🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_BZ_240m · BOT 3 · Grouping A · 실시간 포지션 모니터링
BZUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_3_USDT_BZ_240m
검색 결과
82 rows
현재 BOT
BOT_3
Timeframe
240m
🔎 Auto Trading 조회 조건
초기화
Total 82 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_BZ_240m · BOT_3
82 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T18:01:00 Ongoing 102.83 0.272 1.01 2.226 0.148 0.104 0.105 0.736 1.949 1.204 0.302 (50.7%) 229억2032만원 Long 0.595 0.871 0.204 0.53 -0.58 0.843 2026-09-16T17:00:00 (50.7%) 229억2032만원 164134.99 318387.25 460732.24 733746.16 902917.22 798779.57 -3.51 -42.33 -3.96 -6.28 -0.86 -183.59 -95.97 -73.37 18.58 2026-09-16T17:00:00 102.83 229억2032만원 (50.7%) 0억원 (0%) Long Long Have 103.04 usd (-0.2%) 0.97 % -1.163 % -5.148 % 0bz 0usd
2026-09-16T16:58:00 Finish 102.52 0.117 0.81 2.025 0.086 0.066 0.095 0.692 1.906 1.205 -0.078 (69.5%) 451억7640만원 Long 0.922 0.877 -0.31 -0.137 -1.461 0.539 2026-09-16T13:00:00 (69.5%) 451억7640만원 324491.51 329970.44 798944.47 763989.75 963444.03 805744.47 -45.46 -15.79 -12.9 -3.25 1.52 -191.98 -20.59 -0.85 21.31 2026-09-16T13:00:00 102.52 451억7640만원 (69.5%) 0억원 (0%) Long Long Have 103.04 usd (-0.5%) 0.97 % -1.49 % -5.148 % 0bz 0usd
2026-09-16T12:58:00 Finish 102.61 0.291 0.967 2.212 -0.014 0.047 0.102 0.674 1.916 1.233 -0.466 (233.5%) 650억906만원 Long 1.097 0.965 -0.193 -0.671 -1.374 2.12 2026-09-16T09:01:00 (233%) 650억906만원 466535.24 605011.56 948696.47 877151.5 995782.13 793654.21 -43.35 -3.99 -20.1 -1.72 2.77 -64.59 -4.96 16.34 30.61 2026-09-16T09:01:00 102.61 650억906만원 (233.5%) 0억원 (0%) Long Long Have 103.04 usd (-0.42%) 0.97 % -1.326 % -5.148 % 0bz 0usd
2026-09-16T08:59:00 Finish 103.09 0.746 1.486 2.795 -0.051 0.053 0.11 0.734 2.034 1.29 -0.223 (17.3%) 278억4308만원 Long 0.613 1.608 -0.586 -0.019 -0.913 2.598 2026-09-16T05:00:00 (17.3%) 278억4308만원 198884.56 1067898.53 988092.3 1097760.54 1013188.04 772253.94 -21.44 -9.34 -6.54 -5.17 1.02 5.12 -2.54 21.84 40.09 2026-09-16T05:00:00 103.09 278억4308만원 (17.3%) 0억원 (0%) Long Long Have 103.04 usd (0.049%) 0.97 % -0.884 % -5.148 % 0bz 0usd
2026-09-16T04:57:00 Finish 103.31 -1.439  % 0.909 1.755 3.128 0.008 0.08 0.11 0.838 2.199 1.349 0.408 (62.2%) 1612억8519만원 Long 1.187 2.13 0.502 2.329 -0.702 2.816 2026-09-16T01:02:00 (62.2%) 1612억8519만원 1149614.89 1359354.18 1089933.83 1174601.89 1068412.13 764483.26 13.53 15.06 4.31 8.6 8.37 21.4 1.97 29.86 37.6 2026-09-16T01:02:00 103.31 1612억8519만원 (62.2%) 0억원 (0%) Long Long Have 103.04 usd (0.262%) 0.97 % -0.759 % -5.148 % 0bz 0usd -1.439  (-143.885)%
2026-09-16T00:59:00 Finish 102.9 0.517 1.434 2.832 -0.031 0.005 0.108 0.913 2.303 1.378 1.74 (175.8%) 2592억4176만원 Short 3.025 2.069 0.349 -0.475 -0.599 2.408 2026-09-15T21:01:00 (175%) 2592억4176만원 1855196.13 1197320.69 947276.3 1126038.99 983828.15 705434.4 46.92 12.13 13.18 15.53 15.77 17.83 -3.86 25.53 29.65 2026-09-15T21:01:00 102.9 2592억4176만원 (175.8%) 0억원 (0%) Short Short Have 101.47 usd (-1.41%) 0.976 % -2.448 % -3.709 % 0bz 0usd
2026-09-15T20:59:00 Finish 101.15 -1.224 -0.287 1.192 -0.22 -0.161 0.088 0.949 2.446 1.483 -1.432 (159.4%) 1474억2365만원 Stanby 2.179 1.416 0.389 -0.767 -1.948 0.188 2026-09-15T17:01:00 (159%) 1474억2365만원 1073251.52 814952.71 844826.53 994951.21 851597.92 609331.82 35.23 -24.61 2.42 8.31 8.98 -4.5 -0.8 27.87 20.97 2026-09-15T17:01:00 101.15 1474억2365만원 (159.4%) 0억원 (0%) Stanby Short Have 101.47 usd (0.315%) 0.503 % -0.079 % -3.709 % 0bz 0usd
2026-09-15T16:58:00 Finish 102.63 0.001 1.014 2.763 0.085 -0.152 0.114 1.013 2.762 1.732 0.707 (94.4%) 924억7502만원 Stanby 1.003 0.891 0.489 0.553 -0.127 2.14 2026-09-15T13:01:00 (94.4%) 924억7502만원 663514.42 602644.62 1120579.55 971431.45 786285.55 559131.65 -27.32 -3.89 6.44 6.27 4.43 -30.47 29.83 50.1 16.58 2026-09-15T13:01:00 102.63 924억7502만원 (94.4%) 0억원 (0%) Stanby Short Have 101.47 usd (-1.14%) 0.286 % -1.443 % -3.709 % 0bz 0usd
2026-09-15T12:58:00 Finish 101.92 2.018 % -0.607 0.162 2.169 0.054 -0.13 0.103 0.774 2.793 2.004 0.443 (163%) 980억516만원 Short 1.067 1.307 0.511 0.049 -2.469 1.433 2026-09-15T09:01:00 (163%) 980억516만원 708092.18 829122.23 1165968.01 912663.97 739898.26 535393.47 -41.21 -0.08 5.66 7.6 4.86 10.76 36.54 54.08 2.86 2026-09-15T09:01:00 101.92 980억516만원 (163%) 0억원 (0%) Short Short Have 101.47 usd (-0.44%) 0.286 % -0.702 % -3.709 % 0bz 0usd 2.018 (201.807)%
2026-09-15T08:59:00 Finish 101.47 -0.992 -0.41 1.823 0.051 -0.123 0.097 0.588 2.843 2.241 -0.265 (32.4%) 601억2426만원 Stanby 0.603 1.808 -0.973 0.647 -2.9 0.985 2026-09-15T05:01:00 (32.4%) 601억2426만원 436327.26 1410430.38 1166859.33 863812.98 687668.1 510590.48 -9.69 -3.94 1.92 4.79 -0.88 51.24 41.07 56.24 -9.23 2026-09-15T05:01:00 101.47 601억2426만원 (32.4%) 0억원 (0%) Stanby Long Have 99.6 usd (1.878%) 13.203 % -10.04 % -5.727 % 0bz 0usd
2026-09-15T04:58:00 Finish 101.73 -0.688 -0.276 2.182 0.125 0.011 0.096 0.415 2.89 2.465 -0.973 (54.2%) 1855억2727만원 Long 2.249 2.039 -1.684 -1.374 -2.651 1.244 2026-09-15T01:00:00 (54.2%) 1855억2727만원 1342947.26 1561806.87 1214675.1 847499.2 656225.2 515142.78 15.55 8.61 19.34 18.98 -4.12 57.98 45.98 57.59 -24.39 2026-09-15T01:00:00 101.73 1855억2727만원 (54.2%) 0억원 (0%) Long Long Have 99.6 usd (2.139%) 13.203 % -9.889 % -5.727 % 0bz 0usd
2026-09-15T00:57:00 Finish 102.74 0.424 0.727 3.296 0.284 0.12 0.121 0.302 2.86 2.551 -0.782 (273.2%) 3421억761만원 Long 2.572 1.77 0.587 -0.663 -1.684 0.844 2026-09-14T21:00:00 (273%) 3421억761만원 2452016.62 1351674.04 1118400.39 710156.93 551540.88 537295.69 77.98 70.77 58.96 54.21 3.16 59.2 50.68 51.96 -49.86 2026-09-14T21:00:00 102.74 3421억761만원 (273.2%) 0억원 (0%) Long Long Have 99.6 usd (3.153%) 13.203 % -8.958 % -5.727 % 0bz 0usd
2026-09-14T20:57:00 Finish 103.56 1.513 1.658 4.247 0.379 0.17 0.143 0.143 2.693 2.546 0.32 (125.4%) 1252억2891만원 Long 1.297 1.388 0.377 0.519 -0.337 2.433 2026-09-14T17:00:00 (125%) 1252억2891만원 890456.73 759470.54 654918.48 446747.35 357651.96 520830.99 1.28 23.45 26.07 20.18 -16.1 52.91 45.39 20.47 -123.79 2026-09-14T17:00:00 103.56 1252억2891만원 (125.4%) 0억원 (0%) Long Long Have 99.6 usd (3.976%) 13.203 % -8.098 % -5.727 % 0bz 0usd
2026-09-14T16:57:00 Finish 103.24 1.583 1.514 4.073 0.339 0.116 0.138 -0.068 2.452 2.521 0.048 (105.6%) 998억9927만원 Long 1.441 1.839 -0.395 -0.41 -0.645 2.218 2026-09-14T13:00:00 (105%) 998억9927만원 712548.76 749842.87 530513.8 354364.64 297584.61 620793.52 34.57 18.97 24.41 15.39 -8.15 60.31 43.91 -17.02 -180.73 2026-09-14T13:00:00 103.24 998억9927만원 (105.6%) 0억원 (0%) Long Long Have 99.6 usd (3.655%) 13.203 % -8.435 % -5.727 % 0bz 0usd
2026-09-14T12:57:00 Finish 103.19 1.878 1.582 4.167 0.361 0.114 0.123 -0.29 2.247 2.545 0.019 (78.4%) 946억4602만원 Long 1.425 1.656 0.125 1.335 -0.693 2.554 2026-09-14T09:00:00 (78.4%) 946억4602만원 675406.12 557195.63 445904.68 284829.82 257891.13 675857.51 32.18 34.23 27.32 15.43 -7.75 53.72 42.16 -51.57 -249.91 2026-09-14T09:00:00 103.19 946억4602만원 (78.4%) 0억원 (0%) Long Long Have 99.6 usd (3.604%) 13.203 % -8.541 % -5.727 % 0bz 0usd
2026-09-14T08:58:00 Finish 103.18 2.236 1.689 4.285 0.341 0.115 0.124 -0.535 2.004 2.553 1.306 (648%) 1207억2236만원 Long 2.651 1.528 1.845 0.099 -0.578 3.087 2026-09-14T05:00:00 (648%) 1207억2236만원 861573.72 421538.04 332196.83 223712.44 223410.49 732635.37 82.6 88.59 52.36 14.69 -11.91 47 32.75 -120.54 -355.65 2026-09-14T05:00:00 103.18 1207억2236만원 (648%) 0억원 (0%) Long Long Have 99.6 usd (3.594%) 13.203 % -8.47 % -5.727 % 0bz 0usd
2026-09-14T04:58:00 Finish 101.85 1.263 0.493 3.068 0.254 0.079 0.105 -0.76 1.783 2.562 0.424 (50.4%) 186억1781만원 Long 0.891 1.338 0.226 0.378 -0.313 1.758 2026-09-14T01:02:00 (50.4%) 186억1781만원 134607.06 230847.86 176148.16 146831.85 194801.73 831669.58 4.17 9.39 -7.14 -40.74 -12.08 15.61 -10.59 -372.14 -611.34 2026-09-14T01:02:00 101.85 186억1781만원 (50.4%) 0억원 (0%) Long Long Have 99.6 usd (2.259%) 13.203 % -9.659 % -5.727 % 0bz 0usd
2026-09-14T00:59:00 Finish 101.42 1.091 0.148 2.741 0.15 0.094 0.1 -0.933 1.632 2.589 0.406 (93.1%) 369억7088만원 Stanby 1.044 1.227 -0.489 0.53 -0.734 1.623 2026-09-13T21:00:00 (93.1%) 369억7088만원 268433.33 221601.12 161029.21 158122.96 328726.11 945933.6 39.17 29.14 0.48 -32.36 -15.17 -48.34 -104.14 -487.43 -585.6 2026-09-13T21:00:00 101.42 369억7088만원 (93.1%) 0억원 (0%) Stanby Long Have 99.6 usd (1.827%) 13.203 % -10.075 % -5.727 % 0bz 0usd
2026-09-13T20:58:00 Finish 101 0.823 -0.172 2.417 0.029 0.1 0.064 -0.987 1.581 2.594 0.418 (272%) 397억767만원 Stanby 2.078 1.06 1.49 -0.02 -1.145 1.202 2026-09-13T17:00:00 (272%) 397억767만원 289503.19 159233.46 124689.63 157367.97 485994.34 1115038.81 93.24 35.74 -13.91 -29.16 -6.15 -205.21 -289.76 -794.25 -600.56 2026-09-13T17:00:00 101 397억767만원 (272%) 0억원 (0%) Stanby Long Have 99.6 usd (1.406%) 13.203 % -10.404 % -5.727 % 0bz 0usd
2026-09-13T16:58:00 Finish 100.58 0.433 -0.489 2.056 -0.091 0.073 0.092 -0.918 1.617 2.558 0.449 (132%) 145억9668만원 Stanby 0.559 0.48 0.329 0.311 -0.089 0.792 2026-09-13T13:01:00 (131%) 145억9668만원 106866.84 82403.18 91858.93 182786.36 686017.59 1188052.29 8.87 -12.03 -49.84 -16.25 -3.04 -732.51 -646.82 -1193.34 -504.87 2026-09-13T13:01:00 100.58 145억9668만원 (132%) 0억원 (0%) Stanby Long Have 99.6 usd (0.984%) 13.203 % -10.794 % -5.727 % 0bz 0usd
2026-09-13T12:59:00 Finish 100.13 -0.108 -0.862 1.694 -0.176 0.07 0.08 -0.755 1.803 2.578 0.04 (137.9%) 110억5902만원 Stanby 0.541 0.441 0.05 -0.15 -0.209 0.482 2026-09-13T09:00:00 (137%) 110억5902만원 81330.36 75692.71 104415.25 364434.44 819087.08 1225295.94 -16.24 -22.88 -38.74 -14.12 -2.99 -982.12 -684.45 -1073.48 -209.51 2026-09-13T09:00:00 100.13 110억5902만원 (137.9%) 0억원 (0%) Stanby Long Have 99.6 usd (0.532%) 13.203 % -11.193 % -5.727 % 0bz 0usd
2026-09-13T08:58:00 Finish 100.09 -0.323 -0.832 1.734 -0.117 0.11 0.084 -0.51 2.064 2.588 -0.06 (68%) 80억2108만원 Stanby 0.34 0.431 0.06 0.16 -0.229 0.694 2026-09-13T05:00:00 (68%) 80억2108만원 59012.35 90365.82 135394.59 594914.64 953760.18 1263060.17 -28.98 -23.04 -32.95 -18.43 -2.99 -955.44 -604.43 -832.87 -101.64 2026-09-13T05:00:00 100.09 80억2108만원 (68%) 0억원 (0%) Stanby Long Have 99.6 usd (0.492%) 13.203 % -11.228 % -5.727 % 0bz 0usd
2026-09-13T04:58:00 Finish 100.15 -0.38 -0.663 1.881 -0.292 0.069 0.081 -0.284 2.27 2.561 0.24 (69.4%) 117억9633만원 Stanby 0.441 0.626 0.07 0.14 -0.169 1.162 2026-09-13T01:00:00 (69.4%) 117억9633만원 86735.43 127244.52 175919.8 887222.4 1169191.62 1302012.63 -28.14 -32.91 -16.84 -13.04 -4.79 -818.85 -564.62 -640.12 -41.96 2026-09-13T01:00:00 100.15 117억9633만원 (69.4%) 0억원 (0%) Stanby Long Have 99.6 usd (0.552%) 13.203 % -11.157 % -5.727 % 0bz 0usd
2026-09-13T00:58:00 Finish 99.91 -0.909 -0.834 1.719 -0.588 0.044 0.077 0.076 2.652 2.574 -0.18 (73.8%) 170억716만원 Stanby 0.512 0.839 -0.159 0.252 -0.824 0.919 2026-09-12T21:01:00 (73.8%) 170억716만원 125349.68 177075.06 262226.44 1066885.2 1344576.93 1367494.1 -20.42 -55.21 -14.07 -16.49 -5.34 -659.33 -412.75 -421.49 -22.46 2026-09-12T21:01:00 99.91 170억716만원 (73.8%) 0억원 (0%) Stanby Long Have 99.6 usd (0.311%) 13.203 % -11.353 % -5.727 % 0bz 0usd
2026-09-12T21:00:00 Finish 100.09 -1.315 -0.613 1.981 -0.715 0.105 0.109 0.711 3.339 2.61 0.532 (72.2%) 230억5899만원 Stanby 0.926 1.04 0.25 0.404 -1.292 1.101 2026-09-12T17:00:00 (72.2%) 230억5899만원 169648.45 222504.62 585496.43 1241558.29 1610158.39 1444698.57 -34.31 -40.42 -18.13 -6.91 -3.69 -623.65 -175.01 -146.75 -7.64 2026-09-12T17:00:00 100.09 230억5899만원 (72.2%) 0억원 (0%) Stanby Long Have 99.6 usd (0.492%) 13.203 % -11.228 % -5.727 % 0bz 0usd
2026-09-12T16:59:00 Finish 99.56 -2.539 -1.035 1.551 -0.627 0.097 0.079 1.543 4.196 2.613 -0.5 (89.8%) 319억3848만원 Stanby 1.081 1.067 -0.665 -0.632 -2.21 0.566 2026-09-12T13:00:00 (89.8%) 319억3848만원 236227.04 338711.36 982697.16 1516507.31 1729666.52 1499978.25 -59.7 -33.3 -12.53 -2.54 -1.85 -410.66 -76.01 -52.64 11.07 2026-09-12T13:00:00 99.56 319억3848만원 (89.8%) 0억원 (0%) Stanby Long Have 99.6 usd (-0.04%) 13.203 % -11.707 % -5.727 % 0bz 0usd
2026-09-12T12:58:00 Finish 100.07 -2.654 -0.432 2.152 -0.498 0.113 0.08 2.282 4.937 2.595 -0.655 (50.1%) 355억5536만원 Long 1.114 1.182 -0.651 -0.757 -1.786 0.442 2026-09-12T09:00:00 (50.1%) 355억5536만원 261638.38 840535.55 1473408.19 1733744.23 1774751.96 1528298.33 -42.89 -16.37 -16.35 -2.29 -0.4 -111.15 -20.45 -3.73 22.36 2026-09-12T09:00:00 100.07 355억5536만원 (50.1%) 0억원 (0%) Long Long Have 99.6 usd (0.472%) 13.203 % -11.237 % -5.727 % 0bz 0usd
2026-09-12T08:58:00 Finish 100.74 -2.49 0.348 2.918 -0.071 0.122 0.095 2.91 5.546 2.561 -0.651 (29.6%) 709억170만원 Long 1.006 1.281 -0.403 0.01 -2.242 0.359 2026-09-12T05:01:00 (29.6%) 709억170만원 518268.67 1471873.46 1761820.65 2072709.65 1816372.65 1534413.31 -32.97 -11.81 -5.5 -1.1 -0.61 -23.41 -3.1 12.91 34.7 2026-09-12T05:01:00 100.74 709억170만원 (29.6%) 0억원 (0%) Long Long Have 99.6 usd (1.145%) 13.203 % -10.678 % -5.727 % 0bz 0usd
2026-09-12T04:57:00 Finish 101.4 -1.921 1.129 3.691 0.214 0.153 0.107 3.109 5.721 2.534 -0.315 (80.5%) 2398억3412만원 Long 1.425 1.792 -0.079 -0.09 -3.74 1.016 2026-09-12T01:03:00 (80.5%) 2398억3412만원 1741699.6 2195711.31 1997648.42 2193318.23 1836529.97 1543825.26 0.58 -8.29 5.14 2.21 -0.72 16.36 8.07 22.72 37.6 2026-09-12T01:03:00 101.4 2398억3412만원 (80.5%) 0억원 (0%) Long Long Have 99.6 usd (1.807%) 13.203 % -10.129 % -5.727 % 0bz 0usd
2026-09-12T00:59:00 Finish 101.72 -1.4 1.605 4.13 0.28 0.2 0.157 3.048 5.608 2.484 0.573 (80.6%) 2977억7264만원 Long 1.413 2.395 -1.126 -0.03 -4.632 1.244 2026-09-11T21:01:00 (80.6%) 2977억7264만원 2155652.12 2183045 2178146.43 2086157.43 1796838.49 1554995.51 7.52 -0.33 8.02 3.06 1.96 17.69 17.51 28.61 35.27 2026-09-11T21:01:00 101.72 2977억7264만원 (80.6%) 0억원 (0%) Long Long Have 99.6 usd (2.129%) 13.203 % -10.058 % -5.727 % 0bz 0usd
2026-09-11T20:59:00 Finish 101.15 -1.678 1.239 3.708 0.105 0.155 0.156 2.967 5.478 2.439 -1.595 (155.3%) 3694억7305만원 Long 2.537 2.766 -2.174 -1.509 -10.288 0.647 2026-09-11T17:00:00 (155%) 3694억7305만원 2689782.2 2030296.8 2185287.85 1931205.71 1743453.33 1525083.11 0.75 -5.39 12.49 7.86 5.3 14.13 20.22 30.21 33.18 2026-09-11T17:00:00 101.15 3694억7305만원 (155.3%) 0억원 (0%) Long Long Have 99.6 usd (1.556%) 13.203 % -10.35 % -5.727 % 0bz 0usd
2026-09-11T16:58:00 Finish 102.8 0.03 3.052 5.564 0.286 0.24 0.19 3.021 5.532 2.437 -2.346 (98%) 2378억4070만원 Long 3.234 4.405 -1.238 -1.913 -8.825 0.745 2026-09-11T13:00:00 (98%) 2378억4070만원 1703700.68 2015099.27 2309796.84 1716802.86 1616361.71 1448352.36 -7.46 0.87 2.92 5.19 3.16 19.79 30.02 37.3 30.11 2026-09-11T13:00:00 102.8 2378억4070만원 (98%) 0억원 (0%) Long Long Have 99.6 usd (3.213%) 13.203 % -8.869 % -5.727 % 0bz 0usd
2026-09-11T12:58:00 Finish 105.28 2.737 5.791 8.317 0.558 0.335 0.242 2.973 5.432 2.388 -1.294 (63.4%) 2426억7875만원 Long 2.528 3.872 -5.401 -0.858 -6.625 4.238 2026-09-11T09:01:00 (63.4%) 2426억7875만원 1697407.51 2177652.13 2289805.9 1668102.99 1536552.35 1403927.88 -19.82 8.74 1.23 7.75 5.04 29.44 32.9 38.69 31.46 2026-09-11T09:01:00 105.28 2426억7875만원 (63.4%) 0억원 (0%) Long Long Have 99.6 usd (5.703%) 13.203 % -6.696 % -5.727 % 0bz 0usd
2026-09-11T08:58:00 Finish 106.66 4.664 7.54 10.003 0.757 0.401 0.272 2.748 5.1 2.29 1.234 (122.2%) 3829억9574만원 Long 7.453 4.257 6.741 0.962 -5.401 7.498 2026-09-11T05:02:00 (122%) 3829억9574만원 2644189.63 2715958.68 2105774.87 1647838.84 1426077.4 1336587.94 14.64 21.78 11.08 12.91 11.47 47.49 32.28 36.53 34.38 2026-09-11T05:02:00 106.66 3829억9574만원 (122.2%) 0억원 (0%) Long Long Have 99.6 usd (7.088%) 13.203 % -5.091 % -5.727 % 0bz 0usd
2026-09-11T04:59:00 Finish 105.36 4.171 6.641 8.957 0.711 0.345 0.257 2.371 4.594 2.172 0.64 (66.6%) 3135억3722만원 Long 1.636 2.505 0.869 2.901 -0.256 7.095 2026-09-11T01:03:00 (66.6%) 3135억3722만원 2191359.25 2369144.12 1729154.27 1483449.18 1263035.24 1199100.59 24.84 19.84 12.14 1.67 8.74 46.69 26.96 30.65 33.68 2026-09-11T01:03:00 105.36 3135억3722만원 (66.6%) 0억원 (0%) Long Long Have 99.6 usd (5.783%) 6.054 % -0.36 % -5.727 % 0bz 0usd
2026-09-11T00:59:00 Finish 104.7 4.255 6.341 8.553 0.702 0.309 0.247 2 4.123 2.081 3.254 (213.3%) 4709억5528만원 Long 3.683 2.36 3.274 1.794 -0.019 6.424 2026-09-10T21:01:00 (213%) 4709억5528만원 3312327.15 1897775.16 1442913.73 1322852.43 1242318.98 1102766.53 81.2 39.61 32.8 12.83 13.78 34.54 13.9 23.57 31.81 2026-09-10T21:01:00 104.7 4709억5528만원 (213.3%) 0억원 (0%) Long Long Have 99.6 usd (5.12%) 5.09 % 0 -5.727 % 0bz 0usd
2026-09-10T20:59:00 Finish 101.4 1.678 3.308 5.392 0.306 0.186 0.182 1.604 3.653 2.017 2.002 (210.5%) 2208억3774만원 Long 2.197 1.536 1.848 0.854 0 3.07 2026-09-10T17:00:00 (210%) 2208억3774만원 1603745.96 1047361.66 1033528.67 996116.97 1101060.79 969243.69 36.7 1.75 11.38 2.28 1.95 -5.13 -6.53 6.22 21.89 2026-09-10T17:00:00 101.4 2208억3774만원 (210.5%) 0억원 (0%) Long Long Have 99.6 usd (1.807%) 1.546 % -0.079 % -5.727 % 0bz 0usd
2026-09-10T16:58:00 Finish 99.41 -0.012 1.477 3.511 0.125 0.113 0.159 1.489 3.524 2.005 0.282 (102.4%) 1049억2812만원 Long 1.199 1.249 -0.619 -0.606 -1.613 1.047 2026-09-10T13:00:00 (102%) 1049억2812만원 777252.37 766165.18 1015785.51 894332.28 1076467.69 950661.89 -17.52 -7.09 -12.65 -0.97 1.05 -40.5 -5.97 6.41 19.57 2026-09-10T13:00:00 99.41 1049억2812만원 (102.4%) 0억원 (0%) Long Long Have 99.6 usd (-0.19%) 1.446 % -1.692 % -5.727 % 0bz 0usd
2026-09-10T12:58:00 Finish 99.13 -0.169 1.308 3.383 0.216 0.097 0.156 1.48 3.558 2.048 -1.038 (99.1%) 1024억5637만원 Long 1.212 1.301 -0.851 -0.732 -1.89 0.314 2026-09-10T09:02:00 (99.1%) 1024억5637만원 761086.64 928881.68 1093271.58 1023833.58 1087035 940747.48 -21.29 0.28 -8.5 2.16 2.59 -17.03 0.57 13.95 32.2 2026-09-10T09:02:00 99.13 1024억5637만원 (99.1%) 0억원 (0%) Long Long Have 99.6 usd (-0.47%) 1.446 % -1.871 % -5.727 % 0bz 0usd
2026-09-10T08:59:00 Finish 100.18 1.107 2.479 4.642 0.203 0.146 0.185 1.358 3.496 2.11 0.02 (60.1%) 1034억1506만원 Long 1.334 1.266 0.879 0.901 -0.851 1.644 2026-09-10T05:03:00 (60.1%) 1034억1506만원 760156.52 1180196.18 1090251.95 1118960.5 1064051.83 917029.14 -10.25 7.67 -5.16 4.85 3.31 9.84 2.4 15.89 40.28 2026-09-10T05:03:00 100.18 1034억1506만원 (60.1%) 0억원 (0%) Long Long Have 99.6 usd (0.582%) 1.446 % -0.891 % -5.727 % 0bz 0usd
2026-09-10T04:59:00 Finish 100.16 1.292 2.61 4.814 0.153 0.169 0.192 1.301 3.477 2.148 0.01 (83.5%) 1721억1652만원 Long 1.356 1.244 -0.179 -0.423 -0.179 2.34 2026-09-10T01:00:00 (83.5%) 1721억1652만원 1265401.87 1315038.25 1012562.25 1179901.86 1014823.57 887650.55 15.16 12.88 3.52 7.11 7.97 22.83 -0.22 12.34 44.93 2026-09-10T01:00:00 100.16 1721억1652만원 (83.5%) 0억원 (0%) Long Long Have 99.6 usd (0.562%) 0.743 % -0.209 % -5.727 % 0bz 0usd
2026-09-10T00:57:00 Finish 100.16 1.447 2.784 5.016 0.318 0.171 0.212 1.318 3.517 2.171 0.401 (130.6%) 2060억7027만원 Long 1.108 1.235 0.531 0.69 -0.179 2.34 2026-09-09T21:00:00 (130%) 2060억7027만원 1515030.14 1141900.45 897018.62 1139752.77 947485.58 822109.39 50.09 -8.71 11.16 5.63 10.49 17.03 -5.63 8.35 47.12 2026-09-09T21:00:00 100.16 2060억7027만원 (130.6%) 0억원 (0%) Long Long Have 99.6 usd (0.562%) 0.743 % -0.239 % -5.727 % 0bz 0usd
2026-09-09T20:58:00 Finish 99.77 -9.986  % 1.374 2.561 4.828 0.311 0.153 0.206 1.171 3.408 2.21 0.849 (157.5%) 1578억14만원 Long 1.268 1.028 0.645 0.705 -0.04 1.941 2026-09-09T17:26:00 (157%) 1578억14만원 1164682.75 760793.08 982565.42 1025337.05 896976.08 744077.72 26.42 -8.43 12.09 -0.96 8.94 -17.9 8.71 24.27 46.71 2026-09-09T17:26:00 99.77 1578억14만원 (157.5%) 0억원 (0%) Long Long Have 99.6 usd (0.171%) 0.211 % -0.17 % -5.727 % 0bz 0usd -9.986  (-998.566)%
2026-08-25T04:59:00 Ongoing 90.41 4.258 % -1.078 -1.528 0.717 -0.222 -0.08 0.072 -0.454 1.815 2.28 -0.254 (44.1%) 331억4254만원 Short 0.888 1.348 -1.098 0 -1.675 0.3 2026-08-25T01:02:00 (44.1%) 331억4254만원 269941.51 427816.7 409775.49 255077.4 206128.13 164650.92 1.16 9.46 11.23 10.66 -5.56 51.82 49.7 59.82 6.24 2026-08-25T01:02:00 90.41 331억4254만원 (44.1%) 0억원 (0%) Short Short Have 90.63 usd (0.243%) 0.541 % -0.3 % 4.258 % 0bz 0usd 4.258 (425.826)%
2026-08-25T00:59:00 Finish 90.64 -1.047 -1.356 1.046 -0.185 -0.009 0.088 -0.312 2.115 2.435 -0.603 (150.9%) 752억1695만원 Stanby 2.008 1.294 0.273 -0.574 -1.425 0.555 2026-08-24T21:01:00 (150%) 752억1695만원 611077.21 422928.35 374352.73 229316.44 186270.87 174341.15 8.64 40.42 34.84 29.76 -0.26 55.96 50.24 53.43 -15.01 2026-08-24T21:01:00 90.64 752억1695만원 (150.9%) 0억원 (0%) Stanby Long Have 86.89 usd (4.316%) 6.951 % -2.593 % 0 0bz 0usd
2026-08-24T20:59:00 Finish 91.18 -0.642 -0.778 1.738 -0.132 0.057 0.111 -0.137 2.395 2.535 -0.273 (157.2%) 498억3003만원 Stanby 1.147 1.182 0.23 -0.187 -1.01 1.064 2026-08-24T17:00:00 (157%) 498억3003만원 402431.39 389286.24 266587.51 170063.25 143555.07 174803.41 36.07 36.48 28.61 24.69 -6.49 63.12 46.15 34.43 -47.7 2026-08-24T17:00:00 91.18 498억3003만원 (157.2%) 0억원 (0%) Stanby Long Have 86.89 usd (4.937%) 6.951 % -1.872 % 0 0bz 0usd
2026-08-24T16:58:00 Finish 91.44 -0.49 -0.439 2.141 -0.079 0.072 0.089 0.051 2.644 2.591 0.241 (50.2%) 316억9908만원 Stanby 0.727 1.019 -0.262 0.676 -0.846 1.352 2026-08-24T13:01:00 (50.2%) 316억9908만원 255276.45 286085.02 195334.72 132231.93 115127.19 186938.23 27.11 29.02 23.14 11.27 0.97 59.76 41.06 4.3 -84.3 2026-08-24T13:01:00 91.44 316억9908만원 (50.2%) 0억원 (0%) Stanby Long Have 86.89 usd (5.237%) 6.951 % -1.7 % 0 0bz 0usd
2026-08-24T12:58:00 Finish 91.22 -0.807 -0.603 1.985 0 0.067 0 0.206 2.815 2.604 -0.339 (547%) 631억9583만원 Long 1.674 1.02 -0.413 -1.41 -1.17 1.108 2026-08-24T09:05:00 (547%) 631억9583만원 510150.89 225076.57 151394.01 107385.04 103469.73 185138.61 0 0 0 0 0 54.03 31.66 -22.29 -127.8 2026-08-24T09:05:00 91.22 631억9583만원 (547%) 0억원 (0%) Long Long Have 86.89 usd (4.983%) 6.951 % -1.829 % 0 0bz 0usd
2026-08-23T05:09:00 Finish 92.03 -0.162 0.872 3.701 -0.017 0.082 0.098 1.035 3.869 2.805 -0.065 (1.9%) 0억7426만원 Long 0.076 0.323 0 0.141 -0.476 0.283 2026-08-23T05:01:00 (1.9%) 0억7426만원 594.26 43578.78 61484.01 172726.32 219646.46 285928.39 -31.71 -15.64 -28.52 -5.22 -5.14 -404.02 -257.24 -365.05 -100.95 2026-08-23T05:01:00 92.03 0억7426만원 (1.9%) 0억원 (0%) Long Long Have 86.89 usd (5.916%) 6.951 % -0.968 % 0 0bz 0usd
2026-08-23T04:59:00 Finish 92.09 -0.113 1.02 3.87 0.049 0.113 0.09 1.135 3.988 2.821 0.087 (32.2%) 39억5864만원 Long 0.218 0.41 -0.314 0.142 -0.551 0.349 2026-08-23T01:01:00 (32.2%) 39억5864만원 31654.43 63812.95 72879.35 241644.52 231732.68 301408.06 -30.43 -20.53 -8.08 -7.16 -11.33 -263.14 -217.97 -313.57 -62.03 2026-08-23T01:01:00 92.09 39억5864만원 (32.2%) 0억원 (0%) Long Long Have 86.89 usd (5.985%) 6.951 % -0.915 % 0 0bz 0usd
2026-08-23T00:59:00 Finish 92.01 -0.151 1.047 3.873 0.035 0.107 0.089 1.2 4.03 2.796 -0.271 (160.3%) 123억599만원 Long 0.676 0.613 -0.087 -0.423 -0.637 0.262 2026-08-22T21:02:00 (160%) 123억599만원 98487.65 91723.78 91704.92 262892.17 249613.23 339919.12 17.47 -43 -5.55 -17.14 -15.78 -172.14 -172.19 -270.67 -56.9 2026-08-22T21:02:00 92.01 123억599만원 (160.3%) 0억원 (0%) Long Long Have 86.89 usd (5.893%) 6.951 % -0.99 % 0 0bz 0usd
2026-08-22T20:58:00 Finish 92.25 0.145 1.419 4.236 0.103 0.109 0.086 1.272 4.085 2.778 -0.13 (53%) 76억7898만원 Long 0.336 0.537 -0.14 0.348 -0.378 0.457 2026-08-22T17:00:00 (53%) 76억7898만원 61296.77 78084.89 160880.52 278335.69 301229.44 403585.65 -21.59 -40.96 -3.26 -18.99 -5.19 -285.77 -87.24 -150.86 -52.49 2026-08-22T17:00:00 92.25 76억7898만원 (53%) 0억원 (0%) Long Long Have 86.89 usd (6.169%) 6.951 % -0.732 % 0 0bz 0usd
2026-08-22T16:57:00 Finish 92.38 0.389 1.672 4.473 0.089 0.134 0.083 1.279 4.068 2.754 0.304 (201%) 144억7552만원 Long 0.828 0.555 0.39 0.011 -0.592 0.599 2026-08-22T13:02:00 (201%) 144억7552만원 115386.92 99580.07 272500.75 287705.93 371840.51 425672.7 -52.41 -27.06 -4.81 -3.65 -2.12 -273.41 -36.45 -56.21 -51.34 2026-08-22T13:02:00 92.38 144억7552만원 (201%) 0억원 (0%) Long Long Have 86.89 usd (6.318%) 6.951 % -0.581 % 0 0bz 0usd
2026-08-22T12:59:00 Finish 92.1 0.174 1.499 4.242 0.048 0.129 0.068 1.323 4.061 2.702 -0.022 (45.8%) 72억50만원 Long 0.446 0.594 -0.184 -0.239 -0.893 0.294 2026-08-22T09:01:00 (45.8%) 72억50만원 57570.97 209239.64 373594.98 302243.04 385936.27 434907.34 -47.23 -8.13 -19.53 -3.15 -3.18 -84.45 -3.3 -16.41 -45.08 2026-08-22T09:01:00 92.1 72억50만원 (45.8%) 0억원 (0%) Long Long Have 86.89 usd (5.996%) 6.951 % -0.904 % 0 0bz 0usd
2026-08-22T08:58:00 Finish 92.12 0.244 1.653 4.336 -0.023 0.204 0.084 1.405 4.082 2.64 -0.065 (28.3%) 157억3523만원 Long 0.391 0.721 -0.56 -0.011 -0.872 1.109 2026-08-22T05:01:00 (28.3%) 157억3523만원 125782.31 396515.29 406657.45 375610.95 398476.67 449181.26 -29.39 -5.21 -18.8 -3.11 -0.49 -0.49 2.01 -10.46 -22.46 2026-08-22T05:01:00 92.12 157억3523만원 (28.3%) 0억원 (0%) Long Long Have 86.89 usd (6.019%) 6.951 % -0.861 % 0 0bz 0usd
2026-08-22T04:58:00 Finish 92.18 0.286 1.926 4.491 0.159 0.227 0.08 1.635 4.193 2.517 -0.292 (71.5%) 556억2588만원 Long 0.945 1.121 0.346 0.229 -0.807 1.174 2026-08-22T01:00:00 (71.5%) 556억2588만원 444365.63 561540.54 428996.85 462594 411263.83 451384.9 15.14 16.18 3.99 -5.38 0.44 26.76 4.13 -5.22 -4.78 2026-08-22T01:00:00 92.18 556억2588만원 (71.5%) 0억원 (0%) Long Long Have 86.89 usd (6.088%) 6.951 % -0.732 % 0 0bz 0usd
2026-08-22T00:56:00 Finish 92.45 0.74 2.456 4.881 0.317 0.25 0.088 1.704 4.111 2.367 0.315 (100.1%) 777억6361만원 Long 0.827 0.97 0.054 0.812 -0.173 1.471 2026-08-21T21:02:00 (100%) 777억6361만원 619397.92 487713.11 369249.5 444835.14 434637.83 449410.96 35.32 25.33 11.45 -10.7 -6.22 10.88 -17.71 -21.71 -13.24 2026-08-21T21:02:00 92.45 777억6361만원 (100.1%) 0억원 (0%) Long Long Have 86.89 usd (6.399%) 6.583 % -0.173 % 0 0bz 0usd
2026-08-21T20:59:00 Finish 92.17 0.753 2.402 4.656 0.309 0.238 0.105 1.637 3.874 2.201 0.534 (280%) 777억1085만원 Long 1.591 1.02 0.817 -0.274 -0.421 1.163 2026-08-21T17:02:00 (280%) 777억1085만원 620858.07 360406.89 294614.11 399130.46 486728.44 479238.82 78.42 -6.18 10.51 2.85 0.52 -35.05 -65.21 -62.67 -24.99 2026-08-21T17:02:00 92.17 777억1085만원 (280%) 0억원 (0%) Long Long Have 86.89 usd (6.077%) 6.583 % -0.561 % 0 0bz 0usd
2026-08-21T16:59:00 Finish 91.68 0.528 2.104 4.208 0.25 0.217 0.058 1.568 3.662 2.061 -0.044 (93.8%) 277억4929만원 Long 0.493 0.606 -0.337 0.142 -0.478 0.604 2026-08-21T13:00:00 (93.8%) 277억4929만원 222883.33 201997.18 314018.93 361171.59 473228.9 476742.82 -3.71 -30.4 -13.38 -1.02 -2.12 -134.28 -50.7 -51.82 -35.56 2026-08-21T13:00:00 91.68 277억4929만원 (93.8%) 0억원 (0%) Long Long Have 86.89 usd (5.513%) 6.583 % -0.961 % 0 0bz 0usd
2026-08-21T12:58:00 Finish 91.72 0.823 2.37 4.314 0.15 0.222 0.092 1.534 3.462 1.899 0.361 (163.6%) 295억7941만원 Long 0.976 0.778 0.447 -0.175 -0.961 0.869 2026-08-21T09:02:00 (163%) 295억7941만원 237479.28 209776.39 451168.2 416946.07 478122.82 487080.68 -43.29 -2.04 -21.16 -1.32 -1.24 -127.92 -5.97 -7.96 -16.21 2026-08-21T09:02:00 91.72 295억7941만원 (163.6%) 0억원 (0%) Long Long Have 86.89 usd (5.559%) 6.583 % -0.961 % 0 0bz 0usd
2026-08-21T08:59:00 Finish 91.4 0.623 2.238 4.046 0.17 0.22 0.086 1.606 3.402 1.768 -0.262 (59%) 180억7563만원 Long 0.35 1.069 -0.369 0.285 -1.307 0.916 2026-08-21T05:00:00 (59%) 180억7563만원 145628.92 369910.68 460579.54 528835.62 484541.35 493174.39 -40.74 -2.64 -6.17 -0.34 -0.56 -30.99 -5.2 -7.08 9.68 2026-08-21T05:00:00 91.4 180억7563만원 (59%) 0억원 (0%) Long Long Have 86.89 usd (5.19%) 6.583 % -1.317 % 0 0bz 0usd
2026-08-21T04:57:00 Finish 91.64 1.059 2.733 4.409 0.193 0.23 0.087 1.657 3.315 1.632 -0.065 (34.3%) 306억4149만원 Long 1.01 1.596 -0.605 0.22 -1.047 2.14 2026-08-21T01:03:00 (34.3%) 306억4149만원 246220.97 624244.27 473064.91 563639.47 486192.92 495955.05 -2 -1.38 -0.69 -2.71 -3.97 22.11 -2.78 -4.84 16 2026-08-21T01:03:00 91.64 306억4149만원 (34.3%) 0억원 (0%) Long Long Have 86.89 usd (5.467%) 6.583 % -1.026 % 0 0bz 0usd
2026-08-21T00:59:00 Finish 91.7 1.32 3.037 4.569 0.199 0.234 0.106 1.695 3.207 1.487 -0.661 (78.5%) 893억9686만원 Long 1.848 1.769 0.314 0.397 -0.983 2.355 2026-08-20T21:00:00 (78.5%) 893억9686만원 717882.16 637015.93 479666.37 567571.63 499744.06 516470.46 36.38 -0.29 8.57 -6.81 -0.54 21.55 -4.19 -7.67 18.05 2026-08-20T21:00:00 91.7 893억9686만원 (78.5%) 0억원 (0%) Long Long Have 86.89 usd (5.536%) 6.583 % -0.907 % 0 0bz 0usd
2026-08-20T20:57:00 Finish 92.31 2.197 3.964 5.376 0.308 0.256 0.149 1.729 3.111 1.358 1.585 (324%) 1139억307만원 Long 1.932 1.432 1.35 0.947 -0.011 3.174 2026-08-20T17:01:00 (324%) 1139억307만원 908629.69 467073.81 481060.67 522751.57 536278.83 519299.48 81.55 -12.25 18.76 5.45 -0.33 -14.82 -11.48 -7.95 16.11 2026-08-20T17:01:00 92.31 1139억307만원 (324%) 0억원 (0%) Long Long Have 86.89 usd (6.238%) 6.249 % -0.065 % 0 0bz 0usd
2026-08-20T16:59:00 Finish 90.87 0.913 2.606 3.887 0.177 0.206 0.144 1.678 2.947 1.248 1.146 (138.3%) 351억1215만원 Long 1.527 0.985 0.83 0.145 -0.242 1.713 2026-08-20T13:01:00 (138%) 351억1215만원 284535.94 257273.33 548231.76 440175.81 508553.86 521019.89 -36.33 -5.98 -3.04 -2 -2.17 -97.67 7.24 4.96 7.41 2026-08-20T13:01:00 90.87 351억1215만원 (138.3%) 0억원 (0%) Long Long Have 86.89 usd (4.581%) 4.834 % -0.11 % 0 0bz 0usd
2026-08-20T12:58:00 Finish 89.84 -0.054 1.651 2.857 -0.031 0.146 0.113 1.706 2.913 1.187 0.234 (74.7%) 253억8337만원 Long 0.837 1.07 0.378 0.134 -1.199 1.046 2026-08-20T09:01:00 (74.7%) 253억8337만원 208055.8 404045.9 583097.3 453986.77 518922.94 532567.21 -46.09 -2.46 -18.84 -2.19 -1.76 -28.43 11.01 8.67 12.23 2026-08-20T09:01:00 89.84 253억8337만원 (74.7%) 0억원 (0%) Long Long Have 86.89 usd (3.395%) 4.65 % -1.188 % 0 0bz 0usd
2026-08-20T08:54:00 Finish 89.63 -0.319 1.56 2.733 0.028 0.162 0.11 1.885 3.061 1.154 -0.011 (38.5%) 339억8697만원 Long 0.592 1.473 -1.023 0.146 -1.43 0.81 2026-08-20T05:02:00 (38.5%) 339억8697만원 279228.24 749522.35 597808.21 559347.17 530515.46 542133.84 -7.4 -1.17 -5.57 1.33 1.96 29.22 11.26 9.31 29.68 2026-08-20T05:02:00 89.63 339억8697만원 (38.5%) 0억원 (0%) Long Long Have 86.89 usd (3.153%) 4.65 % -1.309 % 0 0bz 0usd
2026-08-20T04:57:00 Finish 89.63 -0.29 1.72 2.845 0.019 0.155 0.133 2.017 3.145 1.106 -0.95 (57.7%) 882억2740만원 Long 1.78 1.688 0.22 0.484 -1.43 0.81 2026-08-20T01:02:00 (57.7%) 882억2740만원 724853.67 809400.82 604862.88 592314.04 523553.17 531695.75 22.33 22.69 6.3 1.77 7.48 35.32 13.44 12.1 34.81 2026-08-20T01:02:00 89.63 882억2740만원 (57.7%) 0억원 (0%) Long Long Have 86.89 usd (3.153%) 4.65 % -1.496 % 0 0bz 0usd
2026-08-20T00:59:00 Finish 90.49 0.685 2.856 3.97 0.1 0.209 0.152 2.156 3.263 1.084 0.533 (272.7%) 1529억2908만원 Long 2.047 1.355 -0.022 -0.814 -0.287 1.777 2026-08-19T21:00:00 (272%) 1529억2908만원 1244485.15 661653.04 492981.72 557215.29 514440.23 494681.68 88.15 51.29 21.79 8.35 15.69 22.25 -4.35 -0.34 34.87 2026-08-19T21:00:00 90.49 1529억2908만원 (272.7%) 0억원 (0%) Long Long Have 86.89 usd (4.143%) 4.442 % -0.275 % 0 0bz 0usd
2026-08-19T20:58:00 Finish 90.01 0.251 2.523 3.576 0.095 0.151 0.14 2.266 3.316 1.027 -0.078 (162.8%) 560억8854만원 Long 1.238 0.978 0.387 -0.067 -0.815 0.682 2026-08-19T17:00:00 (162%) 560억8854만원 458863.63 351658.53 325851.61 457513.16 474800.18 427579.92 38.53 -29.98 6.83 -7.78 5.91 -35.02 -45.71 -31.22 27.7 2026-08-19T17:00:00 90.01 560억8854만원 (162.8%) 0억원 (0%) Long Long Have 86.89 usd (3.591%) 4.442 % -0.837 % 0 0bz 0usd
2026-08-19T16:58:00 Finish 90.07 0.414 2.747 3.789 0.127 0.14 0.141 2.324 3.362 1.014 -0.011 (89.5%) 344억4518만원 Long 0.78 0.729 -0.099 0.033 -0.464 0.828 2026-08-19T13:00:00 (89.5%) 344억4518만원 281610.35 253853.28 465338.76 428270.62 514861.3 403715.98 -14.31 -11.23 -7.97 -3.3 3.64 -102.82 -10.64 13.24 25.82 2026-08-19T13:00:00 90.07 344억4518만원 (89.5%) 0억원 (0%) Long Long Have 86.89 usd (3.66%) 4.143 % -0.497 % 0 0bz 0usd
2026-08-19T12:58:00 Finish 90.08 0.552 2.904 3.947 0.342 0.155 0.143 2.339 3.377 1.014 0.312 (190.7%) 384억7255만원 Long 0.914 0.752 0.724 0.302 -0.453 1.043 2026-08-19T09:00:00 (190%) 384억7255만원 314501.62 296261.36 524202.72 465369.29 532426.08 389530.12 -48.64 -3.48 -9.79 -1.02 3.1 -79.71 -1.57 25.69 32.76 2026-08-19T09:00:00 90.08 384억7255만원 (190.7%) 0억원 (0%) Long Long Have 86.89 usd (3.671%) 4.143 % -0.453 % 0 0bz 0usd
2026-08-19T08:58:00 Finish 89.81 0.594 2.755 3.785 0.367 0.173 0.144 2.148 3.172 1.002 0.414 (40.6%) 201억7834만원 Long 0.492 0.926 -0.278 0.078 -0.686 0.933 2026-08-19T05:01:00 (40.6%) 201억7834만원 165447.86 576860.62 543095.37 515847.4 537905.53 377803.21 -19.17 -6.27 -14.29 1.16 1.76 6.75 0.96 30.44 39.04 2026-08-19T05:01:00 89.81 201억7834만원 (40.6%) 0억원 (0%) Long Long Have 86.89 usd (3.361%) 4.074 % -0.686 % 0 0bz 0usd
2026-08-19T04:58:00 Finish 89.44 0.547 2.508 3.506 0.359 0.186 0.135 1.95 2.943 0.973 -0.722 (35.1%) 496억5685만원 Long 0.851 1.051 -0.376 0.202 -1.095 0.517 2026-08-19T01:03:00 (35.1%) 496억5685만원 408834.59 713688.04 579439 601863.97 531730.11 371282.07 -0.01 7.94 -1.52 5.81 5.27 25.5 8.23 35.92 44.22 2026-08-19T01:03:00 89.44 496억5685만원 (35.1%) 0억원 (0%) Long Long Have 86.89 usd (2.935%) 4.074 % -1.106 % 0 0bz 0usd
2026-08-19T00:59:00 Finish 90.09 1.641 3.446 4.399 0.448 0.151 0.159 1.776 2.713 0.921 0.772 (202.3%) 1414억6423만원 Long 1.436 1.077 0.758 0.191 -0.376 1.259 2026-08-18T21:00:00 (202%) 1414억6423만원 1156299.4 713731.47 536808.24 611147.66 502543.92 352690.17 60.74 25.23 16.43 22.8 20.15 29.59 6.38 34.3 43.37 2026-08-18T21:00:00 90.09 1414억6423만원 (202.3%) 0억원 (0%) Long Long Have 86.89 usd (3.683%) 4.074 % -0.354 % 0 0bz 0usd
2026-08-18T20:58:00 Finish 89.4 1.315 2.808 3.764 0.35 0.179 0.144 1.474 2.418 0.93 -0.078 (140.7%) 699억2091만원 Long 0.865 0.865 -0.256 -0.191 -0.645 0.551 2026-08-18T17:01:00 (140%) 699억2091만원 575930.12 444020.34 428648.03 524920.5 409240.09 293544.13 39.95 -8.26 11.43 12.52 9.39 7.83 4.53 31.52 39.08 2026-08-18T17:01:00 89.4 699억2091만원 (140.7%) 0억원 (0%) Long Long Have 86.89 usd (2.889%) 3.556 % -0.622 % 0 0bz 0usd
2026-08-18T16:58:00 Finish 89.48 1.76 3.083 4.007 0.369 0.184 0.149 1.299 2.208 0.897 -0.223 (117.5%) 496억9489만원 Long 0.931 0.858 0.335 0.202 -0.556 2.815 2026-08-18T13:00:00 (117%) 496억9489만원 408964.89 317270.56 467222.92 471077.46 363688.64 268346.97 -17.83 -18.51 9.01 9.61 0.02 -14.63 22.16 42.57 32.84 2026-08-18T13:00:00 89.48 496억9489만원 (117.5%) 0억원 (0%) Long Long Have 86.89 usd (2.981%) 3.556 % -0.578 % 0 0bz 0usd
2026-08-18T12:58:00 Finish 89.68 2.364 3.503 4.395 0.432 0.186 0.153 1.112 1.984 0.862 0.482 (178.3%) 422억7976만원 Long 0.798 1.443 0.022 0.067 0 3.521 2026-08-18T09:02:00 (178%) 422억7976만원 347166.0 386115.04 573349.35 432148.07 331796.98 268303.85 -26.69 -4.82 8.68 6.52 4.96 14.07 42.13 53.2 27.92 2026-08-18T09:02:00 89.68 422억7976만원 (178.3%) 0억원 (0%) Long Long Have 86.89 usd (3.211%) 3.188 % -0.045 % 0 0bz 0usd
2026-08-18T08:59:00 Finish 89.24 2.302 3.19 4.042 0.376 0.116 0.146 0.868 1.701 0.826 0.213 (31.9%) 237억1414만원 Long 0.844 1.52 0.324 2.16 -0.468 3.347 2026-08-18T05:00:00 (31.9%) 237억1414만원 195680.79 526661.24 602393.7 397646.67 311484.58 255617.96 -32.01 -5.77 4.88 4.11 0.83 40.86 48.29 57.57 18.33 2026-08-18T05:00:00 89.24 237억1414만원 (31.9%) 0억원 (0%) Long Long Have 86.89 usd (2.705%) 3.188 % -0.48 % 0 0bz 0usd
2026-08-18T04:57:00 Finish 89.05 2.468 3.09 3.972 0.349 0.144 0.139 0.608 1.468 0.856 1.958 (81.6%) 744억3215만원 Long 2.689 1.69 2.114 0.462 -0.358 3.45 2026-08-18T01:01:00 (81.6%) 744억3215만원 615498.33 774633.33 639308.55 379161.33 299183.46 253521.8 5.59 19.61 20.87 17.75 6.08 61.38 53.2 60.34 1.9 2026-08-18T01:01:00 89.05 744억3215만원 (81.6%) 0억원 (0%) Long Long Have 86.89 usd (2.486%) 2.854 % -0.358 % 0 0bz 0usd
2026-08-18T00:59:00 Finish 87.33 0.839 1.244 2.105 0.123 0.048 0.074 0.402 1.256 0.85 0.53 (82.3%) 911억7572만원 Long 1.027 1.05 0 0.324 -0.217 1.523 2026-08-17T21:01:00 (82.3%) 911억7572만원 768804.61 733596.46 534477.43 313690.96 254073.63 238999.52 21.44 36.19 30.84 28.55 1.19 65.37 52.46 55.28 -17.71 2026-08-17T21:01:00 87.33 911억7572만원 (82.3%) 0억원 (0%) Long Long Have 86.89 usd (0.506%) 0.725 % -0.32 % 0 0bz 0usd
2026-08-17T20:59:00 Finish 86.87 0.432 0.757 1.642 0 0.006 0 0.324 1.205 0.878 0.347 (191.5%) 1108억4375만원 Stanby 1.355 1.192 0.899 0.314 -0.743 0.988 2026-08-17T19:37:00 (191%) 1108억4375만원 939597.04 604079.93 392436.59 239759.03 197645.8 236197.58 0 0 0 0 0 67.28 49.64 39.81 -49.25 2026-08-17T19:37:00 86.87 1108억4375만원 (191.5%) 0억원 (0%) Stanby Stanby 0 0 0 0bz
1 1 / 1 page