| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:00:00 | Ongoing | 0.0885 | 20.779 | 19.911 | 16.224 | 2.239 | 0.662 | 0.257 | -0.718 | -3.771 | -3.075 | -2.573 | (1.3%) | 2억5618만원 | Stanby | 3.297 | 22.291 | -7.704 | 42.328 | -10.481 | 42.597 | 2026-09-16T18:00:00 | (1.3%) | 2억5618만원 | 2132718.0 | 67850561.33 | 46136319.6 | 43866544.11 | 33541654.75 | 23125010.78 | -4.89 | -3.74 | -0.28 | 0.2 | -1.56 | 50.57 | 27.3 | 49.88 | 55.16 | 2026-09-16T18:00:00 | 0.0885 | 2억5618만원 | (1.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.0678 usd | (-30.54%) | 8.459 % | -42.597 % | -11.443 % | 0bulla | 0usd | ||||||||||||
| 2026-09-16T17:21:00 | Finish | 0.0909 | 26.844 | 23.991 | 19.694 | 2.601 | -0.243 | 0.309 | -2.249 | -5.637 | -3.466 | 37.423 | (507%) | 195억5930만원 | Short | 59.294 | 22.7 | 44.724 | -5.256 | -8.044 | 46.479 | 2026-09-16T17:04:00 | (507%) | 195억5930만원 | 158511890.0 | 71336485.67 | 47928485.8 | 43989975.56 | 33473967.17 | 23492085.67 | 205.57 | 88.82 | 64.64 | 64.06 | 55.77 | 53.08 | 30.16 | 50.99 | 55.19 | 2026-09-16T17:04:00 | 0.0909 | 195억5930만원 | (507%) | 0억원 | (0%) | Short | Short | Have | 0.0678 usd | (-34.09%) | 8.459 % | -11.006 % | -11.443 % | 0bulla | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 0.0661 | -5.262 | -9.001 | -12.598 | -1.267 | -0.516 | -0.218 | -3.947 | -7.744 | -3.953 | -2.886 | (330%) | 38억5412만원 | Short | 4.283 | 5.428 | -0.398 | -0.168 | -3.508 | 4.806 | 2026-09-16T16:04:00 | (330%) | 38억5412만원 | 42907076.0 | 23345663.33 | 25382561.2 | 26719486.11 | 20403726.92 | 15081266.72 | 83.23 | -28.25 | 20.87 | 20.34 | 11.92 | 12.6 | 19.62 | 40.58 | 48.56 | 2026-09-16T16:04:00 | 0.0661 | 38억5412만원 | (330%) | 0억원 | (0%) | Short | Short | Have | 0.0678 usd | (2.389%) | 6.865 % | -4.828 % | -11.443 % | 0bulla | 0usd | ||||||||||||
| 2026-09-16T16:00:00 | Finish | 0.0681 | -3.638 | -6.737 | -10.156 | -0.872 | -0.359 | -0.179 | -3.216 | -6.764 | -3.666 | 1.567 | (88%) | 11억6508만원 | Short | 4.524 | 5.651 | 1.06 | 3.915 | -9.96 | 9.151 | 2026-09-16T15:00:00 | (88%) | 11억6508만원 | 12590491.0 | 12741154.33 | 35376162.8 | 22105352.56 | 16955301.67 | 13474944.94 | -46.48 | -0.99 | 6 | 4.6 | -12.4 | -33.08 | 52.07 | 61.91 | 44.34 | 2026-09-16T15:00:00 | 0.0681 | 11억6508만원 | (88%) | 0억원 | (0%) | Short | Short | Have | 0.0678 usd | (-0.56%) | 6.865 % | -7.97 % | -11.443 % | 0bulla | 0usd | ||||||||||||
| 2026-09-16T14:58:00 | Finish | 0.0671 | -5.989 | -8.542 | -11.736 | -1.047 | -0.492 | -0.215 | -2.715 | -6.112 | -3.492 | 1.905 | (133.4%) | 13억2414만원 | Short | 7.477 | 11.218 | -0.57 | -2.906 | -11.385 | 11.729 | 2026-09-16T14:01:00 | (133%) | 13억2414만원 | 14539423.0 | 23805079.67 | 35731344.4 | 20853127.67 | 16210309.33 | 15383199.61 | -52.31 | 6.75 | 7.36 | 6.75 | 3.31 | 31.9 | 54.63 | 56.95 | 42.48 | 2026-09-16T14:01:00 | 0.0671 | 13억2414만원 | (133.4%) | 0억원 | (0%) | Short | Short | Have | 0.0678 usd | (1.033%) | 6.865 % | -7.03 % | -11.443 % | 0bulla | 0usd | ||||||||||||
| 2026-09-16T13:59:00 | Finish | 0.0659 | -12.732 % | -8.611 | -10.607 | -13.475 | -1.199 | -0.429 | -0.232 | -2.184 | -5.323 | -3.209 | -2.098 | (23.7%) | 9억9254만원 | Short | 4.952 | 17.165 | -9.857 | 4.12 | -13.698 | 9.763 | 2026-09-16T13:00:00 | (23.7%) | 9억9254만원 | 11093549.0 | 49916966.67 | 33472180 | 19423081.44 | 15185455.58 | 14889677.5 | -2.14 | 5.03 | 5.79 | 4.44 | 2.04 | 69.58 | 54.63 | 55.52 | 37.37 | 2026-09-16T13:00:00 | 0.0659 | 9억9254만원 | (23.7%) | 0억원 | (0%) | Short | Short | Have | 0.0678 usd | (2.774%) | 4.077 % | -1.186 % | -11.443 % | 0bulla | 0usd | -12.732 (-1273.18)% | ||||||||||
| 2026-09-16T12:58:00 | Finish | 0.0673 | -7.755 | -9.062 | -11.81 | 0 | -0.347 | 0 | -1.416 | -4.396 | -3.022 | -4.136 | (47.3%) | 41억8469만원 | Long | 21.226 | 16.579 | 0.612 | 4.007 | -11.832 | 12.135 | 2026-09-16T12:10:00 | (47.3%) | 41억8469만원 | 45782267.0 | 51007916.67 | 31868967.2 | 18360017.44 | 14539587.25 | 14592218.72 | 0 | 0 | 0 | 0 | 0 | 71.5 | 54.38 | 54.21 | 35.46 | 2026-09-16T12:10:00 | 0.0673 | 41억8469만원 | (47.3%) | 0억원 | (0%) | Long | Long | Have | 0.0774 usd | (-13.08%) | 8.772 % | -20.014 % | 1.289 % | 0bulla | 0usd | ||||||||||||
| 2026-09-13T17:13:00 | Finish | 0.0837 | 5.136 | 11.408 | 12.682 | 1.405 | 0.598 | 0.151 | 5.965 | 7.177 | 1.143 | 4.415 | (39.1%) | 6억8607만원 | Long | 5.068 | 5.795 | 0.512 | 1.551 | -0.622 | 9.936 | 2026-09-13T17:00:00 | (39.1%) | 6억8607만원 | 6035592.0 | 12869326.67 | 14081252.4 | 20949511.78 | 16486666.42 | 12433132.72 | -5.47 | -35.68 | 1.07 | 2.04 | -0.48 | -28.11 | -17.08 | 11.7 | 50.28 | 2026-09-13T17:00:00 | 0.0837 | 6억8607만원 | (39.1%) | 0억원 | (0%) | Long | Long | Have | 0.0774 usd | (8.096%) | 8.772 % | -0.622 % | 1.289 % | 0bulla | 0usd | ||||||||||||
| 2026-09-13T16:58:00 | Finish | 0.0802 | 2.101 | 7.33 | 8.075 | 1.002 | 0.444 | 0.075 | 5.121 | 5.852 | 0.695 | 1.234 | (99.3%) | 17억5541만원 | Long | 6.154 | 4.975 | 2.647 | 2.657 | -4.341 | 7.781 | 2026-09-13T16:00:00 | (99.3%) | 17억5541만원 | 16125447.0 | 13614105 | 21894181 | 20726859.89 | 16157548.5 | 12492910.94 | -15.34 | -17.14 | 7.51 | 6.49 | 4.61 | -18.68 | 26.2 | 42.94 | 50.13 | 2026-09-13T16:00:00 | 0.0802 | 17억5541만원 | (99.3%) | 0억원 | (0%) | Long | Long | Have | 0.0774 usd | (3.52%) | 8.218 % | -4.304 % | 1.289 % | 0bulla | 0usd | ||||||||||||
| 2026-09-13T15:58:00 | Finish | 0.0792 | 1.867 | 6.491 | 6.838 | 1 | 0.366 | 0.05 | 4.539 | 4.88 | 0.326 | 1.816 | (202.6%) | 17억6859만원 | Long | 6.164 | 4.927 | 4.499 | 0.997 | -10.017 | 6.467 | 2026-09-13T15:00:00 | (202%) | 17억6859만원 | 16446941.0 | 16081741 | 26424192.2 | 19278737 | 15172614.75 | 11942649.39 | -37.26 | -8.87 | 8.97 | 6.32 | 5.7 | 5.65 | 42.58 | 54.8 | 48.74 | 2026-09-13T15:00:00 | 0.0792 | 17억6859만원 | (202.6%) | 0억원 | (0%) | Long | Long | Have | 0.0774 usd | (2.259%) | 5.428 % | -3.455 % | 1.289 % | 0bulla | 0usd | ||||||||||||
| 2026-09-13T14:59:00 | Finish | 0.0777 | 4.077 % | 0.993 | 4.935 | 4.926 | 0.819 | 0.304 | -0.021 | 3.903 | 3.894 | -0.009 | 0.469 | (35.3%) | 8억7294만원 | Long | 2.606 | 7.986 | -0.914 | 2.373 | -11.672 | 4.51 | 2026-09-13T14:00:00 | (35.3%) | 8억7294만원 | 8269927.0 | 25632839 | 28995480.8 | 17692446.33 | 14270555 | 11298326.33 | -28.4 | 2.34 | 4.04 | 2.91 | 2.18 | 44.33 | 50.78 | 61.03 | 46.7 | 2026-09-13T14:00:00 | 0.0777 | 8억7294만원 | (35.3%) | 0억원 | (0%) | Long | Long | Have | 0.0774 usd | (0.378%) | 0.888 % | -0.526 % | 1.289 % | 0bulla | 0usd | 4.077 (407.656)% | ||||||||||
| 2026-09-13T13:59:00 | Finish | 0.0774 | 1.355 | 4.768 | 4.425 | 0 | 0.286 | 0 | 3.367 | 3.028 | -0.328 | -0.041 | (52.2%) | 24억7221만원 | Short | 6.01 | 9.074 | -10.403 | -2.517 | -12.075 | 4.722 | 2026-09-13T13:02:00 | (52.2%) | 24억7221만원 | 23528355.0 | 35801364.33 | 28333539.8 | 17005363 | 13866504.42 | 11057295.33 | 0 | 0 | 0 | 0 | 0 | 61.27 | 51.06 | 60.97 | 44.92 | 2026-09-13T13:02:00 | 0.0774 | 24억7221만원 | (52.2%) | 0억원 | (0%) | Short | Short | Have | 0.0805 usd | (3.835%) | 14.744 % | -12.915 % | -2.787 % | 0bulla | 0usd | ||||||||||||
| 2026-09-11T21:09:00 | Finish | 0.0731 | -0.858 | -4.759 | -9.048 | -0.506 | -0.598 | -0.131 | -3.935 | -8.261 | -4.503 | -0.497 | (11.1%) | 1억8838만원 | Short | 1.111 | 3.764 | -0.592 | 1.311 | -2.587 | 6.502 | 2026-09-11T21:01:00 | (11.1%) | 1억8838만원 | 1898779.0 | 15901493 | 19526886.4 | 26408158.89 | 24279811.92 | 20458001.44 | -39.56 | -28.93 | -4.53 | -2.15 | -3.7 | -52.69 | -24.34 | -4.77 | 18.73 | 2026-09-11T21:01:00 | 0.0731 | 1억8838만원 | (11.1%) | 0억원 | (0%) | Short | Short | Have | 0.0805 usd | (9.201%) | 14.744 % | -6.769 % | -2.787 % | 0bulla | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 0.0734 | -0.897 | -4.885 | -8.742 | -0.277 | -0.426 | -0.113 | -4.024 | -7.916 | -4.055 | -0.63 | (59%) | 17억50만원 | Short | 3.047 | 5.525 | -1.204 | 2.716 | -2.131 | 7 | 2026-09-11T20:01:00 | (59%) | 17억50만원 | 17060360.0 | 26310477.33 | 27477082 | 27660759.33 | 24814506.33 | 21243791.56 | 0.33 | -26.72 | -3.74 | 3.66 | 0.14 | 5.69 | 9.69 | 22.69 | 18.88 | 2026-09-11T20:01:00 | 0.0734 | 17억50만원 | (59%) | 0억원 | (0%) | Short | Short | Have | 0.0805 usd | (8.776%) | 14.744 % | -7.028 % | -2.787 % | 0bulla | 0usd | ||||||||||||
| 2026-09-11T19:59:00 | Finish | 0.0738 | -0.589 | -4.733 | -8.307 | -0.443 | -0.492 | -0.072 | -4.169 | -7.764 | -3.752 | 5.024 | (91.1%) | 28억8211만원 | Short | 7.136 | 5.795 | 2.762 | 2.048 | -1.553 | 7.632 | 2026-09-11T19:01:00 | (91.1%) | 28억8211만원 | 28745340.0 | 26225097.67 | 37493863.2 | 28735246 | 23939189.42 | 21213593 | -14.09 | 6.87 | 6.14 | 7.4 | 1.09 | 8.72 | 36.15 | 43.42 | 20.56 | 2026-09-11T19:01:00 | 0.0738 | 28억8211만원 | (91.1%) | 0억원 | (0%) | Short | Short | Have | 0.0805 usd | (8.238%) | 14.744 % | -7.863 % | -2.787 % | 0bulla | 0usd | ||||||||||||
| 2026-09-11T18:59:00 | Finish | 0.0703 | -5.764 | -9.736 | -12.757 | -0.967 | -0.533 | -0.162 | -4.215 | -7.42 | -3.346 | -2.392 | (192.4%) | 31억6242만원 | Short | 6.391 | 5.042 | -1.376 | -3.724 | -9.084 | 4.148 | 2026-09-11T18:00:00 | (192%) | 31억6242만원 | 33125732.0 | 30526570 | 35083635.4 | 27072584.89 | 22290148 | 20984015.89 | -27.09 | 11.84 | 11.34 | 2.25 | 1.62 | 26.98 | 36.47 | 40.19 | 8.6 | 2026-09-11T18:00:00 | 0.0703 | 31억6242만원 | (192.4%) | 0억원 | (0%) | Short | Short | Have | 0.0805 usd | (12.627%) | 14.744 % | -2.526 % | -2.787 % | 0bulla | 0usd | ||||||||||||
| 2026-09-11T17:58:00 | Finish | 0.072 | -4.404 | -8.033 | -10.778 | -0.738 | -0.817 | -0.11 | -3.797 | -6.668 | -2.985 | -0.986 | (40%) | 16억4330만원 | Short | 3.858 | 7.763 | -0.555 | 0.421 | -9.808 | 6.683 | 2026-09-11T17:00:00 | (40%) | 16억4330만원 | 16804221.0 | 41866081.33 | 31368643.8 | 24315849.33 | 21799609 | 20649869.56 | 0.09 | 2.37 | 4.91 | 2.86 | -4.39 | 47.93 | 30.51 | 34.17 | -11.85 | 2026-09-11T17:00:00 | 0.072 | 16억4330만원 | (40%) | 0억원 | (0%) | Short | Short | Have | 0.0805 usd | (10.501%) | 11.818 % | -1.834 % | -2.787 % | 0bulla | 0usd | ||||||||||||
| 2026-09-11T16:58:00 | Finish | 0.0727 | -4.218 | -7.939 | -10.04 | 0 | -0.919 | 0 | -3.884 | -6.078 | -2.282 | 2.127 | (63.4%) | 41억1120만원 | Short | 4.878 | 8.492 | -3.766 | 5.113 | -8.961 | 7.684 | 2026-09-11T16:24:00 | (63.4%) | 41억1120만원 | 41649757.0 | 41829408 | 30642236.2 | 23177220 | 21193927.58 | 21598619.39 | 0 | 0 | 0 | 0 | 0 | 49.33 | 30.83 | 29.51 | -33.7 | 2026-09-11T16:24:00 | 0.0727 | 41억1120만원 | (63.4%) | 0억원 | (0%) | Short | Short | Have | 0.0805 usd | (9.661%) | 11.818 % | -4.24 % | -2.787 % | 0bulla | 0usd | ||||||||||||
| 2026-09-11T05:11:00 | Finish | 0.0778 | -1.447 | -5.622 | -4.523 | -0.991 | -0.775 | -0.002 | -4.236 | -3.121 | 1.164 | 1.221 | (15.2%) | 2억5882만원 | Short | 2.033 | 2.694 | -0.089 | 0.614 | -1.901 | 2.14 | 2026-09-11T05:02:00 | (15.2%) | 2억5882만원 | 2450286.0 | 11591916.67 | 15181097.6 | 21150033.78 | 21910705.5 | 41341721.94 | -28.8 | -24.52 | -7.61 | -22.46 | -1.87 | -89.02 | -44.33 | -172.32 | -92.09 | 2026-09-11T05:02:00 | 0.0778 | 2억5882만원 | (15.2%) | 0억원 | (0%) | Short | Short | Have | 0.0805 usd | (3.327%) | 5.353 % | -2.148 % | -2.787 % | 0bulla | 0usd | ||||||||||||
| 2026-09-11T04:58:00 | Finish | 0.0768 | -3.6 | -7.483 | -5.676 | -1.131 | -0.616 | -0.048 | -4.027 | -2.153 | 1.953 | -0.136 | (101.4%) | 16억9916만원 | Short | 2.752 | 3.1 | -0.454 | 0.075 | -4.462 | 0.909 | 2026-09-11T04:02:00 | (101%) | 16억9916만원 | 16282463.0 | 16280750 | 20113260 | 22892919.33 | 28256960.25 | 42131255 | -14.57 | -14.89 | -5.08 | -19.21 | -2.1 | -73.56 | -40.49 | -109.47 | -98.09 | 2026-09-11T04:02:00 | 0.0768 | 16억9916만원 | (101.4%) | 0억원 | (0%) | Short | Short | Have | 0.0805 usd | (4.493%) | 5.353 % | -0.705 % | -2.787 % | 0bulla | 0usd | ||||||||||||
| 2026-09-11T03:59:00 | Finish | 0.077 | -4.56 | -7.935 | -5.592 | -0.692 | -0.608 | -0.064 | -3.535 | -1.081 | 2.544 | -2.179 | (95%) | 16억7646만원 | Short | 3.297 | 3.961 | -0.79 | -0.833 | -5.117 | 1.047 | 2026-09-11T03:00:00 | (95%) | 16억7646만원 | 16043001.0 | 19057579.67 | 23633111 | 24117427.56 | 34977416.17 | 43036417.61 | -16.22 | -10.36 | -4.86 | -19.14 | -1.34 | -83.54 | -48 | -82.1 | -96.73 | 2026-09-11T03:00:00 | 0.077 | 16억7646만원 | (95%) | 0억원 | (0%) | Short | Short | Have | 0.0805 usd | (4.362%) | 5.353 % | -1.027 % | -2.787 % | 0bulla | 0usd | ||||||||||||
| 2026-09-11T02:56:00 | Finish | 0.0787 | -3.1 | -6.446 | -3.542 | -0.695 | -0.313 | 0.014 | -3.452 | -0.456 | 3.104 | -0.479 | (66.8%) | 17억6459만원 | Short | 3.252 | 4.387 | -1.422 | 0.567 | -3.089 | 3.028 | 2026-09-11T02:01:00 | (66.8%) | 17억6459만원 | 16516786.0 | 22746945.33 | 26364477.6 | 25350301.78 | 43255072.67 | 43620384.72 | -20.28 | -5.2 | -21.39 | -18.37 | -0.15 | -90.16 | -64.07 | -65.45 | -93.27 | 2026-09-11T02:01:00 | 0.0787 | 17억6459만원 | (66.8%) | 0억원 | (0%) | Short | Short | Have | 0.0805 usd | (2.222%) | 5.096 % | -2.059 % | -2.787 % | 0bulla | 0usd | ||||||||||||
| 2026-09-11T01:58:00 | Finish | 0.079 | -3.334 | -6.28 | -3.087 | -0.29 | -0.279 | -0.026 | -3.048 | 0.255 | 3.407 | 0.509 | (91.3%) | 26억4159만원 | Short | 5.335 | 4.87 | -0.821 | -1.537 | -6.348 | 3.499 | 2026-09-11T01:02:00 | (91.3%) | 26억4159만원 | 24612952.0 | 28535256 | 27811553.6 | 32249030.33 | 52989683 | 43684822 | -5.61 | 4.89 | -19.95 | -2.6 | -2.43 | -85.7 | -90.53 | -57.07 | -54.14 | 2026-09-11T01:02:00 | 0.079 | 26억4159만원 | (91.3%) | 0억원 | (0%) | Short | Short | Have | 0.0805 usd | (1.775%) | 5.096 % | -3.567 % | -2.787 % | 0bulla | 0usd | ||||||||||||
| 2026-09-11T00:59:00 | Finish | 0.0786 | -4.153 | -7.072 | -3.654 | -1.393 | -0.343 | -0.038 | -3.045 | 0.521 | 3.678 | -0.479 | (79.6%) | 28억9343만원 | Short | 4.575 | 4.84 | -0.099 | 0.022 | -7.758 | 1.361 | 2026-09-11T00:00:00 | (79.6%) | 28억9343만원 | 27111098.0 | 30230883.33 | 26516214.4 | 40284028.33 | 54401995.33 | 44775012.17 | 3.85 | -0.14 | -19.58 | 1.82 | -1.24 | -79.96 | -105.17 | -68.86 | -25.6 | 2026-09-11T00:00:00 | 0.0786 | 28억9343만원 | (79.6%) | 0억원 | (0%) | Short | Short | Have | 0.0805 usd | (2.324%) | 3.614 % | -1.501 % | -2.787 % | 0bulla | 0usd | ||||||||||||
| 2026-09-10T23:57:00 | Finish | 0.079 | -2.787 % | -5.035 | -6.952 | -3.228 | -1.737 | -0.204 | -0.034 | -2.019 | 1.903 | 4.002 | -2.189 | (111.6%) | 36억3338만원 | Short | 4.701 | 4.577 | -3.803 | -3.305 | -8.173 | 1.847 | 2026-09-10T23:01:00 | (111%) | 36억3338만원 | 33881718.0 | 29111239.33 | 26554602.2 | 50091115.11 | 53427867.42 | 45337407 | 21.99 | 5.35 | -18.07 | 2.76 | -3.44 | -83.53 | -101.2 | -70.73 | -13.91 | 2026-09-10T23:01:00 | 0.079 | 36억3338만원 | (111.6%) | 0억원 | (0%) | Short | Short | Have | 0.0805 usd | (1.856%) | 2.519 % | -0.349 % | -2.787 % | 0bulla | 0usd | -2.787 (-278.733)% | ||||||||||
| 2026-09-10T22:58:00 | Finish | 0.0807 | -4.606 | -5.062 | -1.105 | -1.057 | -0.002 | -0.014 | -0.479 | 3.669 | 4.168 | -2.428 | (122%) | 32억5587만원 | Stanby | 5.243 | 3.838 | -0.952 | -2.322 | -6.127 | 0.675 | 2026-09-10T22:02:00 | (121%) | 32억5587만원 | 29699834.0 | 23862752 | 25206032.4 | 61141158.67 | 51992881 | 46954103.39 | 3.46 | -27.96 | -2.11 | -0.46 | -5.01 | -117.88 | -106.27 | -86.28 | -25.8 | 2026-09-10T22:02:00 | 0.0807 | 32억5587만원 | (122%) | 0억원 | (0%) | Stanby | Long | Have | 0.0831 usd | (-2.89%) | 22.557 % | -20.949 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-10T21:59:00 | Finish | 0.0828 | -3.236 | -2.68 | 1.373 | -0.382 | 0.079 | 0.111 | 0.574 | 4.762 | 4.165 | -2.487 | (127.7%) | 26억6946만원 | Stanby | 3.787 | 3.647 | -0.924 | -2.168 | -3.762 | 1.884 | 2026-09-10T21:01:00 | (127%) | 26억6946만원 | 23752166.0 | 23063819.67 | 34987134.2 | 62459032.67 | 52232510.67 | 49429038.89 | -4.67 | -29.49 | 1.5 | -0.45 | -10.23 | -126.47 | -49.29 | -41.28 | -22.15 | 2026-09-10T21:01:00 | 0.0828 | 26억6946만원 | (127.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.0831 usd | (-0.44%) | 22.557 % | -18.602 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 0.0849 | -1.121 | -0.087 | 4.101 | 0.103 | 0.186 | 0.192 | 1.046 | 5.281 | 4.191 | -0.234 | (66.3%) | 20억9083만원 | Long | 2.485 | 3.522 | 0.579 | 2.724 | -2.466 | 9.37 | 2026-09-10T20:00:00 | (66.3%) | 20억9083만원 | 18136256.0 | 24192720.67 | 49622287.8 | 61533410.11 | 52466030.92 | 55063672.39 | -45.45 | -28.16 | 0.27 | 0.07 | -5.05 | -116.87 | -5.73 | -10.97 | -24.23 | 2026-09-10T20:00:00 | 0.0849 | 20억9083만원 | (66.3%) | 0억원 | (0%) | Long | Long | Have | 0.0831 usd | (2.126%) | 22.557 % | -16.51 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-10T19:58:00 | Finish | 0.0851 | -0.834 | 0.286 | 4.496 | 0.187 | 0.227 | 0.197 | 1.129 | 5.374 | 4.198 | 3.678 | (104.3%) | 31억5351만원 | Stanby | 4.67 | 6.738 | 1.786 | 0.56 | -7.004 | 9.575 | 2026-09-10T19:00:00 | (104%) | 31억5351만원 | 27303037.0 | 44349083 | 69070012.4 | 61369590.67 | 52427731 | 57990409.72 | -34.35 | -23.49 | -0.95 | -2.62 | -2.7 | -18.22 | 24.09 | 16.04 | -25.49 | 2026-09-10T19:00:00 | 0.0851 | 31억5351만원 | (104.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.0831 usd | (2.317%) | 22.557 % | -17.209 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-10T18:58:00 | Finish | 0.082 | -4.202 | -3.071 | 0.956 | 0.229 | 0.21 | 0.127 | 1.18 | 5.384 | 4.155 | -2.107 | (33.8%) | 30억2244만원 | Stanby | 3.41 | 9.857 | -3.492 | 4.651 | -13.774 | 5.656 | 2026-09-10T18:00:00 | (33.8%) | 30억2244만원 | 27138869.0 | 67557382 | 90275827 | 61955407.67 | 53838842.5 | 59601932.56 | -30.33 | -3.1 | 0.1 | -1.54 | -0.74 | 20.31 | 40.36 | 33.98 | -23.76 | 2026-09-10T18:00:00 | 0.082 | 30억2244만원 | (33.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.0831 usd | (-1.34%) | 22.557 % | -19.563 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-10T17:58:00 | Finish | 0.0838 | -1.901 | -0.761 | 3.275 | 0.203 | 0.305 | 0.172 | 1.163 | 5.276 | 4.067 | 3.22 | (83.7%) | 89억4393만원 | Stanby | 12.135 | 12.14 | -4.832 | -3.225 | -14.85 | 7.945 | 2026-09-10T17:00:00 | (83.7%) | 89억4393만원 | 78605343.0 | 96969385.33 | 93160193.2 | 61890467.67 | 54680120.5 | 60043645 | -15.83 | 15.69 | 12.28 | 2.44 | 2.95 | 43.61 | 41.31 | 35.55 | -23.32 | 2026-09-10T17:00:00 | 0.0838 | 89억4393만원 | (83.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.0831 usd | (0.795%) | 22.557 % | -18.117 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 0.0812 | -4.768 | -3.548 | 0.225 | -0.056 | 0.226 | 0.085 | 1.282 | 5.244 | 3.912 | -8.834 | (76.6%) | 106억8465만원 | Long | 14.027 | 12.523 | -3.84 | -7.018 | -17.506 | 1.204 | 2026-09-10T16:01:00 | (76.6%) | 106억8465만원 | 96927934.0 | 115211641 | 80523437.2 | 55120613.67 | 53378196.33 | 58325224.11 | 19.07 | 24.9 | 11.88 | 3.67 | -8.56 | 53.67 | 33.71 | 27.57 | -33.93 | 2026-09-10T16:01:00 | 0.0812 | 106억8465만원 | (76.6%) | 0억원 | (0%) | Long | Long | Have | 0.0831 usd | (-2.35%) | 22.557 % | -20.632 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-10T15:59:00 | Finish | 0.089 | 4.373 | 6.023 | 10 | 0.767 | 0.573 | 0.235 | 1.582 | 5.392 | 3.751 | -3.524 | (83.5%) | 139억4663만원 | Long | 10.258 | 9.672 | -3.343 | -0.69 | -9.538 | 7.001 | 2026-09-10T15:01:00 | (83.5%) | 139억4663만원 | 115374879.0 | 96755896.33 | 64470226.6 | 49265996 | 51488257.92 | 63783698.39 | 52.52 | 34.56 | 21.39 | -1.56 | -27.47 | 46.79 | 20.14 | 1.06 | -43.39 | 2026-09-10T15:01:00 | 0.089 | 139억4663만원 | (83.5%) | 0억원 | (0%) | Long | Long | Have | 0.0831 usd | (7.083%) | 22.557 % | -12.837 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-10T14:59:00 | Finish | 0.0922 | 8.933 | 10.446 | 14.2 | 1.39 | 0.689 | 0.321 | 1.389 | 4.835 | 3.399 | 3.753 | (332%) | 166억9346만원 | Long | 13.285 | 7.516 | 9.698 | 2.134 | -6.304 | 10.907 | 2026-09-10T14:00:00 | (332%) | 166억9346만원 | 133332110.0 | 63438124.33 | 47910328.8 | 40583698.89 | 52304982.08 | 87941121.56 | 158.42 | 80.42 | 23.86 | 11.06 | 8.2 | 17.55 | -9.17 | -83.55 | -64.66 | 2026-09-10T14:00:00 | 0.0922 | 166억9346만원 | (332%) | 0억원 | (0%) | Long | Long | Have | 0.0831 usd | (10.911%) | 22.557 % | -9.373 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-10T13:58:00 | Finish | 0.0889 | 6.453 | 7.178 | 10.422 | 0.773 | 0.524 | 0.221 | 0.681 | 3.729 | 3.027 | 3.652 | (279.4%) | 50억1526만원 | Long | 5.474 | 3.999 | 3.887 | 2.23 | -0.935 | 13.01 | 2026-09-10T13:02:00 | (279%) | 50억1526만원 | 41560700.0 | 24548048 | 26554788.6 | 32767048.11 | 47095433.58 | 81278123.33 | 13.9 | 21.93 | -9.98 | -2.54 | 0.96 | -91.85 | -77.35 | -206.08 | -89.05 | 2026-09-10T13:02:00 | 0.0889 | 50억1526만원 | (279.4%) | 0억원 | (0%) | Long | Long | Have | 0.0831 usd | (6.899%) | 22.557 % | -12.394 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-10T13:00:00 | Finish | 0.0857 | 3.471 | 3.901 | 6.742 | -1.169 | 0.351 | 0.118 | 0.415 | 3.161 | 2.735 | 1.914 | (94.3%) | 17억9498만원 | Long | 3.791 | 4.931 | 1.105 | 0.073 | -0.734 | 9.003 | 2026-09-10T12:01:00 | (94.3%) | 17억9498만원 | 15421563.0 | 21552944.67 | 21777980 | 36399045.11 | 48324579.25 | 80503388.5 | -14.69 | -20.93 | -25.1 | -3.28 | -1.2 | -124.21 | -121.9 | -269.65 | -67.15 | 2026-09-10T12:01:00 | 0.0857 | 17억9498만원 | (94.3%) | 0억원 | (0%) | Long | Long | Have | 0.0831 usd | (3.109%) | 22.557 % | -15.869 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-10T11:58:00 | Finish | 0.0841 | 0.341 | 2.307 | 4.86 | -0.83 | 0.224 | 0.058 | 1.96 | 4.504 | 2.495 | 0.562 | (51.4%) | 19억291만원 | Long | 2.732 | 5.29 | 0.312 | 5.72 | -1.522 | 6.955 | 2026-09-10T11:01:00 | (51.4%) | 19억291만원 | 16661881.0 | 25263893.33 | 27540942.4 | 48593934.67 | 49963590.08 | 81481365.22 | -1.32 | -13 | -11.02 | -4.92 | -0.13 | -97.77 | -81.42 | -195.86 | -24.8 | 2026-09-10T11:01:00 | 0.0841 | 19억291만원 | (51.4%) | 0억원 | (0%) | Long | Long | Have | 0.0831 usd | (1.172%) | 22.557 % | -17.387 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-10T10:59:00 | Finish | 0.0836 | -1.071 | 1.936 | 4.309 | -0.861 | 0.222 | 0.086 | 3.04 | 5.439 | 2.328 | 4.209 | (127.8%) | 36억9868만원 | Stanby | 8.27 | 5.285 | 2.461 | -0.76 | -2.617 | 8.072 | 2026-09-10T10:00:00 | (127%) | 36억9868만원 | 32575390.0 | 25602152 | 31655407.2 | 54611228.78 | 52547913.92 | 81586956.78 | -13.18 | -16.12 | -4.61 | -20.5 | 1 | -105.25 | -66 | -157.73 | -10.59 | 2026-09-10T10:00:00 | 0.0836 | 36억9868만원 | (127.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.0831 usd | (0.582%) | 22.557 % | -17.976 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-10T09:57:00 | Finish | 0.0802 | -5.869 | -1.946 | 0.198 | -0.588 | 0.12 | -0.032 | 4.168 | 6.446 | 2.186 | -2.451 | (146.6%) | 28억9374만원 | Long | 4.867 | 6.187 | 0.296 | -1.761 | -8.112 | 3.724 | 2026-09-10T09:01:00 | (146%) | 28억9374만원 | 26554409.0 | 29489147 | 37736779.8 | 57248457.44 | 66098337.33 | 80777719.33 | -10.77 | -20.18 | -1.63 | -39.77 | 0.91 | -124.14 | -75.16 | -114.06 | -4.2 | 2026-09-10T09:01:00 | 0.0802 | 28억9374만원 | (146.6%) | 0억원 | (0%) | Long | Long | Have | 0.0831 usd | (-3.46%) | 22.557 % | -20.462 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 0.0822 | -4.113 | 0.613 | 2.638 | -0.404 | 0.174 | 0.046 | 4.928 | 7.041 | 2.014 | 0.768 | (40.3%) | 19억7385만원 | Long | 2.717 | 6.911 | -3.509 | 4.25 | -5.843 | 6.284 | 2026-09-10T08:00:00 | (40.3%) | 19억7385만원 | 17676657.0 | 33049079 | 47275632.6 | 58196822.33 | 109736177.92 | 80053208.5 | -31.36 | -31.26 | -5.42 | 0.33 | 0.23 | -232.04 | -132.12 | -69.33 | -1.45 | 2026-09-10T08:00:00 | 0.0822 | 19억7385만원 | (40.3%) | 0억원 | (0%) | Long | Long | Have | 0.0831 usd | (-1.08%) | 22.557 % | -19.669 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-10T07:57:00 | Finish | 0.0816 | -5.228 | 0.038 | 1.903 | -0.601 | 0.188 | 0.052 | 5.556 | 7.525 | 1.865 | -1.894 | (116.6%) | 49억195만원 | Long | 10.977 | 8 | -1.687 | -5.175 | -14.377 | 5.474 | 2026-09-10T07:00:00 | (116%) | 49억195만원 | 44236375.0 | 48150944.33 | 68775415 | 61529834.56 | 109379635 | 79866637.5 | -17.2 | -7.18 | -21.42 | 1.28 | 2 | -127.16 | -59.04 | -16.13 | 4.51 | 2026-09-10T07:00:00 | 0.0816 | 49억195만원 | (116.6%) | 0억원 | (0%) | Long | Long | Have | 0.0831 usd | (-1.84%) | 22.557 % | -20.157 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-10T06:58:00 | Finish | 0.0832 | -3.987 | 2.166 | 3.917 | -0.007 | 0.255 | 0.111 | 6.408 | 8.232 | 1.714 | 1.717 | (60.1%) | 42억536만원 | Long | 7.039 | 9.846 | 2.741 | 1.729 | -18.363 | 3.702 | 2026-09-10T06:01:00 | (60.1%) | 42억536만원 | 37234205.0 | 58155043.67 | 74091645.6 | 78301400.78 | 107994559.83 | 78299450.61 | -33.51 | -4.9 | -42.13 | 0.33 | 2.23 | -85.7 | -45.76 | -5.68 | 26.37 | 2026-09-10T06:01:00 | 0.0832 | 42억536만원 | (60.1%) | 0억원 | (0%) | Long | Long | Have | 0.0831 usd | (0.052%) | 22.557 % | -18.357 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-10T05:59:00 | Finish | 0.0818 | -5.632 | 0.679 | 2.257 | 0.102 | 0.109 | 0.111 | 6.687 | 8.36 | 1.568 | -1.594 | (83.4%) | 69억9206만원 | Long | 5.985 | 11.98 | -10.81 | -1.95 | -19.756 | 1.933 | 2026-09-10T05:02:00 | (83.4%) | 69억9206만원 | 62982253.0 | 87468831.67 | 77906894.2 | 135298544.22 | 107643804.75 | 76591252.17 | -2.9 | 7.71 | 4.24 | 3.56 | 3.77 | -23.07 | -38.17 | 1.69 | 57.77 | 2026-09-10T05:02:00 | 0.0818 | 69억9206만원 | (83.4%) | 0억원 | (0%) | Long | Long | Have | 0.0831 usd | (-1.66%) | 22.557 % | -19.698 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-10T04:59:00 | Finish | 0.0831 | -3.975 | 2.45 | 4.061 | 0.287 | 0.123 | 0.135 | 6.692 | 8.369 | 1.572 | -12.086 | (52.1%) | 83억7894만원 | Long | 16.513 | 12.945 | -6.454 | -8.919 | -18.431 | 1.595 | 2026-09-10T04:01:00 | (52.1%) | 83억7894만원 | 74248673.0 | 90080590 | 72328382.2 | 129789198.56 | 103942161.08 | 73808453.67 | 7.11 | 7.93 | 4.16 | 4.72 | 5.06 | -15.39 | -43.71 | -2.05 | 56.73 | 2026-09-10T04:01:00 | 0.0831 | 83억7894만원 | (52.1%) | 0억원 | (0%) | Long | Long | Have | 0.0831 usd | (-0.03%) | 22.557 % | -19.314 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-10T03:57:00 | Finish | 0.0945 | 9.54 | 16.73 | 18.528 | 1.798 | 0.666 | 0.271 | 6.563 | 8.205 | 1.54 | 4.602 | (184.8%) | 160억6815만원 | Long | 13.442 | 10.079 | 7.24 | 2.926 | -7.217 | 13.733 | 2026-09-10T03:00:00 | (184%) | 160억6815만원 | 125175569.0 | 84101181.67 | 67013401 | 124607731.89 | 99255531.33 | 70253088.11 | 55.53 | -17.28 | 8.95 | 10.34 | 10 | -18.02 | -48.11 | -4.83 | 56.68 | 2026-09-10T03:00:00 | 0.0945 | 160억6815만원 | (184.8%) | 0억원 | (0%) | Long | Long | Have | 0.0831 usd | (13.713%) | 22.557 % | -7.485 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-10T02:57:00 | Finish | 0.0904 | 6.655 | 12.406 | 13.675 | 1.407 | 0.521 | 0.251 | 5.393 | 6.582 | 1.129 | 0.158 | (126%) | 86억9474만원 | Long | 8.879 | 6.826 | 4.399 | 3.475 | -4.831 | 9.642 | 2026-09-10T02:03:00 | (126%) | 86억9474만원 | 70817528.0 | 54072556.33 | 81014381.4 | 114368795.78 | 89950335.08 | 63867376.56 | 16.64 | -54.2 | 5.35 | 5.52 | 5.27 | -66.35 | -11.03 | 21.17 | 56.48 | 2026-09-10T02:03:00 | 0.0904 | 86억9474만원 | (126%) | 0억원 | (0%) | Long | Long | Have | 0.0831 usd | (8.763%) | 15.152 % | -7.941 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-10T01:59:00 | Finish | 0.0902 | 7.927 | 12.777 | 13.72 | 1.741 | 0.536 | 0.209 | 4.494 | 5.367 | 0.836 | 6.41 | (170.8%) | 68억9900만원 | Long | 7.915 | 6.107 | 5.596 | 1.457 | -5.748 | 11.244 | 2026-09-10T01:02:00 | (170%) | 68억9900만원 | 56310448.0 | 46357969.33 | 176892575 | 108562684.78 | 85242072.67 | 60672826.11 | -49.96 | 5.1 | 4.08 | 4.1 | 4.37 | -83.88 | 51.81 | 65.7 | 56.17 | 2026-09-10T01:02:00 | 0.0902 | 68억9900만원 | (170.8%) | 0억원 | (0%) | Long | Long | Have | 0.0831 usd | (8.533%) | 15.152 % | -5.982 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-10T00:59:00 | Finish | 0.0848 | 3.191 | 6.562 | 7.093 | 1.098 | 0.196 | 0.175 | 3.267 | 3.781 | 0.498 | -0.683 | (73.1%) | 40억4011만원 | Long | 3.685 | 9.478 | -2.075 | 0.791 | -33.569 | 22.701 | 2026-09-10T00:00:00 | (73.1%) | 40억4011만원 | 35089693.0 | 92647977 | 168310113.8 | 104306981.22 | 81885119.58 | 58130094.89 | -64.95 | 0.9 | 2.35 | 3 | 2.44 | 11.62 | 51.35 | 65.46 | 55.7 | 2026-09-10T00:00:00 | 0.0848 | 40억4011만원 | (73.1%) | 0억원 | (0%) | Long | Long | Have | 0.0831 usd | (1.995%) | 15.152 % | -11.526 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-09T23:57:00 | Finish | 0.0854 | 5.029 | 7.497 | 8.005 | 1.306 | 0.278 | 0.233 | 2.35 | 2.833 | 0.472 | -1.069 | (24.2%) | 55억2609만원 | Long | 6.72 | 36.485 | -8.066 | 1.676 | -33.12 | 23.53 | 2026-09-09T23:02:00 | (24.2%) | 55억2609만원 | 47673767.0 | 264354244.67 | 166815269.8 | 101909594.67 | 79501531.25 | 56747555.06 | 4.52 | 1.79 | 3.77 | 3.78 | 3.24 | 69.93 | 52.34 | 65.98 | 53.72 | 2026-09-09T23:02:00 | 0.0854 | 55억2609만원 | (24.2%) | 0억원 | (0%) | Long | Long | Have | 0.0831 usd | (2.684%) | 15.152 % | -10.675 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-09T23:00:00 | Finish | 0.0863 | 7.562 | 8.966 | 9.438 | 1.373 | 0.302 | 0.292 | 1.305 | 1.744 | 0.433 | 3.702 | (36.8%) | 228억7133만원 | Long | 18.028 | 34.953 | -25 | 17.37 | -32.39 | 24.879 | 2026-09-09T22:00:00 | (36.8%) | 228억7133만원 | 195180471.0 | 252929036.33 | 163885545.2 | 98203440.44 | 76603040.67 | 54965606.44 | 28.34 | 27.48 | 25.42 | 25.18 | 20.91 | 69.71 | 53.26 | 66.46 | 52.82 | 2026-09-09T22:00:00 | 0.0863 | 228억7133만원 | (36.8%) | 0억원 | (0%) | Long | Long | Have | 0.0831 usd | (3.805%) | 15.152 % | -10.019 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-09T21:58:00 | Finish | 0.0832 | 5.167 | 5.422 | 5.861 | 0 | 0.064 | 0 | 0.242 | 0.659 | 0.417 | 2.831 | (4221%) | 621억8431만원 | Stanby | 84.706 | 30.649 | 56.215 | -13.629 | -34.791 | 20.445 | 2026-09-09T21:25:00 | (4221%) | 621억8431만원 | 550208496.0 | 197074037 | 128561956.8 | 78297500.44 | 61192342.5 | 45458064 | 0 | 0 | 0 | 0 | 0 | 68.95 | 52.4 | 64.64 | 45.34 | 2026-09-09T21:25:00 | 0.0832 | 621억8431만원 | (4221%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0bulla |