| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-12T14:59:00 | Finish | 95.52 | -0.621 | -1.426 | -1.729 | -0.117 | -0.196 | 0.011 | -0.81 | -1.116 | -0.308 | 0.021 | (42.4%) | 134억6616만원 | Short | 0.452 | 0.444 | -0.354 | -0.094 | -0.717 | 0.305 | 2026-09-12T14:00:00 | (42.4%) | 134억6616만원 | 103812.57 | 135064.95 | 149473.98 | 134801.54 | 256279.17 | 558769.72 | -10.97 | 0.83 | -32.2 | -14.88 | -5.63 | -89.75 | -71.45 | -273.82 | -461.61 | 2026-09-12T14:00:00 | 95.52 | 134억6616만원 | (42.4%) | 0억원 | (0%) | Short | Short | Have | 96.47 usd | (0.985%) | 1.285 % | -0.336 % | -6.301 % | 0cl | 0usd | ||||||||||||
| 2026-09-12T13:59:00 | Finish | 95.5 | -0.757 | -1.64 | -1.739 | -0.233 | -0.181 | 0.019 | -0.89 | -0.989 | -0.1 | -0.521 | (430%) | 317억5434만원 | Short | 0.713 | 0.489 | 0 | -0.543 | -0.995 | 0.189 | 2026-09-12T13:00:00 | (430%) | 317억5434만원 | 244849.96 | 151706.63 | 148248.07 | 198828.87 | 301067.8 | 592098.28 | 14.15 | 32.1 | -13.33 | -19.33 | -6.27 | -98.45 | -103.08 | -299.4 | -289.81 | 2026-09-12T13:00:00 | 95.5 | 317억5434만원 | (430%) | 0억원 | (0%) | Short | Short | Have | 96.47 usd | (1.005%) | 1.192 % | -0.199 % | -6.301 % | 0cl | 0usd | ||||||||||||
| 2026-09-12T12:58:00 | Finish | 96 | -0.47 | -1.305 | -1.206 | -0.155 | -0.152 | 0.008 | -0.839 | -0.739 | 0.1 | 0.042 | (36.8%) | 73억7000만원 | Short | 0.167 | 0.512 | -0.218 | 0.199 | -0.642 | 0.366 | 2026-09-12T12:00:00 | (36.8%) | 73억7000만원 | 56532.31 | 132902.46 | 112220.21 | 229404.44 | 373229.11 | 631728.11 | -9.36 | -7.23 | -22.68 | -13.21 | -7.4 | -180.83 | -232.59 | -462.94 | -240.29 | 2026-09-12T12:00:00 | 96 | 73억7000만원 | (36.8%) | 0억원 | (0%) | Short | Short | Have | 96.47 usd | (0.487%) | 0.85 % | -0.366 % | -6.301 % | 0cl | 0usd | ||||||||||||
| 2026-09-12T11:58:00 | Finish | 95.96 | -0.666 | -1.496 | -1.239 | -0.093 | -0.175 | 0.014 | -0.836 | -0.577 | 0.261 | 0.031 | (81.6%) | 200억3411만원 | Short | 0.585 | 0.571 | -0.259 | -0.063 | -0.745 | 0.324 | 2026-09-12T11:01:00 | (81.6%) | 200억3411만원 | 153737.61 | 146619.35 | 120967.94 | 296683.92 | 430040.55 | 682226.95 | 25.38 | -7.56 | -15.44 | -23.37 | -11.02 | -193.3 | -255.5 | -463.97 | -171.58 | 2026-09-12T11:01:00 | 95.96 | 200억3411만원 | (81.6%) | 0억원 | (0%) | Short | Short | Have | 96.47 usd | (0.529%) | 0.85 % | -0.314 % | -6.301 % | 0cl | 0usd | ||||||||||||
| 2026-09-12T10:59:00 | Finish | 95.93 | -0.789 | -1.699 | -1.256 | -0.125 | -0.219 | 0.021 | -0.917 | -0.47 | 0.451 | -0.549 | (191.9%) | 245억4830만원 | Short | 0.784 | 0.455 | -0.166 | -0.602 | -0.776 | 0.23 | 2026-09-12T10:00:00 | (191%) | 245억4830만원 | 188437.47 | 116943.71 | 130856.29 | 350854.86 | 561166.63 | 766716.55 | 33.57 | -42.9 | -22.61 | -18.04 | -5.45 | -379.86 | -328.84 | -485.92 | -141.09 | 2026-09-12T10:00:00 | 95.93 | 245억4830만원 | (191.9%) | 0억원 | (0%) | Short | Short | Have | 96.47 usd | (0.56%) | 0.788 % | -0.272 % | -6.301 % | 0cl | 0usd | ||||||||||||
| 2026-09-12T09:59:00 | Finish | 96.45 | -0.376 | -1.384 | -0.7 | -0.067 | -0.184 | 0.027 | -1.012 | -0.325 | 0.694 | -0.176 | (150.7%) | 127억9442만원 | Short | 0.343 | 0.308 | -0.062 | -0.166 | -0.238 | 0.166 | 2026-09-12T09:00:00 | (150%) | 127억9442만원 | 97682.98 | 87554.87 | 229180.49 | 453337.99 | 684665 | 810869.17 | -28.65 | -26.93 | -13.57 | -10.82 | -6.62 | -681.98 | -198.74 | -253.81 | -89.97 | 2026-09-12T09:00:00 | 96.45 | 127억9442만원 | (150.7%) | 0억원 | (0%) | Short | Short | Have | 96.47 usd | (0.021%) | 0.301 % | -0.281 % | -6.301 % | 0cl | 0usd | ||||||||||||
| 2026-09-12T08:58:00 | Finish | 96.61 | -0.278 | -1.403 | -0.508 | -0.037 | -0.215 | 0.032 | -1.128 | -0.231 | 0.907 | -0.031 | (64.5%) | 84억8980만원 | Short | 0.238 | 0.297 | 0 | 0.104 | -0.943 | 0.301 | 2026-09-12T08:00:00 | (64.5%) | 84억8980만원 | 64710.69 | 122720.33 | 313649.92 | 524514.28 | 767733.51 | 868364.25 | -62.57 | -27.58 | -26.05 | -6.49 | -11.56 | -525.6 | -144.77 | -176.86 | -71.25 | 2026-09-12T08:00:00 | 96.61 | 84억8980만원 | (64.5%) | 0억원 | (0%) | Short | Short | Have | 96.47 usd | (-0.15%) | 0.301 % | -0.405 % | -6.301 % | 0cl | 0usd | ||||||||||||
| 2026-09-12T07:57:00 | Finish | 96.63 | -0.294 | -1.594 | -0.455 | 0.013 | -0.178 | 0.044 | -1.304 | -0.162 | 1.157 | 0.176 | (49.4%) | 131억5790만원 | Short | 0.343 | 0.584 | 0.062 | 0.031 | -0.984 | 0.322 | 2026-09-12T07:00:00 | (49.4%) | 131억5790만원 | 100270.94 | 327836.26 | 433117.3 | 709240.93 | 820984.83 | 981838.71 | -29.91 | -19.99 | -19.74 | -8.01 | -5.36 | -150.43 | -89.55 | -126.69 | -38.6 | 2026-09-12T07:00:00 | 96.63 | 131억5790만원 | (49.4%) | 0억원 | (0%) | Short | Short | Have | 96.47 usd | (-0.17%) | 0.301 % | -0.499 % | -6.301 % | 0cl | 0usd | ||||||||||||
| 2026-09-12T06:58:00 | Finish | 96.45 | -0.467 | -1.952 | -0.597 | -0.03 | -0.159 | 0.032 | -1.492 | -0.131 | 1.382 | -0.083 | (29.9%) | 266억1225만원 | Short | 0.311 | 0.59 | -0.933 | -0.155 | -1.168 | 0.135 | 2026-09-12T06:00:00 | (29.9%) | 266억1225만원 | 203179.37 | 467755.99 | 541318.33 | 883701.71 | 892477.83 | 1037417.41 | -24.64 | -25.11 | -10.08 | -6.65 | -1.94 | -90.8 | -64.87 | -91.65 | -15.32 | 2026-09-12T06:00:00 | 96.45 | 266억1225만원 | (29.9%) | 0억원 | (0%) | Short | Short | Have | 96.47 usd | (0.021%) | 0.301 % | -0.291 % | -6.301 % | 0cl | 0usd | ||||||||||||
| 2026-09-12T05:58:00 | Finish | 96.53 | -0.414 | -2.027 | -0.482 | -0.015 | -0.125 | 0.045 | -1.62 | -0.069 | 1.577 | -1.025 | (129.4%) | 891억4732만원 | Short | 1.099 | 0.807 | -0.061 | -0.792 | -1.086 | 0.26 | 2026-09-12T05:00:00 | (129%) | 891억4732만원 | 680058.47 | 620712.06 | 722839.59 | 982737.9 | 956005.5 | 1057902.25 | 2.13 | -1.59 | -0.27 | -7.98 | 1.55 | -54.02 | -32.26 | -46.35 | -6.14 | 2026-09-12T05:00:00 | 96.53 | 891억4732만원 | (129.4%) | 0억원 | (0%) | Short | Short | Have | 96.47 usd | (-0.06%) | 0.301 % | -0.385 % | -6.301 % | 0cl | 0usd | ||||||||||||
| 2026-09-12T04:57:00 | Finish | 97.52 | 0.593 | -1.147 | 0.584 | 0.141 | -0.09 | 0.064 | -1.729 | -0.009 | 1.751 | 0.175 | (78.7%) | 688억6871만원 | Short | 0.36 | 0.715 | 0.164 | 0.767 | -0.072 | 1.288 | 2026-09-12T04:00:00 | (78.7%) | 688억6871만원 | 520030.12 | 607784.6 | 734481.81 | 985367.69 | 1038879.83 | 1041790.25 | -24.47 | -24.74 | -4.71 | -3.58 | -1 | -70.93 | -41.44 | -41.84 | -8.21 | 2026-09-12T04:00:00 | 97.52 | 688억6871만원 | (78.7%) | 0억원 | (0%) | Short | Short | Have | 96.47 usd | (-1.09%) | 0.301 % | -1.372 % | -6.301 % | 0cl | 0usd | ||||||||||||
| 2026-09-12T03:56:00 | Finish | 97.35 | 0.559 | -1.405 | 0.473 | 0.029 | -0.07 | 0.067 | -1.953 | -0.085 | 1.905 | 0.61 | (103.9%) | 875억2355만원 | Short | 0.964 | 0.857 | 0.371 | 0.229 | -0.082 | 1.164 | 2026-09-12T03:00:00 | (103%) | 875억2355만원 | 662047.6 | 804703.12 | 975925.9 | 1034051.77 | 1077476.04 | 1052297.36 | -3.06 | -17.13 | -3.16 | -3.51 | -2.75 | -33.9 | -10.41 | -7.83 | -3.77 | 2026-09-12T03:00:00 | 97.35 | 875억2355만원 | (103.9%) | 0억원 | (0%) | Short | Short | Have | 96.47 usd | (-0.91%) | 0.301 % | -1.216 % | -6.301 % | 0cl | 0usd | ||||||||||||
| 2026-09-12T02:56:00 | Finish | 96.77 | -0.011 | -2.06 | -0.059 | -0.037 | -0.116 | 0.064 | -2.049 | -0.047 | 2.044 | -0.258 | (57.6%) | 842억7243만원 | Short | 0.821 | 0.834 | -0.216 | -0.249 | -0.769 | 0.613 | 2026-09-12T02:03:00 | (57.6%) | 842억7243만원 | 641276.08 | 830110.44 | 1177599.96 | 1067769.98 | 1116688.27 | 1082011.67 | -30.37 | -7.15 | -9.71 | -9.86 | 0.28 | -34.52 | 5.17 | 8.12 | -5.11 | 2026-09-12T02:03:00 | 96.77 | 842억7243만원 | (57.6%) | 0억원 | (0%) | Short | Short | Have | 96.47 usd | (-0.31%) | 0.301 % | -0.551 % | -6.301 % | 0cl | 0usd | ||||||||||||
| 2026-09-12T01:59:00 | Finish | 97.02 | 0.21 | -1.919 | 0.264 | -0.155 | -0.032 | 0.066 | -2.125 | 0.053 | 2.225 | 0 | (150.4%) | 1463억4952만원 | Short | 0.787 | 1.025 | 0.196 | 0.301 | -0.513 | 1.178 | 2026-09-12T01:03:00 | (150%) | 1463억4952만원 | 1110785.67 | 1192101.93 | 1268245.76 | 1182578.24 | 1238852.86 | 1078989.5 | -13.53 | 6.86 | 1.21 | 0.07 | 0.26 | -3.92 | 2.32 | 14.92 | 3.27 | 2026-09-12T01:03:00 | 97.02 | 1463억4952만원 | (150.4%) | 0억원 | (0%) | Short | Short | Have | 96.47 usd | (-0.57%) | 0.301 % | -0.925 % | -6.301 % | 0cl | 0usd | ||||||||||||
| 2026-09-12T00:59:00 | Finish | 97.03 | 0.065 | -1.943 | 0.34 | -0.161 | -0.019 | 0.062 | -2.007 | 0.274 | 2.328 | 0.093 | (42.8%) | 972억7937만원 | Short | 0.894 | 1.051 | -0.441 | 0.052 | -0.502 | 1.189 | 2026-09-12T00:03:00 | (42.8%) | 972억7937만원 | 738269.58 | 1378646.02 | 1186833.95 | 1168400.34 | 1238011.34 | 1076232.41 | -7.93 | -3.57 | -3.61 | 1.13 | -7.32 | 10.2 | -4.31 | 9.32 | 1.66 | 2026-09-12T00:03:00 | 97.03 | 972억7937만원 | (42.8%) | 0억원 | (0%) | Short | Short | Have | 96.47 usd | (-0.58%) | 0.301 % | -0.582 % | -6.301 % | 0cl | 0usd | ||||||||||||
| 2026-09-11T23:59:00 | Finish | 96.93 | 1.828 % | -0.199 | -2.06 | 0.298 | -0.185 | -0.049 | 0.058 | -1.865 | 0.498 | 2.408 | 0.435 | (103.8%) | 2273억5961만원 | Short | 1.393 | 1.03 | 0.827 | 0.302 | -0.605 | 1.085 | 2026-09-11T23:01:00 | (103%) | 2273억5961만원 | 1727250.55 | 1497391.19 | 1230817.41 | 1212214.22 | 1224147.74 | 1161233.81 | 29.51 | 14.13 | -3.37 | 10.01 | 3.41 | 18.25 | 0.54 | 5.65 | 2.62 | 2026-09-11T23:01:00 | 96.93 | 2273억5961만원 | (103.8%) | 0억원 | (0%) | Short | Short | Have | 96.47 usd | (-0.48%) | 0.301 % | -0.801 % | -6.301 % | 0cl | 0usd | 1.828 (182.817)% | ||||||||||
| 2026-09-11T22:58:00 | Finish | 96.52 | -0.805 | -2.523 | -0.068 | -0.34 | -0.017 | 0.052 | -1.732 | 0.743 | 2.519 | -0.196 | (152.3%) | 2189억4862만원 | Stanby | 0.866 | 0.877 | -0.371 | -0.405 | -1.005 | 0.657 | 2026-09-11T22:02:00 | (152%) | 2189억4862만원 | 1670417.94 | 1156216.54 | 1078469.59 | 1254436.5 | 1112713.73 | 1122973.98 | 25.84 | -0.08 | 5.31 | 7.76 | 4.35 | 3.76 | -3.18 | -4.13 | 2.04 | 2026-09-11T22:02:00 | 96.52 | 2189억4862만원 | (152.3%) | 0억원 | (0%) | Stanby | Long | Have | 94.63 usd | (1.997%) | 13.051 % | -9.862 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-11T21:59:00 | Finish | 96.71 | -0.948 | -2.345 | 0.181 | -0.428 | 0.047 | 0.052 | -1.41 | 1.139 | 2.586 | 0.062 | (155.6%) | 1437억4373만원 | Stanby | 0.831 | 1.053 | -0.041 | 0.062 | -0.983 | 0.572 | 2026-09-11T21:01:00 | (155%) | 1437억4373만원 | 1094505.07 | 918806.18 | 1079296.08 | 1191133.11 | 1032608.75 | 1076142.52 | 4.91 | 2.11 | 5.12 | -0.82 | -0.96 | -12.39 | 4.33 | 0.29 | -0.96 | 2026-09-11T21:01:00 | 96.71 | 1437억4373만원 | (155.6%) | 0억원 | (0%) | Stanby | Long | Have | 94.63 usd | (2.198%) | 13.051 % | -9.6 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-11T20:59:00 | Finish | 96.66 | -1.423 | -2.349 | 0.181 | -0.387 | 0.025 | 0.048 | -0.939 | 1.627 | 2.591 | 0.384 | (73.7%) | 923억7416만원 | Stanby | 0.935 | 1.09 | -0.39 | 0.062 | -1.858 | 0.52 | 2026-09-11T20:00:00 | (73.7%) | 923억7416만원 | 703726.61 | 875808.31 | 1057031.99 | 1133066.59 | 1041142.1 | 1086609.59 | -26.98 | -7.51 | 3.17 | 0.94 | 0.04 | -18.88 | 1.5 | -2.8 | -4.7 | 2026-09-11T20:00:00 | 96.66 | 923억7416만원 | (73.7%) | 0억원 | (0%) | Stanby | Long | Have | 94.63 usd | (2.145%) | 13.051 % | -9.74 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-11T19:58:00 | Finish | 96.29 | -2.181 | -2.695 | -0.155 | -0.401 | 0.025 | 0.049 | -0.526 | 2.071 | 2.61 | -0.824 | (98.4%) | 1252억9425만원 | Stanby | 1.394 | 1.283 | -0.174 | -0.62 | -2.283 | 0.135 | 2026-09-11T19:00:00 | (98.4%) | 1252억9425만원 | 958186.86 | 1199416.24 | 1142805.56 | 1098212.8 | 1031404.63 | 1086162.86 | -0.69 | -16.74 | 2.58 | -0.83 | -4.79 | 14.01 | 9.75 | 4.96 | -7.34 | 2026-09-11T19:00:00 | 96.29 | 1252억9425만원 | (98.4%) | 0억원 | (0%) | Stanby | Long | Have | 94.63 usd | (1.754%) | 13.051 % | -9.927 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-11T18:58:00 | Finish | 97.1 | -1.754 | -1.855 | 0.734 | -0.369 | 0.087 | 0.06 | -0.103 | 2.533 | 2.638 | 0.021 | (57.7%) | 1273억1408만원 | Stanby | 0.94 | 1.071 | -0.833 | -0.268 | -1.581 | 0.351 | 2026-09-11T18:00:00 | (57.7%) | 1273억1408만원 | 965511.47 | 1207748.83 | 1372618.4 | 1070542.94 | 1039985.56 | 1140829.33 | -4.41 | -1.93 | -2.35 | -9.45 | -1.14 | 13.89 | 24.23 | 16.89 | -9.09 | 2026-09-11T18:00:00 | 97.1 | 1273억1408만원 | (57.7%) | 0억원 | (0%) | Stanby | Long | Have | 94.63 usd | (2.61%) | 13.051 % | -9.31 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-11T17:58:00 | Finish | 97.09 | -2.126 | -1.777 | 0.784 | -0.496 | 0.113 | 0.062 | 0.357 | 2.974 | 2.607 | -1.291 | (168.1%) | 2207억8648만원 | Stanby | 1.515 | 0.982 | -0.051 | -0.798 | -2.452 | 0.072 | 2026-09-11T17:00:00 | (168%) | 2207억8648만원 | 1674550.38 | 1263443.15 | 1399653.6 | 1096253.37 | 1148550.84 | 1154038.08 | -10.25 | 18.7 | 12.39 | 4.84 | 2.12 | 9.09 | 17.94 | 17.55 | -4.65 | 2026-09-11T17:00:00 | 97.09 | 2207억8648만원 | (168.1%) | 0억원 | (0%) | Stanby | Long | Have | 94.63 usd | (2.6%) | 13.051 % | -9.226 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-11T16:58:00 | Finish | 98.37 | -1.327 | -0.37 | 2.177 | -0.308 | 0.168 | 0.086 | 0.971 | 3.551 | 2.556 | -0.071 | (86.7%) | 1313억4015만원 | Stanby | 0.757 | 1.001 | -0.122 | -0.204 | -2.158 | 0.583 | 2026-09-11T16:00:00 | (86.7%) | 1313억4015만원 | 983184.64 | 1407676.72 | 1179124.81 | 975400.76 | 1095552.77 | 1130099.48 | -2.71 | 11.19 | -0.88 | 1.2 | -2.73 | 22.17 | 7.09 | 4.16 | -12.61 | 2026-09-11T16:00:00 | 98.37 | 1313억4015만원 | (86.7%) | 0억원 | (0%) | Stanby | Long | Have | 94.63 usd | (3.952%) | 13.051 % | -8.104 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-11T15:58:00 | Finish | 98.44 | -1.561 | -0.131 | 2.338 | -0.405 | 0.156 | 0.092 | 1.452 | 3.96 | 2.472 | -0.112 | (53.7%) | 1514억694만원 | Long | 0.673 | 1.165 | -0.874 | 0.01 | -2.137 | 0.459 | 2026-09-11T15:01:00 | (53.7%) | 1514억694만원 | 1132594.44 | 1446844.33 | 1060496.37 | 984064.48 | 1082575.03 | 1161846.39 | 14.83 | 8.68 | -11.37 | -1.14 | -8.14 | 25.18 | -2.08 | -9.56 | -10.5 | 2026-09-11T15:01:00 | 98.44 | 1514억694만원 | (53.7%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (4.026%) | 13.051 % | -7.871 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-11T14:59:00 | Finish | 98.55 | -1.85 | 0.131 | 2.546 | -0.29 | 0.154 | 0.118 | 2.018 | 4.48 | 2.412 | -0.965 | (189.6%) | 2820억1530만원 | Long | 1.572 | 1.154 | -1.005 | -1.319 | -2.028 | 0.571 | 2026-09-11T14:01:00 | (189%) | 2820억1530만원 | 2107251.07 | 1259948.32 | 975809.1 | 1110253.4 | 1095101.52 | 1264849.82 | 83.25 | 22.94 | 11.98 | 12.03 | 5.17 | 13.08 | -12.22 | -29.62 | 5.44 | 2026-09-11T14:01:00 | 98.55 | 2820억1530만원 | (189.6%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (4.142%) | 13.051 % | -8.001 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-11T13:59:00 | Finish | 99.51 | -1.182 | 1.263 | 3.668 | -0.112 | 0.187 | 0.131 | 2.474 | 4.908 | 2.375 | -0.975 | (190.6%) | 1487억4093만원 | Long | 1.249 | 0.787 | -0.05 | -0.65 | -1.074 | 0.211 | 2026-09-11T13:00:00 | (190%) | 1487억4093만원 | 1100687.47 | 687545.44 | 793739.96 | 991511.46 | 977471.06 | 1202646.83 | 23.43 | 14.87 | 3.16 | -6.69 | 2.03 | -42.17 | -23.15 | -51.52 | 1.02 | 2026-09-11T13:00:00 | 99.51 | 1487억4093만원 | (190.6%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (5.157%) | 13.051 % | -7.011 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 100.49 | -0.321 | 2.453 | 4.826 | 0.081 | 0.215 | 0.146 | 2.782 | 5.163 | 2.317 | 0.39 | (147.2%) | 780억4544만원 | Long | 0.64 | 0.712 | 0.419 | 0.251 | -1.083 | 1.056 | 2026-09-11T12:00:00 | (147%) | 780억4544만원 | 571906.41 | 557035.65 | 690977.85 | 961151.93 | 1047595.7 | 1178752.12 | -27.22 | -12.4 | -7.6 | -4.78 | 0.29 | -88.07 | -51.61 | -70.59 | 1.19 | 2026-09-11T12:00:00 | 100.49 | 780억4544만원 | (147.2%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (6.193%) | 13.051 % | -6.179 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-11T11:58:00 | Finish | 100.09 | -0.638 | 2.27 | 4.561 | 0.039 | 0.201 | 0.134 | 2.926 | 5.232 | 2.241 | 0.23 | (55.1%) | 530억1543만원 | Long | 0.471 | 1.026 | -0.289 | 0.261 | -1.583 | 0.654 | 2026-09-11T11:00:00 | (55.1%) | 530억1543만원 | 390042.45 | 765368.63 | 788828.18 | 1040152.59 | 1100209.26 | 1175351.76 | -7.9 | -32.26 | -3.16 | -6.07 | -1.32 | -43.75 | -39.47 | -49 | 9.21 | 2026-09-11T11:00:00 | 100.09 | 530억1543만원 | (55.1%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (5.77%) | 13.051 % | -6.562 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-11T10:58:00 | Finish | 99.86 | -0.828 | 2.245 | 4.46 | 0.08 | 0.172 | 0.119 | 3.098 | 5.332 | 2.167 | -0.538 | (58.9%) | 961억6884만원 | Long | 1.026 | 1.153 | -1.112 | -0.57 | -2.194 | 0.422 | 2026-09-11T10:01:00 | (58.9%) | 961억6884만원 | 709158.1 | 830980.13 | 1164478.64 | 1074112.93 | 1171343.67 | 1191020.68 | -12.37 | -5.35 | -11.31 | -5.67 | 1.32 | -40.96 | -0.59 | -2.28 | 11.59 | 2026-09-11T10:01:00 | 99.86 | 961억6884만원 | (58.9%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (5.527%) | 13.051 % | -6.525 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-11T10:00:00 | Finish | 100.39 | -0.222 | 2.961 | 5.14 | 0.076 | 0.19 | 0.139 | 3.19 | 5.374 | 2.116 | -1.123 | (201.6%) | 1631억7365만원 | Long | 1.58 | 1.154 | -0.108 | -0.823 | -6.16 | 0.38 | 2026-09-11T09:01:00 | (201%) | 1631억7365만원 | 1196905.35 | 948313.45 | 1230361.74 | 1211115.71 | 1241799.58 | 1175453.9 | -27.36 | 6.39 | -0.06 | -10.72 | 3.88 | -30.95 | -0.93 | 4.46 | 23.29 | 2026-09-11T09:01:00 | 100.39 | 1631억7365만원 | (201.6%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (6.087%) | 13.051 % | -6.169 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-11T08:58:00 | Finish | 101.54 | 0.998 | 4.34 | 6.492 | 0.404 | 0.248 | 0.14 | 3.309 | 5.44 | 2.063 | 0.405 | (55.5%) | 809억2523만원 | Long | 0.853 | 2.636 | -0.392 | -0.218 | -5.085 | 1.408 | 2026-09-11T08:00:00 | (55.5%) | 809억2523만원 | 586876.93 | 1305443.24 | 1156471.01 | 1211822.8 | 1390945.49 | 1131514.71 | -10.34 | -10.74 | -5.68 | -2.34 | -0.53 | -6.55 | -20.27 | 2.16 | 25.15 | 2026-09-11T08:00:00 | 101.54 | 809억2523만원 | (55.5%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (7.302%) | 13.051 % | -4.964 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-11T07:58:00 | Finish | 101.14 | 1.006 | 4.181 | 6.221 | 0.41 | 0.237 | 0.131 | 3.143 | 5.163 | 1.959 | -0.94 | (46.3%) | 1457억4806만원 | Long | 1.029 | 2.754 | -4.562 | 0.159 | -5.459 | 1.393 | 2026-09-11T07:00:00 | (46.3%) | 1457억4806만원 | 1061158.06 | 1456008.81 | 1295678.1 | 1284798.19 | 1424338.85 | 1137542.52 | 5.65 | 5.98 | -4.09 | 2.34 | 4.62 | 2.18 | -9.93 | 12.2 | 30.67 | 2026-09-11T07:00:00 | 101.14 | 1457억4806만원 | (46.3%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (6.879%) | 13.051 % | -5.356 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-11T06:58:00 | Finish | 102.1 | 2.383 | 5.417 | 7.37 | 0.434 | 0.275 | 0.153 | 2.963 | 4.871 | 1.853 | 0.899 | (220.4%) | 3145억314만원 | Long | 6.026 | 2.712 | 5.565 | 0.769 | -4.562 | 2.892 | 2026-09-11T06:01:00 | (220%) | 3145억314만원 | 2268294.74 | 1378106.69 | 1222583.58 | 1339628.29 | 1391790.9 | 1087345.03 | 31.29 | 5.64 | -5.62 | 11.76 | 11.01 | -0.99 | -13.84 | 11.06 | 35.26 | 2026-09-11T06:01:00 | 102.1 | 3145억314만원 | (220.4%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (7.894%) | 13.051 % | -4.244 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-11T05:59:00 | Finish | 101.18 | 1.901 | 4.74 | 6.565 | 0.485 | 0.236 | 0.123 | 2.786 | 4.577 | 1.742 | 0.647 | (126.3%) | 1427억255만원 | Long | 1.208 | 1.231 | 0.686 | 0.381 | -0.158 | 2.14 | 2026-09-11T05:02:00 | (126%) | 1427억255만원 | 1038573.63 | 1049645.9 | 1157361.27 | 1419446.24 | 1245324.68 | 979520.52 | 12.22 | -2.77 | 0.4 | 2.51 | 4.51 | -18.64 | -7.6 | 15.37 | 44.06 | 2026-09-11T05:02:00 | 101.18 | 1427억255만원 | (126.3%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (6.922%) | 7.091 % | -0.049 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-11T04:59:00 | Finish | 100.53 | 1.737 | 4.308 | 6.011 | 0.569 | 0.225 | 0.11 | 2.527 | 4.201 | 1.633 | 0.772 | (65%) | 1129억6349만원 | Long | 0.902 | 1.087 | -0.149 | 0.524 | -0.268 | 1.648 | 2026-09-11T04:03:00 | (65%) | 1129억6349만원 | 827451.7 | 935349.84 | 1190300.36 | 1413782.19 | 1214783.79 | 937227.85 | -28.43 | -6.54 | 1.25 | 2.81 | 2.4 | -29.87 | -2.06 | 21.26 | 45.37 | 2026-09-11T04:03:00 | 100.53 | 1129억6349만원 | (65%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (6.235%) | 6.52 % | -0.397 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-11T03:59:00 | Finish | 99.76 | 1.532 | 3.744 | 5.314 | 0.436 | 0.212 | 0.104 | 2.178 | 3.725 | 1.514 | 0.02 | (184.4%) | 1738억137만원 | Long | 1.582 | 1.181 | 0.972 | 0.172 | -1.032 | 1.962 | 2026-09-11T03:00:00 | (184%) | 1738억137만원 | 1282912.36 | 1306927.01 | 1273541.12 | 1396352.3 | 1181575.81 | 915285.64 | 2.07 | -4.09 | 6.55 | 6.59 | 4.81 | 9.59 | 7.22 | 28.13 | 45.23 | 2026-09-11T03:00:00 | 99.76 | 1738억137만원 | (184.4%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (5.421%) | 6.52 % | -1.091 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-11T02:57:00 | Finish | 99.74 | 1.955 | 3.945 | 5.402 | 0.459 | 0.168 | 0.111 | 1.953 | 3.382 | 1.402 | 0.595 | (36%) | 942억2845만원 | Long | 0.777 | 1.291 | -0.24 | 0.162 | -0.33 | 3.133 | 2026-09-11T02:02:00 | (36%) | 942억2845만원 | 695685.47 | 1280379.25 | 1327884.44 | 1310550.93 | 1108499.78 | 873274.59 | -12.48 | -25.65 | 0.2 | 0 | 3.43 | 13.42 | 16.52 | 34.24 | 43.13 | 2026-09-11T02:02:00 | 99.74 | 942억2845만원 | (36%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (5.4%) | 5.749 % | -0.37 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-11T01:59:00 | Finish | 99.14 | 1.806 | 3.496 | 4.885 | 0.499 | 0.158 | 0.111 | 1.659 | 3.024 | 1.343 | -0.552 | (160.5%) | 2614억8024만원 | Long | 1.183 | 1.514 | 0.361 | 1.083 | -0.929 | 2.513 | 2026-09-11T01:03:00 | (160%) | 2614억8024만원 | 1942183.19 | 1463035.92 | 1786078.59 | 1307928.44 | 1108474.11 | 844281.69 | 9.69 | 11.97 | 14.75 | 15.5 | 9.48 | 24.23 | 37.94 | 52.73 | 42.62 | 2026-09-11T01:03:00 | 99.14 | 2614억8024만원 | (160.5%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (4.766%) | 5.749 % | -0.799 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-11T00:59:00 | Finish | 99.7 | 2.892 | 4.247 | 5.594 | 0.635 | 0.201 | 0.123 | 1.317 | 2.627 | 1.293 | 1.849 | (98.5%) | 1629억1372만원 | Long | 1.911 | 1.5 | 1.631 | 1.168 | -0.01 | 3.273 | 2026-09-11T00:01:00 | (98.5%) | 1629억1372만원 | 1203269.08 | 1333851.19 | 1595161.4 | 1139792.08 | 959759.11 | 771188.07 | -30.83 | 7.16 | 8.43 | 8.23 | 8.1 | 28.05 | 39.83 | 51.65 | 37.4 | 2026-09-11T00:01:00 | 99.7 | 1629억1372만원 | (98.5%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (5.358%) | 5.358 % | -0.01 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-10T23:58:00 | Finish | 97.9 | 1.676 | 2.571 | 3.815 | 0.444 | 0.123 | 0.094 | 0.881 | 2.104 | 1.213 | 0.441 | (80.4%) | 1653억4175만원 | Long | 1.448 | 1.691 | -0.305 | -0.606 | -1.051 | 2.578 | 2026-09-10T23:01:00 | (80.4%) | 1653억4175만원 | 1243655.48 | 1928313.56 | 1488624.12 | 1051206.62 | 886774.49 | 713408.15 | 4.63 | 10.92 | 6.15 | 9.99 | 6.6 | 54.01 | 40.43 | 52.08 | 34.02 | 2026-09-10T23:01:00 | 97.9 | 1653억4175만원 | (80.4%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (3.456%) | 4.555 % | -0.97 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-10T22:59:00 | Finish | 97.46 | 1.668 | 2.235 | 3.445 | 0.335 | 0.108 | 0.092 | 0.558 | 1.748 | 1.184 | -0.784 | (51.6%) | 2057억5620만원 | Long | 1.141 | 1.708 | -0.536 | 0.787 | -1.496 | 2.611 | 2026-09-10T22:00:00 | (51.6%) | 2057억5620만원 | 1554629.0 | 1842960.82 | 1342033.04 | 990286.84 | 806245.34 | 669225.97 | 19.03 | 15.14 | 18.59 | 13.12 | 10.97 | 56.25 | 39.92 | 50.13 | 32.23 | 2026-09-10T22:00:00 | 97.46 | 2057억5620만원 | (51.6%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (2.991%) | 4.555 % | -1.556 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-10T21:57:00 | Finish | 98.22 | 2.804 | 3.146 | 4.348 | 0.423 | 0.174 | 0.105 | 0.333 | 1.502 | 1.166 | 1.394 | (306%) | 3983억6844만원 | Long | 2.486 | 1.658 | 2.137 | 1.153 | -0.728 | 3.411 | 2026-09-10T21:01:00 | (306%) | 3983억6844만원 | 2986656.21 | 1548278.71 | 1165523.84 | 835061.76 | 712733.92 | 603071.59 | 114.16 | 78.22 | 54.76 | 40.37 | 30.07 | 53.97 | 38.85 | 48.26 | 24.08 | 2026-09-10T21:01:00 | 98.22 | 3983억6844만원 | (306%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (3.794%) | 4.555 % | -0.576 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 96.87 | 1.82 | 1.899 | 3.022 | 0.254 | 0.086 | 0.079 | 0.078 | 1.181 | 1.102 | 1.435 | (149.4%) | 1299억1788만원 | Long | 1.498 | 1.063 | 0.99 | 0.484 | 0 | 2.356 | 2026-09-10T20:01:00 | (149%) | 1299억1788만원 | 987597.24 | 722959.99 | 653983.78 | 539594.79 | 507738.68 | 463663.76 | 17.02 | 21.63 | 17.13 | 15.42 | 4.49 | 29.77 | 22.36 | 29.1 | 1.25 | 2026-09-10T20:01:00 | 96.87 | 1299억1788만원 | (149.4%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (2.367%) | 2.029 % | -0.083 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-10T19:58:00 | Finish | 95.5 | 0.635 | 0.552 | 1.646 | 0.071 | 0.062 | 0.053 | -0.082 | 1.005 | 1.088 | -0.438 | (130.7%) | 869억6719만원 | Long | 0.99 | 0.966 | -0.135 | -0.419 | -0.573 | 1.412 | 2026-09-10T19:00:00 | (130%) | 869억6719만원 | 670582.68 | 617788.58 | 537664.33 | 460673.51 | 439923.35 | 443730.74 | 14.99 | -0.91 | 6.09 | 0.84 | -1.3 | 28.79 | 18.18 | 17.47 | -11.82 | 2026-09-10T19:00:00 | 95.5 | 869억6719만원 | (130.7%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (0.919%) | 1.659 % | -0.821 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-10T18:58:00 | Finish | 95.92 | 1.149 | 1.06 | 2.147 | 0.124 | 0.088 | 0.061 | -0.088 | 0.986 | 1.075 | 0.209 | (76.1%) | 665억2346만원 | Long | 0.702 | 0.876 | 0.282 | 0.782 | -0.135 | 2.195 | 2026-09-10T18:00:00 | (76.1%) | 665억2346만원 | 510700.06 | 537246.33 | 542623.29 | 434218.98 | 436249.63 | 449597.6 | 6.95 | 14.96 | -0.41 | 7.11 | -3.83 | 18.8 | 19.6 | 17.14 | -16.55 | 2026-09-10T18:00:00 | 95.92 | 665억2346만원 | (76.1%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (1.363%) | 1.659 % | -0.27 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-10T17:58:00 | Finish | 95.72 | 1.064 | 0.937 | 1.996 | 0.018 | 0.092 | 0.059 | -0.126 | 0.922 | 1.049 | 0.981 | (158.2%) | 873억6256만원 | Long | 1.205 | 0.802 | 0.98 | 0.499 | -0.063 | 1.982 | 2026-09-10T17:00:00 | (158%) | 873억6256만원 | 672083.0 | 502346.31 | 472003.92 | 435998.24 | 407293.83 | 467481.33 | -1.52 | 17.1 | 14.54 | 4.8 | -3.53 | 18.92 | 13.71 | 0.96 | -16.36 | 2026-09-10T17:00:00 | 95.72 | 873억6256만원 | (158.2%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (1.152%) | 1.659 % | -0.478 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 94.79 | 0.1 | 0.047 | 1.064 | -0.09 | 0.066 | 0.041 | -0.052 | 0.964 | 1.016 | 0.616 | (106.3%) | 552억1727만원 | Stanby | 0.722 | 0.695 | 0.573 | 0.33 | -0.063 | 0.991 | 2026-09-10T16:01:00 | (106%) | 552억1727만원 | 428955.93 | 510111.13 | 403078.03 | 380634.94 | 388651.6 | 484566.66 | 21.55 | 8.14 | -5.45 | 1.42 | -2.86 | 23.81 | 3.58 | -20.22 | -30.34 | 2026-09-10T16:01:00 | 94.79 | 552억1727만원 | (106.3%) | 0억원 | (0%) | Stanby | Long | Have | 94.63 usd | (0.169%) | 1.659 % | -1.57 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-10T15:59:00 | Finish | 94.2 | -0.613 | -0.505 | 0.476 | -0.142 | 0.04 | 0.03 | 0.108 | 1.096 | 0.987 | 0.138 | (58.5%) | 519억3698만원 | Stanby | 0.479 | 0.515 | -0.401 | 0 | -0.528 | 0.362 | 2026-09-10T15:01:00 | (58.5%) | 519억3698만원 | 406000.0 | 419660.23 | 372747.99 | 402584.06 | 383226.13 | 498840.76 | 6.65 | -1.4 | 7.18 | -1.53 | -2.75 | 8.68 | -2.81 | -33.83 | -21.29 | 2026-09-10T15:01:00 | 94.2 | 519억3698만원 | (58.5%) | 0억원 | (0%) | Stanby | Long | Have | 94.63 usd | (-0.45%) | 1.659 % | -1.996 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-10T14:59:00 | Finish | 94.07 | -0.891 | -0.603 | 0.367 | -0.136 | 0.026 | 0.025 | 0.291 | 1.27 | 0.976 | -0.539 | (438%) | 888억3242만원 | Stanby | 0.884 | 0.443 | 0.011 | -0.688 | -0.979 | 0.224 | 2026-09-10T14:00:00 | (438%) | 888억3242만원 | 695377.46 | 393478.08 | 378046.37 | 375609.68 | 389169.06 | 512942.7 | 54.84 | 9.8 | 7.88 | 1.45 | 1.17 | 1.1 | -2.94 | -35.68 | -28.5 | 2026-09-10T14:00:00 | 94.07 | 888억3242만원 | (438%) | 0억원 | (0%) | Stanby | Long | Have | 94.63 usd | (-0.59%) | 1.659 % | -2.204 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-10T13:58:00 | Finish | 94.58 | -0.489 | -0.039 | 0.937 | -0.111 | 0.043 | 0.039 | 0.452 | 1.432 | 0.976 | -0.011 | (48.1%) | 202억4250만원 | Long | 0.18 | 0.293 | -0.021 | 0.064 | -0.797 | 0.138 | 2026-09-10T13:00:00 | (48.1%) | 202억4250만원 | 157603.23 | 254120.83 | 344313.55 | 348165.09 | 383621.18 | 507008.79 | -26.5 | -0.93 | -6.18 | -11.85 | -2.13 | -50.96 | -11.42 | -47.25 | -33.2 | 2026-09-10T13:00:00 | 94.58 | 202억4250만원 | (48.1%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (-0.05%) | 1.659 % | -1.642 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 94.6 | -0.578 | 0.024 | 0.998 | -0.091 | 0.044 | 0.029 | 0.606 | 1.585 | 0.973 | -0.106 | (118%) | 420억6690만원 | Long | 0.265 | 0.447 | -0.316 | -0.148 | -1.025 | 0.159 | 2026-09-10T12:01:00 | (117%) | 420억6690만원 | 327453.55 | 345750.39 | 347555.56 | 371081.43 | 435169.77 | 518054.7 | -16.11 | -14.68 | -4.29 | -8.82 | -2.1 | -25.86 | -25.21 | -49.06 | -24.59 | 2026-09-10T12:01:00 | 94.6 | 420억6690만원 | (118%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (-0.03%) | 1.659 % | -1.653 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-10T11:59:00 | Finish | 94.7 | -0.564 | 0.174 | 1.134 | -0.019 | 0.041 | 0.032 | 0.741 | 1.707 | 0.958 | -0.211 | (64%) | 356억6223만원 | Long | 0.433 | 0.616 | -0.357 | -0.148 | -1.128 | 0.116 | 2026-09-10T11:01:00 | (64%) | 356억6223만원 | 277305.71 | 412170.33 | 407364.46 | 387732.72 | 477265.9 | 529155.19 | 9.13 | 5.93 | -9.15 | -10.92 | -1.63 | -15.79 | -17.16 | -29.9 | -17.94 | 2026-09-10T11:01:00 | 94.7 | 356억6223만원 | (64%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (0.074%) | 1.659 % | -1.538 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-10T10:59:00 | Finish | 94.89 | -0.383 | 0.415 | 1.369 | 0.056 | 0.041 | 0.043 | 0.801 | 1.759 | 0.95 | 0.032 | (82.1%) | 557억3117만원 | Long | 0.644 | 0.562 | -0.251 | -0.127 | -1.362 | 0.169 | 2026-09-10T10:00:00 | (82.1%) | 557억3117만원 | 432491.91 | 377672.85 | 384549.43 | 426787.96 | 535791.99 | 537913.11 | -14.62 | -0.82 | -8.21 | -3.79 | -1.13 | -41.87 | -39.33 | -39.88 | -7.46 | 2026-09-10T10:00:00 | 94.89 | 557억3117만원 | (82.1%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (0.275%) | 1.659 % | -1.341 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-10T09:58:00 | Finish | 94.86 | -0.358 | 0.424 | 1.38 | -0.076 | 0.06 | 0.049 | 0.785 | 1.745 | 0.953 | -0.753 | (300%) | 678억5115만원 | Long | 0.77 | 0.644 | -0.209 | -0.701 | -1.393 | 0.011 | 2026-09-10T09:02:00 | (300%) | 678억5115만원 | 526713.36 | 442341.57 | 387726.28 | 464976.22 | 556908.49 | 544049.6 | 37.72 | 9.17 | -6.81 | -1.95 | 1.51 | -25.9 | -43.63 | -40.32 | 2.57 | 2026-09-10T09:02:00 | 94.86 | 678억5115만원 | (300%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (0.243%) | 1.659 % | -1.331 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 95.57 | 0.311 | 1.234 | 2.189 | 0.048 | 0.079 | 0.061 | 0.92 | 1.872 | 0.943 | 0.021 | (27.7%) | 225억5819만원 | Long | 0.272 | 0.486 | -0.437 | 0.178 | -0.655 | 0.42 | 2026-09-10T08:00:00 | (27.7%) | 225억5819만원 | 173813.28 | 321180.62 | 355153.66 | 498964.42 | 568001.94 | 535969.01 | -22.18 | -14.6 | -15.21 | -5.74 | -0.53 | -76.85 | -59.93 | -50.91 | 11.74 | 2026-09-10T08:00:00 | 95.57 | 225억5819만원 | (27.7%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (0.993%) | 1.659 % | -0.665 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-10T07:58:00 | Finish | 95.56 | 0.349 | 1.304 | 2.24 | 0.102 | 0.087 | 0.062 | 0.951 | 1.885 | 0.925 | 0.168 | (384%) | 813억95만원 | Long | 0.891 | 0.521 | 0.786 | 0.189 | -0.665 | 0.484 | 2026-09-10T07:01:00 | (384%) | 813억95만원 | 626498.06 | 412701.59 | 415854.04 | 588498.37 | 602564.77 | 538802.87 | 26.93 | -0.11 | -1.11 | 3.88 | 3.93 | -46 | -44.9 | -29.57 | 24.76 | 2026-09-10T07:01:00 | 95.56 | 813억95만원 | (384%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (0.983%) | 1.659 % | -0.624 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-10T06:59:00 | Finish | 95.41 | 0.293 | 1.23 | 2.143 | 0.063 | 0.08 | 0.067 | 0.934 | 1.845 | 0.902 | 0.2 | (36.5%) | 211억4925만원 | Long | 0.294 | 0.382 | -0.094 | -0.011 | -0.147 | 0.803 | 2026-09-10T06:01:00 | (36.5%) | 211억4925만원 | 163230.52 | 325152.33 | 416315 | 595097.46 | 580059.06 | 518421.35 | -24.36 | -22.75 | -8.49 | -4.97 | -0.43 | -78.4 | -39.33 | -24.53 | 23.76 | 2026-09-10T06:01:00 | 95.41 | 211억4925만원 | (36.5%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (0.824%) | 0.993 % | -0.22 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-10T05:59:00 | Finish | 95.23 | 0.167 | 1.122 | 2.019 | 0.058 | 0.086 | 0.07 | 0.953 | 1.849 | 0.887 | -0.324 | (122.8%) | 579억8505만원 | Long | 0.378 | 0.548 | -0.01 | 0.084 | -0.335 | 1.276 | 2026-09-10T05:02:00 | (122%) | 579억8505만원 | 448376.18 | 429847.21 | 538906.16 | 650275.72 | 610395.05 | 520673.65 | -12.27 | -12.48 | -2.34 | 0.18 | 3.62 | -42 | -13.27 | 3.38 | 27.58 | 2026-09-10T05:02:00 | 95.23 | 579억8505만원 | (122.8%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (0.634%) | 0.993 % | -0.366 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-10T04:59:00 | Finish | 95.53 | 0.541 | 1.528 | 2.412 | 0.171 | 0.155 | 0.074 | 0.981 | 1.86 | 0.871 | 0.168 | (76.3%) | 472억220만원 | Long | 0.473 | 0.723 | 0.157 | 0.475 | -0.021 | 1.595 | 2026-09-10T04:01:00 | (76.3%) | 472억220만원 | 363850.28 | 489989.43 | 615752.34 | 665852.5 | 609276.05 | 502469.68 | -21.91 | -16.67 | 0.12 | -2.39 | 1.88 | -24.34 | 1.05 | 18.4 | 27.24 | 2026-09-10T04:01:00 | 95.53 | 472억220만원 | (76.3%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (0.951%) | 0.993 % | -0.063 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-10T03:58:00 | Finish | 95.38 | 0.555 | 1.526 | 2.326 | 0.096 | 0.139 | 0.055 | 0.966 | 1.761 | 0.788 | 0.559 | (76.3%) | 618억2474만원 | Long | 0.792 | 0.964 | 0.548 | 0.659 | -0.199 | 1.436 | 2026-09-10T03:00:00 | (76.3%) | 618억2474만원 | 477315.18 | 627434.78 | 738906.06 | 665027.97 | 624200.92 | 493196.43 | -15.88 | -5.34 | -0.83 | 1.3 | 1.9 | 0.52 | 15.52 | 33.25 | 26.38 | 2026-09-10T03:00:00 | 95.38 | 618억2474만원 | (76.3%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (0.793%) | 0.993 % | -0.209 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-10T02:57:00 | Finish | 94.86 | 0.103 | 1.114 | 1.824 | 0.114 | 0.112 | 0.036 | 1.01 | 1.719 | 0.702 | 0.466 | (81.4%) | 810억230만원 | Long | 0.904 | 0.858 | -0.68 | -0.392 | -0.743 | 0.883 | 2026-09-10T02:00:00 | (81.4%) | 810억230만원 | 628802.84 | 745865.42 | 780621 | 670577.66 | 616196.55 | 483989.12 | -13.55 | -0.79 | 3.32 | 5.78 | 4.09 | 17.39 | 21.06 | 38 | 23.49 | 2026-09-10T02:00:00 | 94.86 | 810억230만원 | (81.4%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (0.243%) | 0.993 % | -1.004 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-10T01:57:00 | Finish | 94.41 | -0.258 | 0.748 | 1.378 | 0.074 | 0.083 | 0.036 | 1.009 | 1.64 | 0.625 | -1.152 | (92.1%) | 995억1390만원 | Long | 1.197 | 0.853 | -0.042 | -0.757 | -1.214 | 0.011 | 2026-09-10T01:00:00 | (92.1%) | 995억1390만원 | 776186.32 | 862804.1 | 786827.39 | 649038.26 | 582531.55 | 464991.42 | 3.61 | 5.01 | 4.16 | 7.98 | 7.41 | 32.48 | 25.96 | 40.9 | 19.96 | 2026-09-10T01:00:00 | 94.41 | 995억1390만원 | (92.1%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (-0.23%) | 0.993 % | -1.172 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-10T00:56:00 | Finish | 95.51 | 0.979 | 2.005 | 2.596 | 0.24 | 0.098 | 0.057 | 1.016 | 1.602 | 0.58 | 0.378 | (85.3%) | 1079억9128만원 | Long | 0.473 | 0.644 | 0.178 | 0.592 | -0.063 | 1.112 | 2026-09-10T00:00:00 | (85.3%) | 1079억9128만원 | 832607.1 | 832705.28 | 749303.57 | 623122.97 | 539485.25 | 432921.8 | 7.43 | 14.56 | 8.75 | 10.76 | 8.31 | 35.21 | 28 | 42.22 | 18.78 | 2026-09-10T00:00:00 | 95.51 | 1079억9128만원 | (85.3%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (0.93%) | 0.993 % | -0.157 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-09T23:57:00 | Finish | 95.16 | 0.85 | 1.734 | 2.279 | 0.248 | 0.115 | 0.057 | 0.877 | 1.417 | 0.535 | 0.496 | (143.5%) | 1265억9348만원 | Long | 0.888 | 0.642 | 0.421 | 0.106 | -0.252 | 1.223 | 2026-09-09T23:00:00 | (143%) | 1265억9348만원 | 979618.88 | 775114.52 | 654068.06 | 572973.59 | 487082.32 | 399723.78 | 20.22 | 16.05 | 17.15 | 17.23 | 0.97 | 37.16 | 25.53 | 38.89 | 12.45 | 2026-09-09T23:00:00 | 95.16 | 1265억9348만원 | (143.5%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (0.56%) | 0.814 % | -0.178 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-09T22:57:00 | Finish | 94.69 | 0.601 | 1.346 | 1.832 | 0.175 | 0.052 | 0.051 | 0.74 | 1.223 | 0.479 | -0.179 | (103.8%) | 881억9790만원 | Long | 0.572 | 0.629 | 0.074 | -0.032 | -0.326 | 0.755 | 2026-09-09T22:01:00 | (103%) | 881억9790만원 | 685889.85 | 644763.96 | 563596.75 | 489107.37 | 415506.13 | 395889.58 | 20.53 | 9.78 | 10.72 | 10.87 | 1.06 | 35.56 | 26.28 | 29.76 | -0.79 | 2026-09-09T22:01:00 | 94.69 | 881억9790만원 | (103.8%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (0.063%) | 0.391 % | -0.211 % | -8.129 % | 0cl | 0usd | ||||||||||||
| 2026-09-09T21:58:00 | Finish | 94.87 | -9.533 % | 0.968 | 1.587 | 2.078 | 0.168 | 0.042 | 0.053 | 0.612 | 1.099 | 0.483 | 0.158 | (112.3%) | 850억880만원 | Long | 0.466 | 0.691 | 0.127 | 0.511 | -0.063 | 1.044 | 2026-09-09T21:00:00 | (112%) | 850억880만원 | 659834.82 | 534943.86 | 513408.43 | 441745.24 | 374759.63 | 391731.2 | 9 | 4.77 | 12.96 | 8.39 | -1.97 | 29.94 | 27.01 | 23.7 | -10.15 | 2026-09-09T21:00:00 | 94.87 | 850억880만원 | (112.3%) | 0억원 | (0%) | Long | Long | Have | 94.63 usd | (0.254%) | 0.317 % | -0.253 % | -8.129 % | 0cl | 0usd | -9.533 (-953.262)% | ||||||||||
| 2026-09-09T20:58:00 | Finish | 94.73 | 0.989 | 1.487 | 1.981 | 0.139 | 0.051 | 0.049 | 0.493 | 0.982 | 0.487 | 0.691 | (166.3%) | 757억1525만원 | Stanby | 0.851 | 0.816 | 0.127 | 0.032 | -0.084 | 1.457 | 2026-09-09T20:00:00 | (166%) | 757억1525만원 | 588567.22 | 490753.03 | 490031.21 | 391071.59 | 345738.7 | 399586.63 | 11.65 | 9.24 | 15.33 | 7.84 | 1.3 | 29.55 | 29.45 | 18.46 | -23.2 | 2026-09-09T20:00:00 | 94.73 | 757억1525만원 | (166.3%) | 0억원 | (0%) | Stanby | Short | Have | 86.44 usd | (-9.59%) | 7.855 % | -18.807 % | 1.404 % | 0cl | 0usd | ||||||||||||
| 2026-09-09T19:58:00 | Finish | 94.07 | 0.425 | 0.835 | 1.32 | 0 | -0.002 | 0 | 0.408 | 0.892 | 0.481 | -0.518 | (67.2%) | 455억3282만원 | Stanby | 0.755 | 0.775 | 0.011 | 0.096 | -0.655 | 0.75 | 2026-09-09T19:00:00 | (67.2%) | 455억3282만원 | 356429.55 | 439546.71 | 448570.31 | 339086.85 | 320595.11 | 394451.87 | 0 | 0 | 0 | 0 | 0 | 27.06 | 28.53 | 12.06 | -44.71 | 2026-09-09T19:00:00 | 94.07 | 455억3282만원 | (67.2%) | 0억원 | (0%) | Stanby | Short | Have | 86.44 usd | (-8.83%) | 7.855 % | -18.079 % | 1.404 % | 0cl | 0usd | ||||||||||||
| 2026-09-09T17:26:00 | Finish | 93.89 | 0.057 | 0.278 | 0.83 | -0.044 | -0.014 | 0.03 | 0.221 | 0.773 | 0.55 | -0.256 | (36.2%) | 554억5704만원 | Long | 0.503 | 0.654 | -0.266 | -0.021 | -0.595 | 0.559 | 2026-09-09T17:26:00 | (36.2%) | 554억5704만원 | 434948.25 | 373716.6 | 321120.67 | 270955.05 | 263284.62 | 436807.61 | -2.43 | -0.42 | -3.56 | -18.43 | -2.85 | 29.55 | 18.01 | -36.03 | -84.79 | 2026-09-09T17:26:00 | 93.89 | 554억5704만원 | (36.2%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0cl | |||||||||||||||||
| 2026-08-25T03:59:00 | Ongoing | 85.12 | -0.042 | -0.509 | -1.186 | -0.001 | -0.064 | -0.032 | -0.468 | -1.145 | -0.68 | 0.425 | (33%) | 112억9892만원 | Short | 0.697 | 0.721 | -0.012 | -0.047 | -0.305 | 0.889 | 2026-08-25T03:03:00 | (33%) | 112억9892만원 | 97747.54 | 186216.01 | 261547.32 | 268935.78 | 262712.17 | 229792.75 | -39.34 | -19.65 | -1.55 | -4.75 | -3.33 | -41.08 | -0.45 | 12.14 | 29.67 | 2026-08-25T03:03:00 | 85.12 | 112억9892만원 | (33%) | 0억원 | (0%) | Short | Short | Have | 86.44 usd | (1.527%) | 2.395 % | -0.889 % | 1.404 % | 0cl | 0usd | ||||||||||||
| 2026-08-25T02:59:00 | Finish | 84.76 | -0.466 | -0.993 | -1.635 | -0.027 | -0.08 | -0.043 | -0.53 | -1.175 | -0.648 | -0.505 | (181.7%) | 342억8276만원 | Short | 0.661 | 0.796 | -0.187 | -0.047 | -0.912 | 0.462 | 2026-08-25T02:01:00 | (181%) | 342억8276만원 | 297841.42 | 306996.55 | 325508.63 | 273161.1 | 275821.69 | 237717.92 | 0.97 | -8.44 | -1.87 | 7.09 | 5.42 | 10.15 | 15.26 | 26.97 | 31.92 | 2026-08-25T02:01:00 | 84.76 | 342억8276만원 | (181.7%) | 0억원 | (0%) | Short | Short | Have | 86.44 usd | (1.944%) | 2.395 % | -0.439 % | 1.404 % | 0cl | 0usd | ||||||||||||
| 2026-08-25T01:58:00 | Finish | 85.19 | 0.012 | -0.569 | -1.178 | -0.059 | -0.057 | -0.027 | -0.581 | -1.19 | -0.613 | 0.495 | (35.6%) | 188억6398만원 | Short | 0.803 | 0.875 | 0.27 | 0.391 | -0.965 | 0.972 | 2026-08-25T01:02:00 | (35.6%) | 188억6398만원 | 163059.08 | 304049.21 | 355505.2 | 278356.78 | 257548.89 | 225487.1 | -21.81 | 0.73 | -3.42 | 3.24 | -1.48 | 15.29 | 27.55 | 36.57 | 37.02 | 2026-08-25T01:02:00 | 85.19 | 188억6398만원 | (35.6%) | 0억원 | (0%) | Short | Short | Have | 86.44 usd | (1.446%) | 2.395 % | -1.09 % | 1.404 % | 0cl | 0usd | ||||||||||||
| 2026-08-25T00:59:00 | Finish | 84.77 | -0.54 | -1.12 | -1.692 | -0.05 | -0.08 | -0.033 | -0.583 | -1.158 | -0.578 | -0.271 | (158.8%) | 529억6438만원 | Short | 0.924 | 0.888 | -0.456 | -0.484 | -1.602 | 0.474 | 2026-08-25T00:01:00 | (158%) | 529억6438만원 | 460089.16 | 388880.88 | 352917.73 | 288210.88 | 249478.03 | 228882.9 | 1.06 | 25.89 | 8.58 | 15 | 11.85 | 35.85 | 29.31 | 35.15 | 40.85 | 2026-08-25T00:01:00 | 84.77 | 529억6438만원 | (158.8%) | 0억원 | (0%) | Short | Short | Have | 86.44 usd | (1.932%) | 2.395 % | -0.308 % | 1.404 % | 0cl | 0usd | ||||||||||||
| 2026-08-24T23:59:00 | Finish | 85 | -0.319 | -0.932 | -1.458 | -0.069 | -0.073 | -0.028 | -0.615 | -1.142 | -0.531 | -0.433 | (68.9%) | 333억5919만원 | Short | 0.896 | 0.98 | -0.558 | -0.61 | -1.335 | 0.259 | 2026-08-24T23:00:00 | (68.9%) | 333억5919만원 | 288999.38 | 384792.58 | 280336.96 | 265430.07 | 216937.31 | 204626.5 | 13.68 | 12.27 | 9.66 | 6.68 | 7.22 | 43.62 | 22.62 | 27.01 | 42.01 | 2026-08-24T23:00:00 | 85 | 333억5919만원 | (68.9%) | 0억원 | (0%) | Short | Short | Have | 86.44 usd | (1.666%) | 2.001 % | -0.236 % | 1.404 % | 0cl | 0usd | ||||||||||||
| 2026-08-24T22:58:00 | Finish | 85.37 | 0.046 | -0.569 | -1.057 | -0.025 | -0.048 | -0.023 | -0.615 | -1.102 | -0.49 | -0.164 | (93.1%) | 484억807만원 | Short | 0.844 | 0.877 | -0.151 | 0.2 | -0.905 | 0.577 | 2026-08-24T22:02:00 | (93.1%) | 484억807만원 | 417554.09 | 338500.03 | 249692.18 | 242048.78 | 203352.66 | 190840.47 | 46.09 | 6.21 | 19.23 | 1.21 | 12.21 | 39.93 | 18.56 | 23.57 | 40.78 | 2026-08-24T22:02:00 | 85.37 | 484억807만원 | (93.1%) | 0억원 | (0%) | Short | Short | Have | 86.44 usd | (1.238%) | 2.001 % | -0.933 % | 1.404 % | 0cl | 0usd | ||||||||||||
| 2026-08-24T22:00:00 | Finish | 85.51 | 0.185 | -0.46 | -0.918 | -0.008 | -0.048 | -0.018 | -0.643 | -1.101 | -0.46 | 0.199 | (298.9%) | 520억250만원 | Short | 1.198 | 0.776 | 0.725 | 0.118 | -0.743 | 0.873 | 2026-08-24T21:01:00 | (298%) | 520억250만원 | 447824.27 | 231710.44 | 235101.86 | 203010.41 | 200914.91 | 170080.93 | 81.46 | 20.02 | 26.1 | 9.41 | 14.04 | 13.29 | 14.54 | 27.66 | 37.12 | 2026-08-24T21:01:00 | 85.51 | 520억250만원 | (298.9%) | 0억원 | (0%) | Short | Short | Have | 86.44 usd | (1.076%) | 2.001 % | -1.015 % | 1.404 % | 0cl | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 85.35 | -0.01 | -0.694 | -1.121 | -0.038 | -0.054 | -0.025 | -0.684 | -1.111 | -0.43 | 0.035 | (154.5%) | 173억9990만원 | Short | 0.588 | 0.64 | 0.223 | 0.177 | -0.466 | 0.756 | 2026-08-24T20:01:00 | (154%) | 173억9990만원 | 150121.74 | 127694.18 | 195886.21 | 160985.55 | 183629.6 | 149144 | -33.67 | -9.68 | 1.69 | 3.4 | 3.48 | -43.8 | 6.26 | 23.86 | 31.16 | 2026-08-24T20:01:00 | 85.35 | 173억9990만원 | (154.5%) | 0억원 | (0%) | Short | Short | Have | 86.44 usd | (1.261%) | 2.001 % | -0.756 % | 1.404 % | 0cl | 0usd | ||||||||||||
| 2026-08-24T19:58:00 | Finish | 85.33 | -0.072 | -0.771 | -1.169 | -0.001 | -0.057 | -0.028 | -0.7 | -1.098 | -0.401 | 0.235 | (71.7%) | 112억6165만원 | Short | 0.542 | 0.853 | -0.117 | 0.13 | -0.49 | 0.732 | 2026-08-24T19:01:00 | (71.7%) | 112억6165만원 | 97185.32 | 192521.09 | 216874.24 | 158303.54 | 177593.35 | 144125.56 | -21.11 | 1.75 | -16.97 | -5.62 | 3.26 | 7.75 | 18.11 | 33.54 | 33.28 | 2026-08-24T19:01:00 | 85.33 | 112억6165만원 | (71.7%) | 0억원 | (0%) | Short | Short | Have | 86.44 usd | (1.284%) | 2.001 % | -0.732 % | 1.404 % | 0cl | 0usd | ||||||||||||
| 2026-08-24T18:59:00 | Finish | 85.13 | -0.307 | -1.06 | -1.428 | -0.086 | -0.069 | -0.029 | -0.756 | -1.125 | -0.372 | 0.2 | (39.5%) | 156억9653만원 | Short | 0.79 | 0.924 | -0.362 | 0.071 | -0.723 | 0.496 | 2026-08-24T18:00:00 | (39.5%) | 156억9653만원 | 135775.47 | 244041.33 | 213150.72 | 190649.73 | 188176.52 | 139570.23 | -14.01 | 6.98 | -5.75 | 5.23 | 4.78 | 22.89 | 11.72 | 34.52 | 45.99 | 2026-08-24T18:00:00 | 85.13 | 156억9653만원 | (39.5%) | 0억원 | (0%) | Short | Short | Have | 86.44 usd | (1.516%) | 2.001 % | -0.39 % | 1.404 % | 0cl | 0usd | ||||||||||||
| 2026-08-24T17:58:00 | Finish | 84.97 | -0.58 | -1.31 | -1.642 | -0.127 | -0.077 | -0.031 | -0.735 | -1.069 | -0.337 | -0.771 | (135.8%) | 397억6342만원 | Short | 1.228 | 0.856 | 0.082 | -0.388 | -0.91 | 0.307 | 2026-08-24T17:00:00 | (135%) | 397억6342만원 | 344602.49 | 283803.46 | 199237.39 | 202274.74 | 178818.07 | 133205.02 | 45.45 | 38.13 | 17.18 | 16.49 | 14.7 | 36.99 | 10.25 | 33.14 | 51.32 | 2026-08-24T17:00:00 | 84.97 | 397억6342만원 | (135.8%) | 0억원 | (0%) | Short | Short | Have | 86.44 usd | (1.701%) | 2.001 % | -0.142 % | 1.404 % | 0cl | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 85.64 | 0.077 | -0.602 | -0.897 | -0.073 | -0.043 | -0.019 | -0.678 | -0.973 | -0.297 | 0.564 | (99.3%) | 292억7784만원 | Short | 0.753 | 0.564 | 0.093 | -0.071 | -0.082 | 0.706 | 2026-08-24T16:01:00 | (99.3%) | 292억7784만원 | 251746.02 | 195125.22 | 144236.99 | 172617.43 | 153505.42 | 116134.44 | 46.4 | 21.12 | 1.81 | 12.72 | 11.91 | 21.33 | -6.43 | 19.48 | 50.2 | 2026-08-24T16:01:00 | 85.64 | 292억7784만원 | (99.3%) | 0억원 | (0%) | Short | Short | Have | 86.44 usd | (0.925%) | 1.874 % | -0.861 % | 1.404 % | 0cl | 0usd | ||||||||||||
| 2026-08-24T15:59:00 | Finish | 85.15 | -0.568 | -1.21 | -1.483 | -0.175 | -0.062 | -0.036 | -0.645 | -0.92 | -0.277 | -0.444 | (323%) | 294억9374만원 | Short | 0.588 | 0.407 | -0.117 | -0.351 | -0.711 | 0.059 | 2026-08-24T15:01:00 | (323%) | 294억9374만원 | 255061.88 | 133279.47 | 119084.51 | 169554.92 | 136183.45 | 103773.42 | 86.51 | -18.29 | 17.89 | 12.7 | 14.8 | -2.18 | -14.36 | 12.86 | 54.03 | 2026-08-24T15:01:00 | 85.15 | 294억9374만원 | (323%) | 0억원 | (0%) | Short | Short | Have | 86.44 usd | (1.492%) | 1.874 % | -0.401 % | 1.404 % | 0cl | 0usd | ||||||||||||
| 2026-08-24T14:59:00 | Finish | 85.53 | -0.299 | -0.83 | -1.079 | -0.101 | -0.043 | -0.034 | -0.533 | -0.782 | -0.251 | -0.047 | (118.6%) | 91억2562만원 | Short | 0.351 | 0.293 | -0.012 | -0.082 | -0.268 | 0.411 | 2026-08-24T14:00:00 | (118%) | 91억2562만원 | 78567.75 | 71459.01 | 145732.34 | 143822.93 | 120841.6 | 90397.29 | -18.11 | -18.17 | 3 | 1.31 | 4.43 | -69.11 | 17.08 | 37.97 | 51.95 | 2026-08-24T14:00:00 | 85.53 | 91억2562만원 | (118.6%) | 0억원 | (0%) | Short | Short | Have | 86.44 usd | (1.053%) | 1.874 % | -0.837 % | 1.404 % | 0cl | 0usd | ||||||||||||
| 2026-08-24T13:57:00 | Finish | 85.56 | -0.365 | -0.838 | -1.078 | -0.093 | -0.042 | -0.026 | -0.475 | -0.715 | -0.242 | 0 | (95.1%) | 76억9283만원 | Short | 0.281 | 0.379 | -0.058 | -0.094 | -0.28 | 0.872 | 2026-08-24T13:01:00 | (95.1%) | 76억9283만원 | 66208.79 | 87264.31 | 178098.9 | 139632.16 | 119276.76 | 86562.81 | -55.16 | -1.27 | 1.81 | 3.7 | 3.74 | -36.68 | 33.03 | 51.4 | 51.95 | 2026-08-24T13:01:00 | 85.56 | 76억9283만원 | (95.1%) | 0억원 | (0%) | Short | Short | Have | 86.44 usd | (1.018%) | 1.874 % | -0.92 % | 1.404 % | 0cl | 0usd | ||||||||||||
| 2026-08-24T12:58:00 | Finish | 85.57 | -0.446 | -0.871 | -1.092 | -0.068 | -0.045 | -0.023 | -0.427 | -0.649 | -0.223 | -0.082 | (55.2%) | 80억8786만원 | Short | 0.245 | 0.67 | 0.07 | 0.434 | -0.696 | 0.884 | 2026-08-24T12:00:00 | (55.2%) | 80억8786만원 | 69600.5 | 194628.39 | 180394.49 | 137151.44 | 115025.14 | 83444.35 | -22.63 | -14.63 | -0.11 | 3.63 | 3.78 | 40.9 | 36.24 | 53.74 | 52.31 | 2026-08-24T12:00:00 | 85.57 | 80억8786만원 | (55.2%) | 0억원 | (0%) | Short | Short | Have | 86.44 usd | (1.006%) | 1.874 % | -0.884 % | 1.404 % | 0cl | 0usd | ||||||||||||
| 2026-08-24T11:58:00 | Finish | 85.64 | -0.433 | -0.835 | -1.034 | -0.097 | -0.041 | -0.017 | -0.404 | -0.604 | -0.201 | 0.363 | (32.6%) | 146억5178만원 | Short | 0.61 | 0.83 | -0.117 | 0.424 | -0.661 | 0.967 | 2026-08-24T11:01:00 | (32.6%) | 146억5178만원 | 125983.65 | 251561.74 | 211311.07 | 137302.46 | 110991.91 | 80402.3 | 6.84 | 10.74 | 5.66 | 7.13 | 7.25 | 55.88 | 47.47 | 61.95 | 53.56 | 2026-08-24T11:01:00 | 85.64 | 146억5178만원 | (32.6%) | 0억원 | (0%) | Short | Short | Have | 86.44 usd | (0.925%) | 1.874 % | -0.955 % | 1.404 % | 0cl | 0usd | ||||||||||||
| 2026-08-24T10:59:00 | Finish | 85.34 | -0.878 | -1.222 | -1.397 | -0.155 | -0.054 | -0.021 | -0.347 | -0.524 | -0.178 | -0.525 | (160.7%) | 450억87만원 | Short | 1.155 | 0.735 | -0.429 | -0.853 | -1.375 | 0.613 | 2026-08-24T10:01:00 | (160%) | 450억87만원 | 388301.01 | 235462.76 | 190809.14 | 129947.58 | 103604.28 | 74968.85 | 30.26 | 57.28 | 46.85 | 40.61 | 37.7 | 56 | 45.7 | 60.71 | 54.17 | 2026-08-24T10:01:00 | 85.34 | 450억87만원 | (160.7%) | 0억원 | (0%) | Short | Short | Have | 86.44 usd | (1.273%) | 1.874 % | -0.648 % | 1.404 % | 0cl | 0usd | ||||||||||||
| 2026-08-24T09:59:00 | Finish | 85.79 | -0.509 | -0.756 | -0.899 | -0.093 | -0.04 | -0.021 | -0.248 | -0.392 | -0.144 | -0.175 | (308%) | 280억734만원 | Short | 0.725 | 0.486 | -0.046 | -0.442 | -0.855 | 0.281 | 2026-08-24T09:00:00 | (308%) | 280억734만원 | 240400.56 | 180756.89 | 121319.1 | 88490.73 | 73683.16 | 54443.51 | 66.68 | 47.92 | 37.98 | 34.36 | 29.07 | 59.24 | 39.26 | 55.12 | 48.84 | 2026-08-24T09:00:00 | 85.79 | 280억734만원 | (308%) | 0억원 | (0%) | Short | Short | Have | 86.44 usd | (0.752%) | 1.03 % | -0.281 % | 1.404 % | 0cl | 0usd | ||||||||||||
| 2026-08-24T08:58:00 | Finish | 85.95 | -0.416 | -0.611 | -0.734 | -0.077 | -0.03 | -0.019 | -0.196 | -0.32 | -0.124 | -0.29 | (34.6%) | 90억6760만원 | Short | 0.326 | 0.344 | -0.37 | -0.29 | -0.67 | 0.023 | 2026-08-24T08:00:00 | (34.6%) | 90억6760만원 | 77686.71 | 108448.05 | 82015.45 | 64135.3 | 54840.75 | 42179.98 | 12.77 | 1.67 | 7.52 | 11.55 | 4.73 | 49.43 | 33.13 | 48.57 | 42.37 | 2026-08-24T08:00:00 | 85.95 | 90억6760만원 | (34.6%) | 0억원 | (0%) | Short | Short | Have | 86.44 usd | (0.567%) | 0.497 % | -0.012 % | 1.404 % | 0cl | 0usd | ||||||||||||
| 2026-08-24T07:58:00 | Finish | 86.2 | -0.203 | -0.354 | -0.464 | -0.049 | -0.016 | -0.016 | -0.151 | -0.261 | -0.111 | -0.347 | (951%) | 262억4282만원 | Short | 0.406 | 0.302 | 0.023 | -0.081 | -0.381 | 0.151 | 2026-08-24T07:00:00 | (951%) | 262억4282만원 | 224183.41 | 96169.4 | 80670.04 | 59651.45 | 49162.45 | 40274.57 | 166.63 | 68.8 | 57.01 | 56.97 | 37.82 | 48.88 | 39.06 | 50.07 | 41.93 | 2026-08-24T07:00:00 | 86.2 | 262억4282만원 | (951%) | 0억원 | (0%) | Short | Short | Have | 86.44 usd | (0.278%) | 0.463 % | -0.244 % | 1.404 % | 0cl | 0usd | ||||||||||||
| 2026-08-24T06:58:00 | Finish | 86.5 | 0.095 | -0.026 | -0.134 | -0.005 | -0.005 | -0.001 | -0.121 | -0.229 | -0.108 | 0.209 | (57.6%) | 27억5742만원 | Short | 0.301 | 0.263 | 0.104 | 0 | -0.012 | 0.535 | 2026-08-24T06:00:00 | (57.6%) | 27억5742만원 | 23474.03 | 36069.04 | 47791.3 | 37991.91 | 31320.2 | 29222.06 | -30.5 | 3.59 | 2.76 | 2.35 | -0.5 | 13.17 | 34.46 | 38.85 | 27.83 | 2026-08-24T06:00:00 | 86.5 | 27억5742만원 | (57.6%) | 0억원 | (0%) | Short | Short | Have | 86.44 usd | (-0.07%) | 0.463 % | -0.442 % | 1.404 % | 0cl | 0usd | ||||||||||||
| 2026-08-24T05:58:00 | Finish | 86.31 | -0.13 | -0.247 | -0.354 | -0.033 | -0.005 | 0.008 | -0.117 | -0.224 | -0.107 | 0.046 | (93.1%) | 47억8807만원 | Short | 0.197 | 0.31 | 0.116 | 0.209 | -0.312 | 0.314 | 2026-08-24T05:01:00 | (93.1%) | 47억8807만원 | 40850.77 | 51897.58 | 46134.37 | 36971.65 | 30601.01 | 29367.49 | -10.85 | 9.31 | 10.38 | 3.57 | 3.64 | 41.04 | 33.67 | 36.34 | 26.28 | 2026-08-24T05:01:00 | 86.31 | 47억8807만원 | (93.1%) | 0억원 | (0%) | Short | Short | Have | 86.44 usd | (0.15%) | 0.463 % | -0.36 % | 1.404 % | 0cl | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 86.28 | -0.198 | -0.288 | -0.381 | -0.04 | -0.009 | -0.002 | -0.091 | -0.183 | -0.093 | 0.221 | (62%) | 51억4161만원 | Short | 0.29 | 0.414 | -0.116 | 0.035 | -0.347 | 0.279 | 2026-08-24T04:00:00 | (62%) | 51억4161만원 | 43882.31 | 58210.57 | 42204.55 | 33493.47 | 29545.24 | 28336.79 | 19.66 | 3.2 | 12.63 | 7.6 | 3.42 | 49.24 | 30 | 32.86 | 21.47 | 2026-08-24T04:00:00 | 86.28 | 51억4161만원 | (62%) | 0억원 | (0%) | Short | Short | Have | 86.44 usd | (0.185%) | 0.463 % | -0.267 % | 1.404 % | 0cl | 0usd | ||||||||||||
| 2026-08-24T03:57:00 | Finish | 86.1 | -0.446 | -0.505 | -0.59 | -0.059 | -0.016 | -0.004 | -0.06 | -0.145 | -0.085 | -0.324 | (118.3%) | 82억9687만원 | Short | 0.442 | 0.352 | -0.185 | -0.116 | -0.589 | 0.07 | 2026-08-24T03:01:00 | (118%) | 82억9687만원 | 70959.67 | 48646.26 | 40894.5 | 29737.25 | 27458.79 | 27399.9 | 51.73 | 25.63 | 26.53 | 18.44 | 12.43 | 43.55 | 32.85 | 33 | 14.94 | 2026-08-24T03:01:00 | 86.1 | 82억9687만원 | (118.3%) | 0억원 | (0%) | Short | Short | Have | 86.44 usd | (0.393%) | 0.463 % | -0.058 % | 1.404 % | 0cl | 0usd | ||||||||||||
| 2026-08-24T02:59:00 | Finish | 86.39 | -0.169 | -0.186 | -0.26 | -0.028 | -0.001 | 0.004 | -0.017 | -0.091 | -0.074 | -0.173 | (392%) | 70억1438만원 | Stanby | 0.511 | 0.259 | 0.035 | -0.37 | -0.254 | 0.29 | 2026-08-24T02:01:00 | (392%) | 70억1438만원 | 59789.73 | 32060.26 | 32552.09 | 23502.15 | 23183.56 | 24370.18 | 30.46 | 38.8 | 17.57 | 6.26 | 10.84 | 27.69 | 28.78 | 25.13 | 1.38 | 2026-08-24T02:01:00 | 86.39 | 70억1438만원 | (392%) | 0억원 | (0%) | Stanby | Short | Have | 86.44 usd | (0.058%) | 0.37 % | -0.314 % | 1.404 % | 0cl | 0usd | ||||||||||||
| 2026-08-24T01:59:00 | Finish | 86.54 | -0.024 | -0.014 | -0.083 | -0.005 | 0.008 | 0.006 | 0.01 | -0.058 | -0.069 | 0.046 | (71.7%) | 17억8507만원 | Stanby | 0.104 | 0.15 | -0.069 | -0.012 | -0.081 | 0.127 | 2026-08-24T01:00:00 | (71.7%) | 17억8507만원 | 15189.38 | 24574.37 | 23452.48 | 19990.13 | 21816.86 | 21987.77 | -16.02 | 5.05 | -1.99 | -3.7 | -2.27 | 11.22 | 6.97 | 6.25 | -24.62 | 2026-08-24T01:00:00 | 86.54 | 17억8507만원 | (71.7%) | 0억원 | (0%) | Stanby | Short | Have | 86.44 usd | (-0.12%) | 0.37 % | -0.476 % | 1.404 % | 0cl | 0usd | ||||||||||||
| 2026-08-24T00:57:00 | Finish | 86.51 | -0.064 | -0.041 | -0.112 | 0 | 0 | 0 | 0.023 | -0.047 | -0.071 | -0.035 | (56.8%) | 24억9078만원 | Stanby | 0.162 | 0.158 | 0.023 | 0.046 | -0.115 | 0.093 | 2026-08-24T00:19:00 | (56.8%) | 24억9078만원 | 21201.68 | 29260.45 | 22324.03 | 20396.29 | 22654.26 | 22498.6 | 0 | 0 | 0 | 0 | 0 | 22.58 | -1.48 | -0.78 | -42.21 | 2026-08-24T00:19:00 | 86.51 | 24억9078만원 | (56.8%) | 0억원 | (0%) | Stanby | Short | Have | 86.44 usd | (-0.08%) | 0.37 % | -0.441 % | 1.404 % | 0cl | 0usd | ||||||||||||
| 2026-08-23T21:09:00 | Finish | 86.57 | 0.005 | 0.008 | -0.043 | 0.01 | -0.009 | 0.004 | 0.002 | -0.048 | -0.051 | 0 | (8.5%) | 0억9491만원 | Stanby | 0.023 | 0.058 | -0.046 | 0 | -0.138 | 0.023 | 2026-08-23T21:00:00 | (8.5%) | 0억9491만원 | 807.38 | 6810.29 | 12691.23 | 18953.95 | 20499.48 | 20927.49 | -40.72 | -22.13 | -12.91 | -5.97 | -3.9 | -201.01 | -61.52 | -64.9 | -64.47 | 2026-08-23T21:00:00 | 86.57 | 0억9491만원 | (8.5%) | 0억원 | (0%) | Stanby | Short | Have | 86.44 usd | (-0.15%) | 0.37 % | -0.523 % | 1.404 % | 0cl | 0usd | ||||||||||||
| 2026-08-23T20:58:00 | Finish | 86.57 | 0.015 | -0.001 | -0.039 | 0.001 | -0.012 | 0.008 | -0.017 | -0.055 | -0.038 | -0.035 | (94.7%) | 11억2237만원 | Stanby | 0.069 | 0.104 | 0 | 0.012 | -0.173 | 0.035 | 2026-08-23T20:00:00 | (94.7%) | 11억2237만원 | 9547.12 | 11489.08 | 16298.73 | 21763.33 | 21800.93 | 21777.54 | -35.09 | -11.04 | -6.11 | -2.74 | -2.03 | -89.75 | -33.76 | -33.61 | -48.21 | 2026-08-23T20:00:00 | 86.57 | 11억2237만원 | (94.7%) | 0억원 | (0%) | Stanby | Short | Have | 86.44 usd | (-0.15%) | 0.37 % | -0.523 % | 1.404 % | 0cl | 0usd | ||||||||||||
| 2026-08-23T19:58:00 | Finish | 86.59 | 0.04 | 0.009 | -0.009 | 0 | -0.009 | 0.006 | -0.03 | -0.049 | -0.018 | 0.046 | (67.9%) | 11억8487만원 | Short | 0.081 | 0.15 | -0.081 | 0 | -0.15 | 0.081 | 2026-08-23T19:00:00 | (67.9%) | 11억8487만원 | 10076.38 | 17700.55 | 18320.7 | 23180.1 | 22414.2 | 22228.75 | -14.17 | -26.67 | -7.51 | -5.05 | -1.44 | -26.63 | -22.34 | -21.33 | -45.95 | 2026-08-23T19:00:00 | 86.59 | 11억8487만원 | (67.9%) | 0억원 | (0%) | Short | Short | Have | 86.44 usd | (-0.17%) | 0.37 % | -0.557 % | 1.404 % | 0cl | 0usd |