T17:59:00 | Finish | 0.3577 | -5.24 | 0.149 | 9.318 | -1.211 | 0.601 | 0.226 | 5.687 | 15.364 | 9.156 | -1.588 | (155.9%) | 135억5905만원 | Long | 6.981 | 6.473 | 1.173 | -2.293 | -11.674 | 2.25 | 2026-08-17T17:47:00 | (155%) | 135억5905만원 | 27916385.0 | 26500670.67 | 33475110.6 | 41549625.44 | 39674692.83 | 36039054.11 | -7.37 | -17.33 | -0.1 | -1.04 | 3.13 | -49.71 | -18.52 | -7.66 | 32.17 | 2026-08-17T17:47:00 | 0.3577 | 135억5905만원 | (155.9%) | 0억원 | (0%) | Long | Long | Have | 0.3546 usd | (0.874%) | 5.542 % | -4.062 % | 0 | 0btw | 0usd |