🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_BZ_60m · BOT 3 · Grouping A · 실시간 포지션 모니터링
BZUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_3_USDT_BZ_60m
검색 결과
314 rows
현재 BOT
BOT_3
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 314 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_BZ_60m · BOT_3
314 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-12T12:58:00 Finish 100.07 -0.414 -1.471 -1.61 -0.139 -0.168 -0.001 -1.062 -1.201 -0.141 0.05 (38.5%) 35억9371만원 Short 0.25 0.532 -0.11 0.14 -0.665 0.442 2026-09-12T12:00:00 (38.5%) 35억9371만원 26444.79 73054.22 66000.92 117209.43 210133.89 344325.72 -6.82 -7.43 -29.57 -10.8 -6.92 -187.64 -218.38 -421.7 -214.38 2026-09-12T12:00:00 100.07 35억9371만원 (38.5%) 0억원 (0%) Short Short Have 101.1 usd (1.019%) 1.454 % -0.452 % -2.357 % 0bz 0usd
2026-09-12T11:58:00 Finish 100.02 -0.602 -1.686 -1.66 -0.09 -0.191 0.003 -1.091 -1.065 0.026 0.08 (55.6%) 93억4528만원 Short 0.501 0.574 -0.219 0.12 -0.793 0.391 2026-09-12T11:01:00 (55.6%) 93억4528만원 68802.79 78397.86 71301.69 166427.28 235583.71 369937.71 0.19 -10.32 -16.84 -15.14 -8.43 -200.5 -230.4 -418.83 -132.04 2026-09-12T11:01:00 100.02 93억4528만원 (55.6%) 0억원 (0%) Short Short Have 101.1 usd (1.068%) 1.454 % -0.412 % -2.357 % 0bz 0usd
2026-09-12T10:59:00 Finish 99.94 -0.771 -1.953 -1.736 -0.149 -0.251 0.008 -1.191 -0.973 0.221 -0.528 (290.2%) 168억1757만원 Short 0.843 0.507 -0.268 -0.727 -0.873 0.311 2026-09-12T10:00:00 (290%) 168억1757만원 123915.09 78252.34 79509.03 200122.39 277616.54 403988.52 43.33 -29.1 -21.77 -12.46 -3.2 -254.77 -249.16 -408.1 -105.12 2026-09-12T10:00:00 99.94 168억1757만원 (290.2%) 0억원 (0%) Short Short Have 101.1 usd (1.147%) 1.454 % -0.361 % -2.357 % 0bz 0usd
2026-09-12T09:59:00 Finish 100.47 -0.393 -1.682 -1.207 -0.138 -0.201 0.015 -1.294 -0.817 0.483 -0.258 (62%) 57억9531만원 Short 0.379 0.315 -0.079 -0.159 -0.347 0.11 2026-09-12T09:00:00 (62%) 57억9531만원 42475.71 54596.86 112148.88 255827.11 317149.18 417335.97 -29.14 -29.31 -11.16 -13.81 -4.15 -480.89 -182.79 -272.13 -65.3 2026-09-12T09:00:00 100.47 57억9531만원 (62%) 0억원 (0%) Short Short Have 101.1 usd (0.623%) 0.732 % -0.11 % -2.357 % 0bz 0usd
2026-09-12T08:58:00 Finish 100.74 -0.263 -1.617 -0.927 -0.088 -0.266 0.016 -1.357 -0.666 0.701 0.07 (129.2%) 93억5283만원 Short 0.298 0.295 0.119 0.09 -0.651 0.349 2026-09-12T08:00:00 (129%) 93억5283만원 68366.22 77051.45 158649.3 287979 367968.37 435414.63 -48.62 -33.58 -16.3 -10.92 -7.16 -377.56 -131.94 -174.45 -54.08 2026-09-12T08:00:00 100.74 93억5283만원 (129.2%) 0억원 (0%) Short Short Have 101.1 usd (0.356%) 0.712 % -0.329 % -2.357 % 0bz 0usd
2026-09-12T07:57:00 Finish 100.66 -0.43 -1.956 -0.99 -0.057 -0.194 0.023 -1.533 -0.562 0.986 0.159 (48.3%) 72억3788만원 Short 0.269 0.514 -0.01 0.04 -0.769 0.269 2026-09-12T07:00:00 (48.3%) 72억3788만원 52948.65 149967.48 238857.15 344071.27 413061.07 468977.82 -33.04 -21.09 -14.97 -14.76 -2.83 -175.43 -72.93 -96.34 -41.12 2026-09-12T07:00:00 100.66 72억3788만원 (48.3%) 0억원 (0%) Short Short Have 101.1 usd (0.435%) 0.712 % -0.279 % -2.357 % 0bz 0usd
2026-09-12T06:58:00 Finish 100.51 -0.635 -2.292 -1.114 -0.09 -0.181 0.014 -1.668 -0.482 1.206 -0.05 (38.2%) 149억9227만원 Short 0.319 0.517 -0.68 -0.05 -0.917 0.12 2026-09-12T06:00:00 (38.2%) 149억9227만원 109839.47 223977.21 302679.18 404666.63 484575.81 482654.91 -34.86 -25.4 -12.96 -6.1 -2.33 -116.35 -60.1 -59.46 -23.84 2026-09-12T06:00:00 100.51 149억9227만원 (38.2%) 0억원 (0%) Short Short Have 101.1 usd (0.584%) 0.712 % -0.12 % -2.357 % 0bz 0usd
2026-09-12T05:58:00 Finish 100.56 -0.675 -2.421 -1.051 -0.065 -0.148 0.025 -1.758 -0.379 1.403 -0.828 (103.5%) 392억847만원 Short 0.956 0.653 -0.039 -0.712 -0.868 0.179 2026-09-12T05:01:00 (103%) 392억847만원 287114.33 343832.54 405762.79 464940.67 516044.24 494189.72 -7.61 -2.16 -7.15 -5.99 1.08 -50.09 -27.18 -21.79 -10.67 2026-09-12T05:01:00 100.56 392억847만원 (103.5%) 0억원 (0%) Short Short Have 101.1 usd (0.534%) 0.712 % -0.179 % -2.357 % 0bz 0usd
2026-09-12T04:57:00 Finish 101.4 0.09 -1.751 -0.2 0.083 -0.127 0.041 -1.839 -0.289 1.579 0.059 (58.6%) 378억6477만원 Short 0.277 0.639 0.03 0.477 -0.403 1.016 2026-09-12T04:00:00 (58.6%) 378억6477만원 274977.83 372147.36 414708.46 500758.93 548927.83 488916.61 -23.88 -12.57 -12.37 -1.34 -2.35 -47.5 -32.36 -17.89 -4.9 2026-09-12T04:00:00 101.4 378억6477만원 (58.6%) 0억원 (0%) Short Short Have 101.1 usd (-0.3%) 0.712 % -0.946 % -2.357 % 0bz 0usd
2026-09-12T03:56:00 Finish 101.33 0.104 -1.94 -0.228 0.019 -0.104 0.047 -2.042 -0.332 1.746 0.486 (126.8%) 645억9307만원 Short 0.725 0.795 0.109 0.299 -0.471 0.946 2026-09-12T03:00:00 (126%) 645억9307만원 469405.46 488907.26 474352.24 571442 556360.44 500682.27 10.35 -5.15 -0.35 1.54 -2.51 -13.8 -17.29 -5.55 8.32 2026-09-12T03:00:00 101.33 645억9307만원 (126.8%) 0억원 (0%) Short Short Have 101.1 usd (-0.23%) 0.712 % -0.966 % -2.357 % 0bz 0usd
2026-09-12T02:56:00 Finish 100.84 -0.361 -2.516 -0.664 -0.04 -0.144 0.047 -2.163 -0.304 1.9 -0.434 (59.2%) 509억4999만원 Short 0.917 0.837 -0.501 -0.673 -1.031 0.458 2026-09-12T02:03:00 (59.2%) 509억4999만원 372058.79 443053 500132.51 573448.14 547900.95 513547.71 -13.14 -10.08 -5.66 -4.37 -0.79 -23.66 -9.55 -2.68 5.57 2026-09-12T02:03:00 100.84 509억4999만원 (59.2%) 0억원 (0%) Short Short Have 101.1 usd (0.257%) 0.712 % -0.428 % -2.357 % 0bz 0usd
2026-09-12T01:59:00 Finish 101.29 0.044 -2.222 -0.173 -0.165 -0.06 0.052 -2.265 -0.217 2.095 -0.423 (187.6%) 860억530만원 Short 0.742 0.879 0.049 0.159 -0.589 0.816 2026-09-12T01:03:00 (187%) 860억530만원 625257.52 510098.98 556181.93 607854.65 572938.02 517645.09 1.79 0.57 5.01 4.98 0.44 -12.32 -3.01 6.93 9.24 2026-09-12T01:03:00 101.29 860억530만원 (187.6%) 0억원 (0%) Short Short Have 101.1 usd (-0.19%) 0.257 % -0.466 % -2.357 % 0bz 0usd
2026-09-12T00:59:00 Finish 101.72 0.302 -1.867 0.303 -0.116 -0.023 0.055 -2.163 0 2.211 0.177 (58%) 458억3934만원 Short 0.852 0.923 -0.128 0.06 -0.167 1.244 2026-09-12T00:03:00 (58%) 458억3934만원 331842.69 501115.41 553026.16 578844.83 545761.25 515369.36 -17.57 -17.32 -0.69 0.22 -8.16 -8.91 1.31 6.81 5.21 2026-09-12T00:03:00 101.72 458억3934만원 (58%) 0억원 (0%) Short Short Have 101.1 usd (-0.61%) 0.257 % -0.565 % -2.357 % 0bz 0usd
2026-09-11T23:59:00 Finish 101.54 1.476 % 0.009 -2.063 0.18 -0.155 -0.046 0.051 -2.072 0.171 2.29 0.366 (96.1%) 790억3885만원 Short 1.041 0.914 0.533 0.368 -0.344 1.065 2026-09-11T23:01:00 (96.1%) 790억3885만원 573196.73 607936.48 668882.71 582850.27 544563.19 561181.62 -1.95 2.63 -1.86 6.19 1.16 10.42 18.59 16.1 3.31 2026-09-11T23:01:00 101.54 790억3885만원 (96.1%) 0억원 (0%) Short Short Have 101.1 usd (-0.44%) 0.257 % -0.704 % -2.357 % 0bz 0usd 1.476 (147.62)%
2026-09-11T22:58:00 Finish 101.18 -0.5 -2.456 -0.125 -0.339 -0.01 0.047 -1.965 0.378 2.39 -0.138 (91.6%) 822억881만원 Stanby 0.876 0.988 -0.266 -0.317 -0.58 0.707 2026-09-11T22:02:00 (91.6%) 822억881만원 598306.81 620030.46 651735.51 593884.37 512813.34 554760.71 -14.4 -2.5 5.93 1.85 1.42 17.29 21.32 14.88 -0.31 2026-09-11T22:02:00 101.18 822억881만원 (91.6%) 0억원 (0%) Stanby Long Have 99.58 usd (1.607%) 13.226 % -10.297 % -3.833 % 0bz 0usd
2026-09-11T21:59:00 Finish 101.33 -0.69 -2.319 0.07 -0.428 0.054 0.049 -1.64 0.766 2.446 0.188 (107.2%) 897억6129만원 Stanby 0.823 1.041 -0.147 0.289 -0.432 0.826 2026-09-11T21:01:00 (107%) 897억6129만원 652305.89 724303.34 668417.62 560643.2 503517.74 547015.25 8.21 9.43 7.11 -0.8 0.88 30.48 24.67 18.16 -6.26 2026-09-11T21:01:00 101.33 897억6129만원 (107.2%) 0억원 (0%) Stanby Long Have 99.58 usd (1.757%) 13.226 % -10.129 % -3.833 % 0bz 0usd
2026-09-11T20:59:00 Finish 101.15 -1.291 -2.44 -0.059 -0.394 0.029 0.041 -1.163 1.249 2.441 0.507 (67.2%) 837억1902만원 Stanby 1.264 1.074 0.197 -0.03 -1.844 0.647 2026-09-11T20:00:00 (67.2%) 837억1902만원 609478.69 669354.94 610790.28 523438.76 507574.2 542220.78 -3.47 8.59 9.72 2.76 3.94 24.17 16.9 11.23 -11.81 2026-09-11T20:00:00 101.15 837억1902만원 (67.2%) 0억원 (0%) Stanby Long Have 99.58 usd (1.577%) 13.226 % -10.333 % -3.833 % 0bz 0usd
2026-09-11T19:58:00 Finish 100.64 -2.176 -2.902 -0.522 -0.418 0.016 0.037 -0.742 1.691 2.451 -0.504 (186%) 1245억2271만원 Stanby 1.035 1.275 -0.177 -0.288 -2.339 0.109 2026-09-11T19:00:00 (185%) 1245억2271만원 911125.45 693434.5 562472.86 477074.29 493935.28 521673.2 35.67 9.27 10.97 5.84 -0.17 28.77 12.19 7.25 -19.77 2026-09-11T19:00:00 100.64 1245억2271만원 (186%) 0억원 (0%) Stanby Long Have 99.58 usd (1.064%) 13.226 % -10.696 % -3.833 % 0bz 0usd
2026-09-11T18:58:00 Finish 101.16 -2.082 -2.386 0.029 -0.422 0.064 0.04 -0.311 2.156 2.475 -0.03 (71.5%) 669억6504만원 Stanby 0.922 1.244 -1.262 -0.336 -1.958 0.337 2026-09-11T18:00:00 (71.5%) 669억6504만원 487460.69 511115.75 514748.5 429922.54 466699.35 522546.4 8.46 7.89 -5.23 -10.67 -1.56 8.69 9.33 -1.51 -28.13 2026-09-11T18:00:00 101.16 669억6504만원 (71.5%) 0억원 (0%) Stanby Long Have 99.58 usd (1.587%) 13.226 % -10.306 % -3.833 % 0bz 0usd
2026-09-11T17:58:00 Finish 101.2 -2.457 -2.284 0.109 -0.581 0.089 0.046 0.177 2.631 2.449 -1.547 (184.3%) 936억8814만원 Stanby 1.868 1.18 0.049 -0.862 -2.972 0.04 2026-09-11T17:00:00 (184%) 936억8814만원 681717.37 471259.39 477083.61 453647.28 522449.58 530840.77 0.66 18.02 6.13 3.71 1.43 -10.86 -9.51 -11.27 -19.73 2026-09-11T17:00:00 101.2 936억8814만원 (184.3%) 0억원 (0%) Stanby Long Have 99.58 usd (1.627%) 13.226 % -10.208 % -3.833 % 0bz 0usd
2026-09-11T16:58:00 Finish 102.8 -1.491 -0.652 1.738 -0.322 0.155 0.074 0.851 3.278 2.406 0.019 (99%) 508억3889만원 Stanby 0.941 1.263 -0.174 -0.381 -2.411 0.745 2026-09-11T16:00:00 (99%) 508억3889만원 364169.18 468188.15 404233.32 427435.53 503774.82 523350.23 4.85 9.3 -5.41 -1.54 -3.62 -7.6 -24.62 -29.47 -22.58 2026-09-11T16:00:00 102.8 508억3889만원 (99%) 0억원 (0%) Stanby Long Have 99.58 usd (3.234%) 13.226 % -8.896 % -3.833 % 0bz 0usd
2026-09-11T15:58:00 Finish 102.78 -1.827 -0.518 1.794 -0.534 0.139 0.079 1.333 3.688 2.324 -0.175 (54.6%) 513억4856만원 Stanby 0.732 1.343 -1.074 0.284 -2.467 0.627 2026-09-11T15:01:00 (54.6%) 513억4856만원 367891.62 446510.5 369839.19 451893.88 511668.1 543003.88 3.91 -6.04 -16.24 -3.13 -9.64 -14.59 -38.35 -46.82 -14.83 2026-09-11T15:01:00 102.78 513억4856만원 (54.6%) 0억원 (0%) Stanby Long Have 99.58 usd (3.213%) 13.226 % -8.763 % -3.833 % 0bz 0usd
2026-09-11T14:59:00 Finish 102.96 -2.18 -0.209 2.053 -0.304 0.143 0.106 2.015 4.328 2.267 -1.275 (221.9%) 940억2924만원 Long 2.115 1.334 -0.987 -1.892 -2.296 0.803 2026-09-11T14:01:00 (221%) 940억2924만원 672503.64 429701.94 393612.8 539512.98 528177.59 600940.19 59.38 -1.43 4.63 7.33 0.69 -22.92 -34.19 -52.67 5.91 2026-09-11T14:01:00 102.96 940억2924만원 (221.9%) 0억원 (0%) Long Long Have 99.58 usd (3.394%) 13.226 % -8.843 % -3.833 % 0bz 0usd
2026-09-11T13:59:00 Finish 104.29 -1.218 1.224 3.481 -0.112 0.188 0.123 2.472 4.757 2.23 -0.931 (93.3%) 423억6541만원 Long 1.181 0.773 -0.038 -0.506 -1.034 0.25 2026-09-11T13:00:00 (93.3%) 423억6541만원 299136.24 269600.23 399308.75 515637.04 492104.14 596834.49 -18.83 -6.84 -3.33 -9.61 -0.74 -82.53 -23.24 -49.47 5.8 2026-09-11T13:00:00 104.29 423억6541만원 (93.3%) 0억원 (0%) Long Long Have 99.58 usd (4.73%) 13.226 % -7.53 % -3.833 % 0bz 0usd
2026-09-11T12:58:00 Finish 105.28 -0.392 2.379 4.592 0.08 0.217 0.134 2.782 5.004 2.162 0.448 (165.9%) 453억8818만원 Long 0.707 0.738 0.534 0.259 -1.294 1.202 2026-09-11T12:00:00 (165%) 453억8818만원 317465.94 332141.38 428643.82 533387.31 544413.03 601277.31 -27.79 -11.07 -4.92 -4.66 0.63 -63.91 -27.01 -40.27 10.36 2026-09-11T12:00:00 105.28 453억8818만원 (165.9%) 0억원 (0%) Long Long Have 99.58 usd (5.724%) 13.226 % -6.696 % -3.833 % 0bz 0usd
2026-09-11T11:58:00 Finish 104.8 -0.767 2.136 4.255 0.007 0.202 0.122 2.926 5.061 2.074 0.268 (39.6%) 273억5338만원 Long 0.431 1.12 -0.314 0.327 -2.093 0.74 2026-09-11T11:00:00 (39.6%) 273억5338만원 192198.52 459980.52 482009.5 561002.81 571020.83 597500.16 -15.53 -28.58 -0.93 -4.92 -1.69 -24.14 -18.47 -23.96 15.72 2026-09-11T11:00:00 104.8 273억5338만원 (39.6%) 0억원 (0%) Long Long Have 99.58 usd (5.242%) 13.226 % -7.149 % -3.833 % 0bz 0usd
2026-09-11T10:58:00 Finish 104.53 -1.015 2.084 4.113 0.041 0.166 0.112 3.131 5.181 1.988 -0.552 (69.1%) 690억9638만원 Long 1.077 1.476 -1.416 -0.659 -3.114 0.481 2026-09-11T10:01:00 (69.1%) 690억9638만원 486759.68 544518.22 674862.49 566272.11 600578.25 607742.5 -5.63 0.87 -7.95 -3.11 1.86 -10.3 11.01 9.95 15.25 2026-09-11T10:01:00 104.53 690억9638만원 (69.1%) 0억원 (0%) Long Long Have 99.58 usd (4.971%) 13.226 % -7.149 % -3.833 % 0bz 0usd
2026-09-11T10:00:00 Finish 105.1 -0.435 2.808 4.798 0.042 0.184 0.127 3.257 5.256 1.936 -1.463 (154.9%) 1000억4841만원 Long 1.853 1.779 -0.355 -0.702 -6.785 0.363 2026-09-11T09:01:00 (154%) 1000억4841만원 700983.37 577029.76 669034.6 615170.25 619842.85 596654 -20.83 7.8 1.17 -8.71 5.07 -7.42 7.35 10.82 24.44 2026-09-11T09:01:00 105.1 1000억4841만원 (154.9%) 0억원 (0%) Long Long Have 99.58 usd (5.543%) 13.226 % -6.785 % -3.833 % 0bz 0usd
2026-09-11T08:58:00 Finish 106.66 1.086 4.526 6.489 0.393 0.256 0.138 3.404 5.345 1.878 0.784 (76.9%) 645억7326만원 Long 1.498 3.368 -0.788 -0.312 -5.401 1.649 2026-09-11T08:00:00 (76.9%) 645억7326만원 445811.6 728856.47 620615.65 608034.26 678989.67 567868 -0.54 -3.73 -1.81 -1.84 2.12 6.84 -9.41 8.5 26.28 2026-09-11T08:00:00 106.66 645억7326만원 (76.9%) 0억원 (0%) Long Long Have 99.58 usd (7.11%) 13.226 % -5.144 % -3.833 % 0bz 0usd
2026-09-11T07:58:00 Finish 105.83 0.694 3.967 5.806 0.37 0.225 0.124 3.251 5.078 1.769 -1.864 (49.6%) 839억7310만원 Long 1.985 3.186 -4.31 0.038 -6.137 1.341 2026-09-11T07:00:00 (49.6%) 839억7310만원 584294.32 732792.68 644654.42 619264.92 691722.13 556075.96 6.05 11.97 -2.34 2.53 5.38 5.6 -7.3 13.74 29.99 2026-09-11T07:00:00 105.83 839억7310만원 (49.6%) 0억원 (0%) Long Long Have 99.58 usd (6.276%) 13.226 % -6.04 % -3.833 % 0bz 0usd
2026-09-11T06:58:00 Finish 107.84 2.986 6.18 7.95 0.538 0.274 0.164 3.101 4.82 1.667 1.88 (257.5%) 1693억6028만원 Long 6.619 2.843 6.438 0.781 -4.355 3.593 2026-09-11T06:01:00 (257%) 1693억6028만원 1156463.49 690990.77 575720.01 634113.88 674623.19 527709.36 39.83 8.67 -4.27 12.62 12.46 2.37 -17.18 8.34 33.16 2026-09-11T06:01:00 107.84 1693억6028만원 (257.5%) 0억원 (0%) Long Long Have 99.58 usd (8.295%) 13.226 % -4.772 % -3.833 % 0bz 0usd
2026-09-11T05:59:00 Finish 105.85 1.629 4.525 6.132 0.477 0.219 0.118 2.849 4.43 1.537 0.465 (100.2%) 657억8029만원 Long 0.953 1.127 0.474 0.479 -0.076 1.691 2026-09-11T05:02:00 (100%) 657억8029만원 457620.22 494171.42 529795.89 662367.4 599040.99 469232.83 17.24 -6.33 -2.31 1.14 4.41 -21.22 -13.07 11.43 40.83 2026-09-11T05:02:00 105.85 657억8029만원 (100.2%) 0억원 (0%) Long Long Have 99.58 usd (6.296%) 6.377 % -0.066 % -3.833 % 0bz 0usd
2026-09-11T04:59:00 Finish 105.36 1.641 4.268 5.765 0.592 0.217 0.11 2.585 4.058 1.436 0.804 (81.7%) 656억5726만원 Long 0.958 1.056 -0.189 0.317 -0.256 1.376 2026-09-11T04:03:00 (81.7%) 656억5726만원 458888.61 421505.45 565623.75 678031.94 592286.03 449422.59 -27.01 -3.02 1.32 2.48 3.57 -40.52 -4.71 20.54 43.46 2026-09-11T04:03:00 105.36 656억5726만원 (81.7%) 0억원 (0%) Long Long Have 99.58 usd (5.804%) 6.076 % -0.36 % -3.833 % 0bz 0usd
2026-09-11T03:59:00 Finish 104.52 1.428 3.663 5.037 0.455 0.205 0.102 2.204 3.559 1.326 -0.201 (235.7%) 803억3777만원 Long 1.47 1.067 0.734 0.01 -1.051 1.584 2026-09-11T03:00:00 (235%) 803억3777만원 566005.44 577490.21 583223.53 669167.32 577975.86 433925.87 -3.92 -4.95 5.55 5.85 2.49 -0.08 0.9 25.6 43.41 2026-09-11T03:00:00 104.52 803억3777만원 (235.7%) 0억원 (0%) Long Long Have 99.58 usd (4.961%) 6.076 % -1.089 % -3.833 % 0bz 0usd
2026-09-11T02:57:00 Finish 104.73 2.094 4.086 5.356 0.487 0.174 0.112 1.952 3.195 1.22 0.557 (26%) 340억7988만원 Long 0.74 1.17 -0.095 0.154 -0.219 3.101 2026-09-11T02:02:00 (26%) 340억7988만원 239622.3 601074.9 613609.44 633997.51 546045.02 423382.07 -14.56 -27.63 -2.34 0.09 1.95 9.16 11.01 31 41.48 2026-09-11T02:02:00 104.73 340억7988만원 (26%) 0억원 (0%) Long Long Have 99.58 usd (5.172%) 5.403 % -0.238 % -3.833 % 0bz 0usd
2026-09-11T01:59:00 Finish 104.14 2.012 3.681 4.88 0.517 0.161 0.112 1.636 2.811 1.156 -0.525 (144.8%) 1310억7608만원 Long 0.991 1.438 0.229 1.011 -0.781 2.52 2026-09-11T01:03:00 (144%) 1310억7608만원 926842.9 703496.64 847834.01 649212.89 545539.41 415302.25 10.99 8.39 12.29 14.99 9.62 22.45 35.65 51.02 41.12 2026-09-11T01:03:00 104.14 1310억7608만원 (144.8%) 0억원 (0%) Long Long Have 99.58 usd (4.579%) 5.403 % -0.686 % -3.833 % 0bz 0usd
2026-09-11T00:59:00 Finish 104.7 3.092 4.41 5.562 0.645 0.201 0.124 1.278 2.396 1.104 1.71 (118.4%) 905억3612만원 Long 1.779 1.457 1.522 1.29 -0.019 3.663 2026-09-11T00:01:00 (118%) 905억3612만원 636759.5 633860.66 782185.64 578137.74 474443.79 378856.9 -28.93 7.05 9.56 10.33 9.18 25.15 39.34 51.56 37.31 2026-09-11T00:01:00 104.7 905억3612만원 (118.4%) 0억원 (0%) Long Long Have 99.58 usd (5.142%) 5.111 % 0 -3.833 % 0bz 0usd
2026-09-10T23:58:00 Finish 102.94 2.013 2.862 3.916 0.475 0.132 0.096 0.832 1.866 1.025 0.596 (76.6%) 764억5078만원 Long 1.546 1.686 -0.029 -0.519 -0.531 3.095 2026-09-10T23:01:00 (76.6%) 764억5078만원 546887.52 891855.88 730655.15 527701.73 430037.66 346986.86 -1.9 8.86 7.06 9.46 3.56 51.78 41.14 52.51 34.02 2026-09-10T23:01:00 102.94 764억5078만원 (76.6%) 0억원 (0%) Long Long Have 99.58 usd (3.374%) 3.926 % -0.444 % -3.833 % 0bz 0usd
2026-09-10T22:59:00 Finish 102.34 1.9 2.396 3.41 0.354 0.097 0.092 0.487 1.482 0.99 -0.447 (50.7%) 997억7696만원 Long 1.048 1.689 -0.3 1.099 -1.111 3.145 2026-09-10T22:00:00 (50.7%) 997억7696만원 717934.96 909093.73 671173.08 492887 392883.37 335051.2 14.19 11.32 16.99 12.88 6.95 56.78 41.46 50.08 31.24 2026-09-10T22:00:00 102.34 997억7696만원 (50.7%) 0억원 (0%) Long Long Have 99.58 usd (2.772%) 3.926 % -1.208 % -3.833 % 0bz 0usd
2026-09-10T21:57:00 Finish 102.8 2.72 2.958 3.97 0.409 0.14 0.1 0.232 1.217 0.983 1.381 (238.9%) 1969억4341만원 Long 2.465 1.709 2.061 1.152 -0.667 3.608 2026-09-10T21:01:00 (238%) 1969억4341만원 1410745.17 796151.09 602898.23 421304.83 348051.08 313274.25 94.63 59.42 52.59 32.92 26.32 56.28 42.27 48.04 22.96 2026-09-10T21:01:00 102.8 1969억4341만원 (238.9%) 0억원 (0%) Long Long Have 99.58 usd (3.234%) 3.926 % -0.589 % -3.833 % 0bz 0usd
2026-09-10T20:59:00 Finish 101.4 1.736 1.695 2.657 0.242 0.059 0.074 -0.04 0.905 0.945 1.532 (160.3%) 824억2808만원 Long 1.552 1.117 1.077 0.635 0 2.197 2026-09-10T20:01:00 (160%) 824억2808만원 598601.07 409061.76 378182.51 276098.25 261840.41 248002.17 22.09 28.18 25.04 19.12 6.22 35.99 30.76 34.42 -0.61 2026-09-10T20:01:00 101.4 824억2808만원 (160.3%) 0억원 (0%) Long Long Have 99.58 usd (1.828%) 1.567 % -0.079 % -3.833 % 0bz 0usd
2026-09-10T19:58:00 Finish 99.87 0.444 0.228 1.182 0.051 0.028 0.046 -0.215 0.735 0.952 -0.449 (151.3%) 514억1580만원 Long 1.109 0.956 -0.288 -0.701 -0.736 1.093 2026-09-10T19:00:00 (151%) 514억1580만원 379107.04 335048.3 295029.37 220813.24 219805.78 233472.04 10.07 10.95 11.14 4.28 0.3 34.4 25.5 20.86 -21.31 2026-09-10T19:00:00 99.87 514억1580만원 (151.3%) 0억원 (0%) Long Long Have 99.58 usd (0.291%) 1.466 % -1.277 % -3.833 % 0bz 0usd
2026-09-10T18:58:00 Finish 100.32 0.948 0.712 1.685 0.114 0.055 0.055 -0.234 0.73 0.966 0.05 (66.3%) 339억8741만원 Long 0.691 0.846 0.299 0.675 -0.288 1.972 2026-09-10T18:00:00 (66.3%) 339억8741만원 249477.17 304401.48 265918.96 198684.41 210782.41 232774.18 7.87 15.23 -6.62 7.95 -6.32 30.76 20.73 12.46 -32.98 2026-09-10T18:00:00 100.32 339억8741만원 (66.3%) 0억원 (0%) Long Long Have 99.58 usd (0.743%) 1.466 % -0.683 % -3.833 % 0bz 0usd
2026-09-10T17:58:00 Finish 100.26 1.003 0.706 1.681 0.009 0.069 0.056 -0.294 0.671 0.968 0.855 (132.3%) 512억6989만원 Stanby 1.068 0.809 0.753 0.466 -0.05 1.911 2026-09-10T17:00:00 (132%) 512억6989만원 376560.68 282187.54 230762.61 212766.63 195250.89 248476.03 20.33 30.95 17.3 1.94 -0.76 30.81 15.39 -7.68 -24.84 2026-09-10T17:00:00 100.26 512억6989만원 (132.3%) 0억원 (0%) Stanby Long Have 99.58 usd (0.683%) 1.466 % -0.772 % -3.833 % 0bz 0usd
2026-09-10T16:58:00 Finish 99.41 0.156 -0.078 0.875 -0.089 0.053 0.039 -0.234 0.718 0.954 0.577 (158%) 387억6713만원 Stanby 0.779 0.707 0.616 0.417 -0.151 1.047 2026-09-10T16:01:00 (157%) 387억6713만원 287166.59 234518.98 176227.66 181391.61 191541.29 250381.83 43.56 26.78 1.01 -1.66 0.47 18.33 -8.69 -42.08 -42.97 2026-09-10T16:01:00 99.41 387억6713만원 (158%) 0억원 (0%) Stanby Long Have 99.58 usd (-0.17%) 1.466 % -1.692 % -3.833 % 0bz 0usd
2026-09-10T15:59:00 Finish 98.84 -0.508 -0.595 0.335 -0.149 0.027 0.028 -0.088 0.847 0.936 0.203 (78.4%) 245억4102만원 Stanby 0.579 0.508 -0.302 -0.122 -0.413 0.468 2026-09-10T15:01:00 (78.4%) 245억4102만원 182835.35 163361.93 139001.54 179576.06 194773.23 249203.39 19.2 0.42 8 -2.22 -2.67 -19.23 -40.12 -79.28 -41.82 2026-09-10T15:01:00 98.84 245억4102만원 (78.4%) 0억원 (0%) Stanby Long Have 99.58 usd (-0.74%) 1.466 % -2.088 % -3.833 % 0bz 0usd
2026-09-10T14:59:00 Finish 98.65 -0.847 -0.759 0.17 -0.139 0.01 0.024 0.088 1.025 0.936 -0.504 (315%) 312억8859만원 Stanby 0.761 0.405 0.01 -0.565 -0.884 0.152 2026-09-10T14:00:00 (315%) 312억8859만원 233554.99 137045.46 138423.98 166272 199190.93 256051.42 47.56 -17.09 -6.18 -4.15 -2.38 -45.35 -43.9 -84.98 -50.81 2026-09-10T14:00:00 98.65 312억8859만원 (315%) 0억원 (0%) Stanby Long Have 99.58 usd (-0.93%) 1.466 % -2.365 % -3.833 % 0bz 0usd
2026-09-10T13:58:00 Finish 99.15 -0.483 -0.246 0.702 -0.113 0.029 0.039 0.238 1.191 0.951 0.02 (71%) 99억2277만원 Stanby 0.182 0.283 -0.01 0.081 -0.691 0.172 2026-09-10T13:00:00 (71%) 99억2277만원 73695.44 92872.46 166956.42 177215.4 207816.24 262289.24 -27.61 -2.4 -13.66 -10.51 -2.48 -123.77 -24.47 -57.1 -39.26 2026-09-10T13:00:00 99.15 99억2277만원 (71%) 0억원 (0%) Stanby Long Have 99.58 usd (-0.43%) 1.466 % -1.841 % -3.833 % 0bz 0usd
2026-09-10T12:58:00 Finish 99.13 -0.615 -0.239 0.721 -0.108 0.032 0.027 0.378 1.344 0.962 -0.101 (102.7%) 139억8497만원 Stanby 0.273 0.434 -0.281 -0.161 -1.048 0.152 2026-09-10T12:01:00 (102%) 139억8497만원 103885.95 128289.82 171054.42 205243.67 232220.42 268962.88 -41.44 -16.33 -6.67 -13.32 -4.67 -81.01 -35.76 -57.24 -19.84 2026-09-10T12:01:00 99.13 139억8497만원 (102.7%) 0억원 (0%) Stanby Long Have 99.58 usd (-0.45%) 1.466 % -1.871 % -3.833 % 0bz 0usd
2026-09-10T11:59:00 Finish 99.23 -0.622 -0.108 0.849 -0.044 0.034 0.027 0.518 1.48 0.958 -0.181 (56%) 136억1503만원 Long 0.393 0.638 -0.31 -0.071 -1.146 0.091 2026-09-10T11:02:00 (56%) 136억1503만원 101035.99 219066.9 204442.56 219906.09 267905.79 282130.56 1.05 3.85 -10.65 -8.79 -3.48 -22.29 -31.04 -38 -11.12 2026-09-10T11:02:00 99.23 136억1503만원 (56%) 0억원 (0%) Long Long Have 99.58 usd (-0.35%) 1.466 % -1.762 % -3.833 % 0bz 0usd
2026-09-10T10:59:00 Finish 99.41 -0.486 0.107 1.059 0.033 0.029 0.036 0.596 1.552 0.951 0.101 (47.9%) 242억9269만원 Long 0.635 0.594 -0.339 -0.091 -1.613 0.202 2026-09-10T10:00:00 (47.9%) 242억9269만원 179947.52 216783.38 196855.13 246130.83 293724.89 292302 -12.26 -13.38 -7.77 -2.38 -1.97 -35.49 -49.21 -48.49 0.32 2026-09-10T10:00:00 99.41 242억9269만원 (47.9%) 0억원 (0%) Long Long Have 99.58 usd (-0.17%) 1.466 % -1.603 % -3.833 % 0bz 0usd
2026-09-10T09:58:00 Finish 99.3 -0.563 0.025 0.983 -0.096 0.036 0.037 0.592 1.555 0.957 -0.869 (395%) 507억3266만원 Long 0.886 0.702 -0.199 -0.819 -1.722 0 2026-09-10T09:02:00 (395%) 507억3266만원 376217.18 247076.43 227274.74 266863.95 300892.15 298181.08 73.14 4.63 -6.1 1.98 3.13 -21.78 -32.39 -31.2 8.66 2026-09-10T09:02:00 99.3 507억3266만원 (395%) 0억원 (0%) Long Long Have 99.58 usd (-0.28%) 1.466 % -1.683 % -3.833 % 0bz 0usd
2026-09-10T08:59:00 Finish 100.18 0.222 0.947 1.915 0.036 0.055 0.048 0.723 1.689 0.959 -0.03 (34.8%) 128억1340만원 Long 0.26 0.513 -0.653 0.04 -0.851 0.471 2026-09-10T08:00:00 (34.8%) 128억1340만원 94185.44 142703.65 217221.27 284185.42 295049.04 289121.93 -35.72 -11.54 -11.02 -6.64 -1.36 -106.76 -35.83 -33.1 17.71 2026-09-10T08:00:00 100.18 128억1340만원 (34.8%) 0억원 (0%) Long Long Have 99.58 usd (0.603%) 1.466 % -0.901 % -3.833 % 0bz 0usd
2026-09-10T07:58:00 Finish 100.21 0.288 1.035 1.995 0.086 0.07 0.052 0.744 1.702 0.95 0.03 (429%) 368억5549만원 Long 0.959 0.577 0.838 0.2 -0.821 0.501 2026-09-10T07:01:00 (429%) 368억5549만원 270826.66 221990.36 245553.74 319372.05 316019.9 293111.3 -7.64 -5.12 0.17 2.07 3.73 -42.36 -28.7 -19.37 26.58 2026-09-10T07:01:00 100.21 368억5549만원 (429%) 0억원 (0%) Long Long Have 99.58 usd (0.633%) 1.466 % -0.782 % -3.833 % 0bz 0usd
2026-09-10T06:59:00 Finish 100.17 0.334 1.064 2.007 0.069 0.073 0.058 0.727 1.667 0.933 0.28 (19.1%) 85억8338만원 Long 0.32 0.391 0.04 0.17 -0.03 0.683 2026-09-10T06:01:00 (19.1%) 85억8338만원 63098.84 240364.75 258800.14 318830.72 309602.75 282569.31 -19.33 -19 -7.81 -6.96 -1.31 -28.81 -19.63 -9.18 25.86 2026-09-10T06:01:00 100.17 85억8338만원 (19.1%) 0억원 (0%) Long Long Have 99.58 usd (0.592%) 0.763 % -0.179 % -3.833 % 0bz 0usd
2026-09-10T05:59:00 Finish 99.9 0.133 0.865 1.791 0.014 0.075 0.058 0.731 1.656 0.918 -0.26 (101.6%) 450억4669만원 Long 0.451 0.495 0 -0.05 -0.26 1.093 2026-09-10T05:02:00 (101%) 450억4669만원 332045.58 297947.73 319489.49 345830.84 332753.2 286323.54 -0.56 -11.13 -0.44 1.21 5.75 -11.68 -4.15 10.38 29.09 2026-09-10T05:02:00 99.9 450억4669만원 (101.6%) 0억원 (0%) Long Long Have 99.58 usd (0.321%) 0.763 % -0.439 % -3.833 % 0bz 0usd
2026-09-10T04:59:00 Finish 100.16 0.408 1.203 2.115 0.103 0.139 0.062 0.792 1.701 0.901 0.05 (138.3%) 443억3480만원 Long 0.401 0.628 0.04 0.271 0 1.356 2026-09-10T04:01:00 (138%) 443억3480만원 325949.83 299618.76 359502.45 347363.07 328759.56 270766.19 -4.32 -4.51 4.41 1.03 5.72 -9.73 8.55 24.68 27.75 2026-09-10T04:01:00 100.16 443억3480만원 (138.3%) 0억원 (0%) Long Long Have 99.58 usd (0.582%) 0.763 % -0.209 % -3.833 % 0bz 0usd
2026-09-10T03:58:00 Finish 100.1 0.45 1.285 2.118 0.049 0.127 0.048 0.83 1.66 0.822 0.472 (70.3%) 320억6015만원 Long 0.633 0.851 0.462 0.678 -0.239 1.295 2026-09-10T03:01:00 (70.3%) 320억6015만원 235847.79 313150.68 376485.52 332682.09 325411.33 256111.82 -23.98 -1.57 -3.39 0.58 2.42 -3.92 13.57 31.97 24.88 2026-09-10T03:01:00 100.1 320억6015만원 (70.3%) 0억원 (0%) Long Long Have 99.58 usd (0.522%) 0.763 % -0.229 % -3.833 % 0bz 0usd
2026-09-10T02:57:00 Finish 99.63 0.028 0.936 1.687 0.067 0.094 0.033 0.908 1.658 0.743 0.525 (92.4%) 456억320만원 Long 0.85 0.817 -0.489 -0.272 -0.708 0.82 2026-09-10T02:00:00 (92.4%) 456억320만원 337058.66 411904.88 382506.89 344355.02 323520.05 250056.31 -5.64 1.65 1.74 4.61 4.61 21.46 15.42 34.63 20.35 2026-09-10T02:00:00 99.63 456억320만원 (92.4%) 0억원 (0%) Long Long Have 99.58 usd (0.05%) 0.763 % -0.927 % -3.833 % 0bz 0usd
2026-09-10T01:57:00 Finish 99.11 -0.428 0.505 1.189 0.02 0.067 0.031 0.936 1.623 0.681 -1.038 (68.2%) 493억3387만원 Long 1.07 0.852 -0.189 -0.721 -1.226 0.02 2026-09-10T01:00:00 (68.2%) 493억3387만원 366545.59 436507.04 376315.15 338473.16 309264.67 239035.45 8.32 1.11 2.72 8.33 6.12 29.15 17.82 36.48 17.31 2026-09-10T01:00:00 99.11 493억3387만원 (68.2%) 0억원 (0%) Long Long Have 99.58 usd (-0.47%) 0.763 % -1.186 % -3.833 % 0bz 0usd
2026-09-10T00:56:00 Finish 100.16 0.648 1.636 2.293 0.189 0.09 0.053 0.982 1.635 0.647 0.3 (129.9%) 723억7620만원 Long 0.531 0.684 0.08 0.503 -0.179 0.927 2026-09-10T00:00:00 (129%) 723억7620만원 532110.38 402976.73 372173.16 329498.21 285475.11 225260.73 22.99 22.22 12.05 13.27 11.61 29.16 23.3 39.47 16.52 2026-09-10T00:00:00 100.16 723억7620만원 (129.9%) 0억원 (0%) Long Long Have 99.58 usd (0.582%) 0.763 % -0.229 % -3.833 % 0bz 0usd
2026-09-09T23:57:00 Finish 99.86 0.536 1.425 2.041 0.214 0.098 0.053 0.885 1.497 0.607 0.422 (155.1%) 557억1737만원 Long 0.957 0.634 0.461 0.071 -0.399 0.675 2026-09-09T23:00:00 (155%) 557억1737만원 410865.16 327639.92 304515.28 294058.43 252022.15 201826.66 7.08 4.82 10.2 13.46 2.56 23.08 17.24 33.72 7.38 2026-09-09T23:00:00 99.86 557억1737만원 (155.1%) 0억원 (0%) Long Long Have 99.58 usd (0.281%) 0.683 % -0.309 % -3.833 % 0bz 0usd
2026-09-09T22:57:00 Finish 99.44 0.327 1.094 1.666 0.147 0.046 0.049 0.764 1.334 0.566 -0.121 (86.8%) 359억1438만원 Long 0.564 0.521 0.04 -0.141 -0.361 0.262 2026-09-09T22:01:00 (86.8%) 359억1438만원 265954.66 305963.42 290523.08 266850.54 222117.83 196784.31 8.53 -1.24 8.34 8.28 -0.78 27.4 23.55 32.27 -2.36 2026-09-09T22:01:00 99.44 359억1438만원 (86.8%) 0억원 (0%) Long Long Have 99.58 usd (-0.14%) 0.221 % -0.251 % -3.833 % 0bz 0usd
2026-09-09T21:58:00 Finish 99.55 0.586 1.248 1.828 0.129 0.04 0.052 0.658 1.235 0.573 -0.211 (88.3%) 413억8131만원 Long 0.382 0.514 -0.04 0.192 -0.26 0.515 2026-09-09T21:00:00 (88.3%) 413억8131만원 306099.94 281918.85 294156.54 246307.9 205135.88 198321.81 -3.95 1.4 8.59 7.85 -4.68 27.24 30.26 32.58 -11.41 2026-09-09T21:00:00 99.55 413억8131만원 (88.3%) 0억원 (0%) Long Long Have 99.58 usd (-0.03%) 0.221 % -0.401 % -3.833 % 0bz 0usd
2026-09-09T20:58:00 Finish 99.77 0.939 1.518 2.106 0.15 0.062 0.054 0.574 1.157 0.579 0.534 (179.4%) 468억5646만원 Long 0.615 0.646 0.08 0.01 -0.04 1.228 2026-09-09T20:00:00 (179%) 468억5646만원 345835.66 293520.27 290090.75 226816.23 190198.27 208050.41 7.54 10.07 16.81 9.98 1.28 35.2 34.43 28.28 -19.09 2026-09-09T20:00:00 99.77 468억5646만원 (179.4%) 0억원 (0%) Long Long Have 99.58 usd (0.191%) 0.221 % -0.311 % -3.833 % 0bz 0usd
2026-09-09T19:58:00 Finish 99.24 -8.276  % 0.553 1.048 1.618 0 0.02 0 0.492 1.06 0.565 -0.431 (56.6%) 261억2084만원 Long 0.544 0.63 -0.09 0.141 -0.571 0.813 2026-09-09T19:00:00 (56.6%) 261억2084만원 193820.96 272949.03 263554.1 194169.3 172935.56 205411.17 0 0 0 0 0 36.64 34.38 22.06 -39.1 2026-09-09T19:00:00 99.24 261억2084만원 (56.6%) 0억원 (0%) Long Long Have 99.58 usd (-0.34%) 0.141 % -0.491 % -3.833 % 0bz 0usd -8.276  (-827.631)%
2026-09-09T17:26:00 Finish 99.03 0.273 0.544 1.148 0.002 0.009 0.037 0.27 0.873 0.601 -0.253 (42.4%) 382억949만원 Long 0.396 0.638 -0.182 0.163 -0.494 0.828 2026-09-09T17:26:00 (42.4%) 382억949만원 284121.94 206754.44 173465.67 137670.71 133884.78 241798.98 -6.72 -1.06 -1.38 -11.01 -2.67 35.24 22.82 -39.39 -97.84 2026-09-09T17:26:00 99.03 382억949만원 (42.4%) 0억원 (0%) Long 0 0 0 0bz
2026-08-25T03:59:00 Ongoing 90.55 -0.361 -0.755 -1.342 -0.061 -0.068 -0.034 -0.396 -0.985 -0.591 0.31 (25.1%) 43억6648만원 Short 0.543 0.55 -0.088 0.022 -0.505 0.455 2026-08-25T03:03:00 (25.1%) 43억6648만원 35509.45 80295.87 104508.96 110140.46 113027.18 106516.54 -37.21 -16.5 -3.06 -3.45 -3.38 -40.76 -8.15 -1.92 23.94 2026-08-25T03:03:00 90.55 43억6648만원 (25.1%) 0억원 (0%) Short Short Have 92.07 usd (1.651%) 2.096 % -0.466 % 4.443 % 0bz 0usd
2026-08-25T02:59:00 Finish 90.27 -0.729 -1.13 -1.681 -0.083 -0.081 -0.042 -0.404 -0.958 -0.557 -0.507 (223.1%) 174억1079만원 Short 0.655 0.691 -0.231 -0.431 -1.226 0.144 2026-08-25T02:01:00 (223%) 174억1079만원 142028.48 127874.13 125165.76 113617.95 117065.54 110239.67 11.19 -7.21 -5.04 8.54 6.12 8.45 6.47 11.93 27.24 2026-08-25T02:01:00 90.27 174억1079만원 (223.1%) 0억원 (0%) Short Short Have 92.07 usd (1.955%) 2.096 % -0.133 % 4.443 % 0bz 0usd
2026-08-25T01:58:00 Finish 90.73 -0.306 -0.705 -1.221 -0.087 -0.06 -0.026 -0.4 -0.917 -0.519 0.099 (35.6%) 78억539만원 Short 0.453 0.752 -0.077 0.433 -1.327 0.655 2026-08-25T01:02:00 (35.6%) 78억539만원 63349.67 115002.3 134885.38 119650.92 107856.23 103882.1 -17.94 -3.48 -3.46 2.01 1.23 6.21 20.04 22.98 35.32 2026-08-25T01:02:00 90.73 78억539만원 (35.6%) 0억원 (0%) Short Short Have 92.07 usd (1.455%) 2.096 % -0.754 % 4.443 % 0bz 0usd
2026-08-25T00:59:00 Finish 90.64 -0.492 -0.867 -1.345 -0.032 -0.067 -0.026 -0.377 -0.858 -0.482 -0.209 (172%) 219억3992만원 Short 0.965 0.879 -0.416 -0.541 -1.425 0.555 2026-08-25T00:01:00 (171%) 219억3992만원 178244.25 140150.22 139752.86 123937.62 105732.09 102620.76 -2.86 22.13 9.23 10.62 9.96 24.56 24.34 26.57 39.05 2026-08-25T00:01:00 90.64 219억3992만원 (172%) 0억원 (0%) Short Short Have 92.07 usd (1.553%) 2.096 % -0.422 % 4.443 % 0bz 0usd
2026-08-24T23:59:00 Finish 90.84 -0.304 -0.715 -1.154 -0.046 -0.06 -0.023 -0.413 -0.853 -0.441 -0.417 (74.2%) 127억5709만원 Short 0.839 0.92 -0.609 -0.614 -1.207 0.232 2026-08-24T23:00:00 (74.2%) 127억5709만원 103412.97 144277.65 114426.45 113462.67 95581.44 93324.55 3.77 6.84 7.57 2.79 5.64 33.75 16.47 18.44 38.79 2026-08-24T23:00:00 90.84 127억5709만원 (74.2%) 0억원 (0%) Short Short Have 92.07 usd (1.336%) 2.009 % -0.543 % 4.443 % 0bz 0usd
2026-08-24T22:58:00 Finish 91.21 0.056 -0.365 -0.774 -0.006 -0.033 -0.017 -0.421 -0.83 -0.411 -0.142 (72.7%) 171억9139만원 Short 0.833 0.806 0.033 0.286 -0.805 0.474 2026-08-24T22:02:00 (72.7%) 171억9139만원 138793.44 139035.7 107105.23 105474.21 92985.19 88339.25 26.42 -9.7 11.9 -11.16 7.94 33.12 13.18 17.52 37.7 2026-08-24T22:02:00 91.21 171억9139만원 (72.7%) 0억원 (0%) Short Short Have 92.07 usd (0.934%) 2.009 % -1.219 % 4.443 % 0bz 0usd
2026-08-24T22:00:00 Finish 91.33 0.182 -0.272 -0.66 0.013 -0.035 -0.011 -0.453 -0.84 -0.39 0.154 (217.8%) 236억4267만원 Short 1.089 0.664 0.58 -0.011 -0.642 0.606 2026-08-24T21:01:00 (217%) 236억4267만원 190626.55 109975.28 118611.59 94259.38 104663.29 81843.68 60.08 17.59 18.79 7.54 12.09 4.83 11.76 31 35.66 2026-08-24T21:01:00 91.33 236억4267만원 (217.8%) 0억원 (0%) Short Short Have 92.07 usd (0.804%) 2.009 % -1.33 % 4.443 % 0bz 0usd
2026-08-24T20:59:00 Finish 91.18 0.03 -0.471 -0.835 -0.007 -0.04 -0.017 -0.501 -0.865 -0.366 0.044 (170%) 108억5763만원 Short 0.495 0.51 0.263 0.176 -0.567 0.574 2026-08-24T20:01:00 (169%) 108억5763만원 87687.1 68702.05 100872.28 79349.36 97321.56 73015.63 -34.52 0.74 2.21 5.42 6.12 -41.66 3.52 27.62 32.32 2026-08-24T20:01:00 91.18 108억5763만원 (170%) 0억원 (0%) Short Short Have 92.07 usd (0.967%) 2.009 % -1.075 % 4.443 % 0bz 0usd
2026-08-24T19:58:00 Finish 91.15 -0.01 -0.543 -0.884 0.037 -0.045 -0.022 -0.534 -0.875 -0.343 0.121 (77.3%) 63억8864만원 Short 0.408 0.728 -0.23 -0.011 -0.6 0.54 2026-08-24T19:01:00 (77.3%) 63억8864만원 51612.2 104914.76 100128.79 77635.02 92313.65 68804.62 -13.78 4.18 -24.55 1 3.76 12.01 7.81 31.28 34.86 2026-08-24T19:01:00 91.15 63억8864만원 (77.3%) 0억원 (0%) Short Short Have 92.07 usd (0.999%) 2.009 % -1.02 % 4.443 % 0bz 0usd
2026-08-24T18:59:00 Finish 91.05 -0.083 -0.697 -1.015 -0.034 -0.053 -0.022 -0.614 -0.933 -0.32 0.099 (34.1%) 82억6039만원 Short 0.628 0.834 -0.371 0.143 -0.709 0.43 2026-08-24T18:00:00 (34.1%) 82억6039만원 66806.85 121687.37 96109.72 102892.62 91399.76 66313.24 -4.49 6.41 -3.71 5.37 5.47 24.89 4.9 31 52.33 2026-08-24T18:00:00 91.05 82억6039만원 (34.1%) 0억원 (0%) Short Short Have 92.07 usd (1.108%) 2.009 % -0.831 % 4.443 % 0bz 0usd
2026-08-24T17:58:00 Finish 90.95 -0.227 -0.855 -1.145 -0.072 -0.059 -0.021 -0.63 -0.92 -0.292 -0.525 (191.6%) 242억4815만원 Short 1.147 0.786 0.23 -0.187 -0.818 0.32 2026-08-24T17:00:00 (191%) 242억4815만원 196325.24 127408.31 90320.34 106861.4 86741.91 62872.08 75.8 44.88 21.28 21.28 19.05 31.92 3.96 30.39 56.35 2026-08-24T17:00:00 90.95 242억4815만원 (191.6%) 0억원 (0%) Short Short Have 92.07 usd (1.216%) 2.009 % -0.687 % 4.443 % 0bz 0usd
2026-08-24T16:58:00 Finish 91.44 0.239 -0.375 -0.633 -0.037 -0.034 -0.013 -0.613 -0.87 -0.259 0.583 (122.1%) 126억5721만원 Short 0.727 0.521 0.197 -0.044 -0.055 0.672 2026-08-24T16:02:00 (122%) 126억5721만원 101930.01 72472.17 62342.58 88113.28 71521.25 52811.97 41.78 10.52 8.38 10.29 9.45 1.31 -14.72 15.29 55.08 2026-08-24T16:02:00 91.44 126억5721만원 (122.1%) 0억원 (0%) Short Short Have 92.07 usd (0.684%) 2.009 % -1.264 % 4.443 % 0bz 0usd
2026-08-24T15:59:00 Finish 90.9 -0.39 -0.994 -1.233 -0.143 -0.05 -0.029 -0.607 -0.847 -0.241 -0.362 (265.5%) 103억6540만원 Short 0.484 0.377 -0.109 -0.242 -0.569 0.033 2026-08-24T15:01:00 (265%) 103억6540만원 83969.67 51115.48 56408.18 81303.89 64849.86 48252.29 21.88 -40.87 11.09 7.2 9.83 -26.87 -14.97 14.46 55.65 2026-08-24T15:01:00 90.9 103억6540만원 (265.5%) 0억원 (0%) Short Short Have 92.07 usd (1.271%) 2.009 % -0.809 % 4.443 % 0bz 0usd
2026-08-24T14:59:00 Finish 91.22 -0.182 -0.698 -0.914 -0.089 -0.04 -0.029 -0.516 -0.733 -0.218 -0.055 (83.2%) 39억420만원 Short 0.351 0.3 0.022 -0.033 -0.219 0.573 2026-08-24T14:00:00 (83.2%) 39억420만원 31516.83 41937.74 95400.36 73186.44 60495.85 43931.88 -24.46 -12.96 2.78 2.78 3.19 -44.25 36.59 53.95 54.57 2026-08-24T14:00:00 91.22 39억420만원 (83.2%) 0억원 (0%) Short Short Have 92.07 usd (0.923%) 2.009 % -1.108 % 4.443 % 0bz 0usd
2026-08-24T13:58:00 Finish 91.26 -0.227 -0.693 -0.899 -0.073 -0.039 -0.022 -0.467 -0.673 -0.207 0.044 (67.1%) 46억9202만원 Short 0.296 0.418 -0.033 -0.077 -0.175 1.153 2026-08-24T13:01:00 (67.1%) 46억9202만원 37859.94 55518.13 109602.17 71204.28 58860.19 42572.59 -59.14 1.91 2.56 4.6 3.75 -6.02 46.3 61.16 54.38 2026-08-24T13:01:00 91.26 46억9202만원 (67.1%) 0억원 (0%) Short Short Have 92.07 usd (0.88%) 2.009 % -1.208 % 4.443 % 0bz 0usd
2026-08-24T12:58:00 Finish 91.22 -0.344 -0.778 -0.964 -0.05 -0.041 -0.022 -0.436 -0.622 -0.187 -0.022 (78.1%) 69억9116만원 Short 0.252 0.737 0.088 0.54 -0.556 1.108 2026-08-24T12:00:00 (78.1%) 69억9116만원 56436.44 135875.02 107548.61 69427.99 56269.14 41035.18 -10.16 3.03 4.12 8.27 7.29 58.59 47.68 61.84 54.51 2026-08-24T12:00:00 91.22 69억9116만원 (78.1%) 0억원 (0%) Short Short Have 92.07 usd (0.923%) 2.009 % -1.119 % 4.443 % 0bz 0usd
2026-08-24T11:58:00 Finish 91.24 -0.371 -0.797 -0.964 -0.099 -0.041 -0.018 -0.427 -0.595 -0.168 0.429 (26%) 89억5304만원 Short 0.706 0.861 -0.011 0.532 -0.567 1.131 2026-08-24T11:01:00 (26%) 89억5304만원 72258.0 151238.15 104390.42 66681.89 51971.61 38246.86 10.92 13.32 11.18 10.06 9.58 65.64 50.21 63.36 53.4 2026-08-24T11:01:00 91.24 89억5304만원 (26%) 0억원 (0%) Short Short Have 92.07 usd (0.901%) 2.009 % -1.142 % 4.443 % 0bz 0usd
2026-08-24T10:59:00 Finish 90.85 -0.896 -1.262 -1.405 -0.161 -0.058 -0.021 -0.369 -0.514 -0.145 -0.526 (270.6%) 344억1286만원 Short 1.252 0.717 -0.414 -1.031 -1.368 0.698 2026-08-24T10:01:00 (270%) 344억1286만원 278930.61 136349.53 92121.35 59974.21 47220.38 34904.2 139.54 135.78 101.7 84.23 77.67 65.37 48.74 62.11 52.28 2026-08-24T10:01:00 90.85 344억1286만원 (270.6%) 0억원 (0%) Short Short Have 92.07 usd (1.325%) 2.009 % -0.732 % 4.443 % 0bz 0usd
2026-08-24T09:59:00 Finish 91.33 -0.532 -0.799 -0.905 0 -0.043 0 -0.268 -0.374 -0.107 -0.219 (370%) 127억1588만원 Short 0.625 0.441 -0.033 -0.382 -0.847 0.186 2026-08-24T09:05:00 (370%) 127억1588만원 102525.84 56921.17 39070.71 29733.85 25630.81 19645.14 0 0 0 0 0 54.97 34.4 49.72 38.94 2026-08-24T09:05:00 91.33 127억1588만원 (370%) 0억원 (0%) Short Short Have 92.07 usd (0.804%) 0.988 % -0.197 % 4.443 % 0bz 0usd
2026-08-23T05:09:00 Finish 92.03 -0.042 -0.165 0.056 -0.027 -0.019 0.007 -0.123 0.098 0.222 -0.065 (11.2%) 0억7426만원 Short 0.076 0.109 0 0.033 -0.076 0.109 2026-08-23T05:01:00 (11.2%) 0억7426만원 594.26 4415.25 6449.74 14526.26 14882.69 17682.53 -31.1 -39.78 -10.99 -6.71 -2.99 -237.08 -130.75 -174.16 -41.96 2026-08-23T05:01:00 92.03 0억7426만원 (11.2%) 0억원 (0%) Short Short Have 92.07 usd (0.043%) 0.152 % -0.109 % 4.443 % 0bz 0usd
2026-08-23T04:59:00 Finish 92.09 -0.004 -0.119 0.129 -0.024 -0.03 0.022 -0.116 0.132 0.248 0.065 (72.6%) 6억6515만원 Short 0.109 0.116 0.043 0.076 -0.011 0.207 2026-08-23T04:01:00 (72.6%) 6억6515만원 5318.78 6407.76 10710.13 16319.48 15953.24 18227.7 -27.01 -30.98 -8.89 -4.6 -5.32 -148.97 -48.95 -70.19 -46.58 2026-08-23T04:01:00 92.09 6억6515만원 (72.6%) 0억원 (0%) Short Short Have 92.07 usd (-0.02%) 0.152 % -0.163 % 4.443 % 0bz 0usd
2026-08-23T03:59:00 Finish 92.02 -0.104 -0.225 0.075 -0.041 -0.018 0.033 -0.121 0.179 0.3 0 (111.6%) 9억1631만원 Short 0.141 0.138 -0.022 -0.065 -0.087 0.141 2026-08-23T03:00:00 (111%) 9억1631만원 7332.7 8778.55 15516.35 17911.55 16722.94 19252.33 -35.61 -28.08 -2.51 -4.81 -1.48 -90.5 -7.78 -24.08 -59.77 2026-08-23T03:00:00 92.02 9억1631만원 (111.6%) 0억원 (0%) Short Short Have 92.07 usd (0.054%) 0.152 % -0.098 % 4.443 % 0bz 0usd
2026-08-23T02:58:00 Finish 92.03 1.803 % -0.134 -0.232 0.119 -0.033 -0.018 0.039 -0.099 0.253 0.352 0 (52.9%) 8억2132만원 Short 0.098 0.167 0.022 0.098 -0.076 0.283 2026-08-23T02:00:00 (52.9%) 8억2132만원 6571.81 13633.06 21574.26 18371.84 17567.75 19541.4 -35.77 -2.75 -3.99 -21.81 -2.77 -28.86 18.57 9.42 -93 2026-08-23T02:00:00 92.03 8억2132만원 (52.9%) 0억원 (0%) Short Short Have 92.07 usd (0.043%) 0.087 % -0.043 % 4.443 % 0bz 0usd 1.803 (180.31)%
2026-08-23T01:59:00 Finish 92.03 -0.166 -0.25 0.158 -0.042 -0.008 0.04 -0.084 0.324 0.408 0.022 (56.8%) 15억5360만원 Stanby 0.174 0.254 -0.043 0.011 -0.379 0.283 2026-08-23T01:01:00 (56.8%) 15억5360만원 12431.14 21225.75 22183.76 19135.06 22466.94 20097.51 -28.35 -3.73 -1.22 -2.02 -1.99 -5.85 -1.28 9.4 -118.96 2026-08-23T01:01:00 92.03 15억5360만원 (56.8%) 0억원 (0%) Stanby Long Have 90.4 usd (1.803%) 2.799 % -0.968 % 2.64 % 0bz 0usd
2026-08-23T00:59:00 Finish 92.01 -0.23 -0.28 0.175 0 0.001 0 -0.05 0.407 0.456 0.033 (74.6%) 27억3592만원 Long 0.229 0.352 0 0.131 -0.411 0.262 2026-08-23T00:34:00 (74.6%) 27억3592만원 21896.23 29622.78 23044.19 19371.06 22930.95 20504.94 0 0 0 0 0 22.59 0.49 11.02 -138.72 2026-08-23T00:34:00 92.01 27억3592만원 (74.6%) 0억원 (0%) Long Long Have 90.4 usd (1.781%) 2.799 % -0.99 % 2.64 % 0bz 0usd
2026-08-22T21:24:00 Finish 92.3 -0.047 0.025 0.605 0.024 0.008 0.042 0.072 0.652 0.58 0.043 (10.1%) 2억1223만원 Stanby 0.065 0.148 -0.011 0.076 -0.13 0.152 2026-08-22T21:02:00 (10.1%) 2억1223만원 1693.19 12691.28 12597.99 19819.65 18617.65 22617.97 -20.44 -16.96 -4.89 -4.63 -17.22 -46.7 -47.78 -79.54 -211.02 2026-08-22T21:02:00 92.3 2억1223만원 (10.1%) 0억원 (0%) Stanby Long Have 90.4 usd (2.102%) 2.799 % -0.678 % 2.64 % 0bz 0usd
2026-08-22T20:58:00 Finish 92.25 -0.077 -0.021 0.592 0.014 0.018 0.048 0.056 0.67 0.613 -0.033 (85.1%) 20억9627만원 Long 0.152 0.181 -0.065 0.011 -0.238 0.098 2026-08-22T20:02:00 (85.1%) 20억9627만원 16733.28 15951.99 15170.39 20838.8 19521.22 27321.9 7.39 -0.96 3.49 0.06 -18.37 -22.37 -28.68 -80.1 -224.72 2026-08-22T20:02:00 92.25 20억9627만원 (85.1%) 0억원 (0%) Long Long Have 90.4 usd (2.046%) 2.799 % -0.732 % 2.64 % 0bz 0usd
2026-08-22T19:59:00 Finish 92.29 -0.019 0.041 0.684 0.018 0.043 0.046 0.06 0.703 0.643 -0.087 (171.1%) 24억6240만원 Long 0.228 0.21 -0.054 -0.119 -0.195 0.141 2026-08-22T19:00:00 (171%) 24억6240만원 19647.38 14854.5 15317.81 20135.91 19508.6 33470.65 12.9 -37.38 -2.22 -0.05 -21.56 -31.33 -27.36 -118.51 -252.53 2026-08-22T19:00:00 92.29 24억6240만원 (171.1%) 0억원 (0%) Long Long Have 90.4 usd (2.091%) 2.799 % -0.689 % 2.64 % 0bz 0usd
2026-08-22T18:57:00 Finish 92.36 0.075 0.16 0.806 0.048 0.028 0.049 0.085 0.731 0.645 0.054 (85.4%) 14억3929만원 Long 0.163 0.184 -0.054 0.022 -0.248 0.119 2026-08-22T18:01:00 (85.4%) 14억3929만원 11475.32 13157.09 24460.76 20593.1 19518.38 42667.89 -13.19 -5.06 -0.57 -10.72 -17.47 -48.35 20.21 -74.43 -275.08 2026-08-22T18:01:00 92.36 14억3929만원 (85.4%) 0억원 (0%) Long Long Have 90.4 usd (2.168%) 2.799 % -0.667 % 2.64 % 0bz 0usd
2026-08-22T17:57:00 Finish 92.3 0.058 0.123 0.79 0.022 0.029 0.047 0.065 0.731 0.666 -0.076 (92.3%) 16억8471만원 Long 0.238 0.231 0.032 -0.054 -0.324 0.501 2026-08-22T17:00:00 (92.3%) 16억8471만원 13440.79 15155.45 25765.54 20710.96 21862.02 51698.46 -53.31 2.04 -1.66 -12.18 -10.74 -44.25 15.15 -100.65 -289.4 2026-08-22T17:00:00 92.3 16억8471만원 (92.3%) 0억원 (0%) Long Long Have 90.4 usd (2.102%) 2.799 % -0.699 % 2.64 % 0bz 0usd
2026-08-22T16:57:00 Finish 92.38 0.166 0.24 0.925 0.002 0.039 0.05 0.073 0.757 0.683 -0.065 (83.3%) 18억2597만원 Long 0.152 0.428 -0.162 -0.011 -0.238 0.588 2026-08-22T16:03:00 (83.3%) 18억2597만원 14555.16 32462.57 25250.48 21059.96 24895.02 57917.45 -3.42 3.4 -2.68 -9.36 -14.9 23.31 1.41 -129.37 -289.37 2026-08-22T16:03:00 92.38 18억2597만원 (83.3%) 0억원 (0%) Long Long Have 90.4 usd (2.19%) 2.799 % -0.581 % 2.64 % 0bz 0usd
2026-08-22T15:59:00 Finish 92.44 0.234 0.344 1.041 0 0.039 0 0.11 0.805 0.695 -0.151 (26.7%) 21억9312만원 Long 0.303 0.464 -0.011 0.512 -0.173 0.653 2026-08-22T15:16:00 (26.7%) 21억9312만원 17470.41 33610.59 24420.91 21638.82 27464.86 68060.77 0 0 0 0 0 18.29 -12.46 -178.7 -284.82 2026-08-22T15:16:00 92.44 21억9312만원 (26.7%) 0억원 (0%) Long Long Have 90.4 usd (2.257%) 2.799 % -0.527 % 2.64 % 0bz 0usd
2026-08-22T13:07:00 Finish 92.19 -0.071 0.022 0.73 -0.013 0.013 0.024 0.093 0.802 0.708 -0.033 (16.8%) 22억5339만원 Long 0.109 0.152 -0.022 0.043 -0.184 0.163 2026-08-22T13:02:00 (16.8%) 22억5339만원 17999.21 7699.38 11879.26 20575.4 37028.89 79232.3 -48.71 -19.9 -19.05 -29.21 -9.89 -380.93 -211.71 -566.98 -299.05 2026-08-22T13:02:00 92.19 22억5339만원 (16.8%) 0억원 (0%) Long Long Have 90.4 usd (1.98%) 2.799 % -0.925 % 2.64 % 0bz 0usd
← 이전 1 2 3 4 다음 → 2 / 4 page