🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_CL_60m · BOT 3 · Grouping A · 실시간 포지션 모니터링
CLUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_3_USDT_CL_60m
검색 결과
344 rows
현재 BOT
BOT_3
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 344 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_CL_60m · BOT_3
344 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-08-23T18:58:00 Finish 86.56 0.005 -0.035 -0.038 0.001 -0.012 0.006 -0.04 -0.043 -0.002 -0.046 (52.6%) 17억4485만원 Stanby 0.162 0.166 -0.035 0.012 -0.185 0.093 2026-08-23T18:01:00 (52.6%) 17억4485만원 14843.74 20623.38 24983.28 25062.55 23606.53 22554.01 -7.22 -7.68 -0.7 -0.86 -18.14 -14.46 5.51 9.72 -41.81 2026-08-23T18:01:00 86.56 17억4485만원 (52.6%) 0억원 (0%) Stanby Short Have 86.44 usd (-0.14%) 0.37 % -0.511 % 1.404 % 0cl 0usd
2026-08-23T17:59:00 Finish 86.61 0.064 0.011 0.026 0.004 -0.008 0.008 -0.053 -0.038 0.015 0.023 (149.6%) 33억1461만원 Short 0.208 0.181 0.104 0.023 -0.127 0.243 2026-08-23T17:01:00 (149%) 33억1461만원 28181.54 22227.79 27062.18 25238.21 23811.58 27553.01 -18.57 1.57 5.22 -2.8 -15.86 -7.13 12.01 -1.81 -42.67 2026-08-23T17:01:00 86.61 33억1461만원 (149.6%) 0억원 (0%) Short Short Have 86.44 usd (-0.2%) 0.37 % -0.546 % 1.404 % 0cl 0usd
2026-08-23T16:59:00 Finish 86.58 0.033 -0.031 -0.001 -0.014 -0.017 0 -0.064 -0.035 0.029 0.035 (95.9%) 22억1569만원 Short 0.127 0.216 -0.035 0.046 -0.104 0.208 2026-08-23T16:01:00 (95.9%) 22억1569만원 18844.86 27297.04 26644.23 23985.42 24498.37 32746.65 -7.24 -2.53 -2.5 -0.14 -13.22 10.25 8.05 -22.9 -54.38 2026-08-23T16:01:00 86.58 22억1569만원 (95.9%) 0억원 (0%) Short Short Have 86.44 usd (-0.16%) 0.37 % -0.534 % 1.404 % 0cl 0usd
2026-08-23T15:59:00 Finish 86.55 -0.015 -0.082 -0.036 -0.017 -0.001 -0.006 -0.067 -0.021 0.046 0.035 (45.3%) 23억1037만원 Stanby 0.208 0.231 -0.012 0.093 -0.138 0.174 2026-08-23T15:01:00 (45.3%) 23억1037만원 19656.96 29428.17 27334.88 24600.91 24532.82 37733.61 -6.79 -5.11 1.07 1.22 -0.29 16.63 10.25 -38.04 -72.3 2026-08-23T15:01:00 86.55 23억1037만원 (45.3%) 0억원 (0%) Stanby Short Have 86.44 usd (-0.13%) 0.37 % -0.499 % 1.404 % 0cl 0usd
2026-08-23T14:59:00 Finish 86.52 -0.067 -0.118 -0.076 -0.013 0.001 0 -0.051 -0.009 0.041 -0.023 (171.9%) 50억9799만원 Stanby 0.313 0.231 0.104 -0.035 -0.173 0.139 2026-08-23T14:01:00 (171%) 50억9799만원 43389.31 31573.12 28807.17 24339.51 24237.09 37844.68 28.65 23.03 3.28 9.7 2.41 23.24 15.86 -31.37 -82.89 2026-08-23T14:01:00 86.52 50억9799만원 (171.9%) 0억원 (0%) Stanby Short Have 86.44 usd (-0.09%) 0.37 % -0.453 % 1.404 % 0cl 0usd
2026-08-23T13:59:00 Finish 86.54 -0.056 -0.093 -0.053 0 0.003 0.009 -0.037 0.004 0.041 0.058 (96.8%) 29억6603만원 Short 0.174 0.197 -0.023 0.012 -0.15 0.139 2026-08-23T13:00:00 (96.8%) 29억6603만원 25238.24 24542.71 23414.24 23565.48 22093.72 36953.89 -2.36 7.66 2.9 3.64 -0.55 9.98 5.64 -57.83 -87.31 2026-08-23T13:00:00 86.54 29억6603만원 (96.8%) 0억원 (0%) Short Short Have 86.44 usd (-0.12%) 0.37 % -0.476 % 1.404 % 0cl 0usd
2026-08-23T12:58:00 Finish 86.49 -0.114 -0.148 -0.102 0.004 -0.004 -0 -0.034 0.012 0.046 -0.092 (116.9%) 30억6457만원 Stanby 0.208 0.204 -0.081 -0.081 -0.208 0.081 2026-08-23T12:00:00 (116%) 30억6457만원 26091.8 25136.09 21747.87 22901.04 21318.13 37159.29 14.7 1.6 5.09 -23.53 -3.52 15.19 1.98 -70.86 -94.89 2026-08-23T12:00:00 86.49 30억6457만원 (116.9%) 0억원 (0%) Stanby Short Have 86.44 usd (-0.06%) 0.37 % -0.43 % 1.404 % 0cl 0usd
2026-08-23T11:59:00 Finish 86.56 -0.03 -0.071 -0.021 0.01 0.004 0.01 -0.041 0.008 0.049 -0.046 (82.5%) 26억2110만원 Short 0.208 0.185 0.092 0.081 -0.196 0.162 2026-08-23T11:00:00 (82.5%) 26억2110만원 22298.08 21913.72 21406.38 21791.74 27879.28 38515.01 8.93 4.89 2.42 -22.9 -4.45 -27.22 -30.24 -79.92 -108.78 2026-08-23T11:00:00 86.56 26억2110만원 (82.5%) 0억원 (0%) Short Short Have 86.44 usd (-0.14%) 0.37 % -0.511 % 1.404 % 0cl 0usd
2026-08-23T10:59:00 Finish 86.59 0.015 -0.032 0.023 0.017 -0.003 0.002 -0.047 0.008 0.054 0.046 (164.6%) 31억7707만원 Short 0.197 0.173 -0.058 -0.104 -0.173 0.197 2026-08-23T10:01:00 (164%) 31억7707만원 27018.4 20116.5 20407.63 21277.39 36160.03 40307.2 4.56 -8.44 6.15 -15.83 0.01 -79.75 -77.19 -97.51 -116.45 2026-08-23T10:01:00 86.59 31억7707만원 (164.6%) 0억원 (0%) Short Short Have 86.44 usd (-0.17%) 0.37 % -0.511 % 1.404 % 0cl 0usd
2026-08-23T10:00:00 Finish 86.55 -0.014 -0.079 -0.021 0.017 -0.011 -0.003 -0.065 -0.007 0.058 -0.046 (97.1%) 19억3047만원 Short 0.15 0.158 -0.104 -0.081 -0.219 0.046 2026-08-23T09:00:00 (97.1%) 19억3047만원 16424.69 19238.48 22288.57 20045.47 42959.35 40302.85 -1.5 -2.48 -32.89 -1 -5.02 -123.3 -92.74 -80.82 -129.18 2026-08-23T09:00:00 86.55 19억3047만원 (97.1%) 0억원 (0%) Short Short Have 86.44 usd (-0.13%) 0.37 % -0.499 % 1.404 % 0cl 0usd
2026-08-23T08:59:00 Finish 86.58 0.037 -0.056 0.011 0 -0.002 0 -0.093 -0.027 0.067 -0.115 (69.2%) 19억8778만원 Short 0.173 0.146 -0.012 -0.035 -0.184 0.162 2026-08-23T08:48:00 (69.2%) 19억8778만원 16906.4 19531.69 22855.28 29867.8 43395.31 42432.59 0 0 0 0 0 -122.18 -89.87 -85.66 -56.49 2026-08-23T08:48:00 86.58 19억8778만원 (69.2%) 0억원 (0%) Short Short Have 86.44 usd (-0.16%) 0.37 % -0.546 % 1.404 % 0cl 0usd
2026-08-23T05:09:00 Finish 86.47 -0.031 -0.171 -0.128 -0.042 -0.024 0.002 -0.141 -0.098 0.043 -0.092 (10%) 2억2525만원 Short 0.104 0.154 -0.046 0.046 -0.139 0.104 2026-08-23T05:01:00 (10%) 2억2525만원 1918.29 12428.23 14176.94 47515.99 44535.77 52082.19 -29.7 -59.21 -5.61 -8.97 -3.71 -258.34 -214.14 -267.37 -18.17 2026-08-23T05:01:00 86.47 2억2525만원 (10%) 0억원 (0%) Short Short Have 86.44 usd (-0.03%) 0.37 % -0.418 % 1.404 % 0cl 0usd
2026-08-23T04:59:00 Finish 86.54 0.008 -0.115 -0.046 -0.03 -0.034 0.018 -0.123 -0.053 0.069 0.104 (119.7%) 22억6325만원 Short 0.197 0.162 0.081 0.046 -0.058 0.22 2026-08-23T04:01:00 (119%) 22억6325만원 19258.24 17678.44 34758.42 50342.29 48922.37 54089.04 6.69 -37.08 -2.09 -1.29 -2.92 -176.73 -40.75 -55.61 -22.44 2026-08-23T04:01:00 86.54 22억6325만원 (119.7%) 0억원 (0%) Short Short Have 86.44 usd (-0.12%) 0.37 % -0.453 % 1.404 % 0cl 0usd
2026-08-23T03:59:00 Finish 86.46 -0.114 -0.24 -0.12 -0.05 -0.02 0.03 -0.126 -0.006 0.12 -0.035 (91.1%) 18억9130만원 Short 0.162 0.15 -0.023 -0.058 -0.242 0.209 2026-08-23T03:00:00 (91.1%) 18억9130만원 16108.15 16569.39 55240.19 51417.55 49562.52 55715.93 -64.09 -25.09 -6.92 -6.1 -2.02 -199.12 10.28 -0.86 -34.7 2026-08-23T03:00:00 86.46 18억9130만원 (91.1%) 0억원 (0%) Short Short Have 86.44 usd (-0.02%) 0.37 % -0.383 % 1.404 % 0cl 0usd
2026-08-23T02:58:00 Finish 86.48 -0.141 -0.236 -0.067 -0.042 -0.013 0.038 -0.095 0.074 0.17 0.035 (110.9%) 20억7503만원 Short 0.127 0.247 0.058 0.093 -0.219 0.418 2026-08-23T02:00:00 (110%) 20억7503만원 17668.92 46141.9 73740.59 55238.28 52783.5 56866.78 -42.9 -1.07 -6.91 -18.16 -0.62 -14.39 28.42 22.88 -53.18 2026-08-23T02:00:00 86.48 20억7503만원 (110.9%) 0억원 (0%) Short Short Have 86.44 usd (-0.05%) 0.37 % -0.43 % 1.404 % 0cl 0usd
2026-08-23T01:59:00 Finish 86.46 -0.206 -0.273 -0.052 -0.046 -0.003 0.038 -0.066 0.154 0.221 0.058 (15.2%) 18억7051만원 Short 0.162 0.344 -0.208 0.081 -0.415 0.395 2026-08-23T01:01:00 (15.2%) 18억7051만원 15931.1 80807.95 74538.06 59337.01 64494 57219.4 -27.66 -2.97 -2.02 -7.08 -2.02 20.19 13.48 23.23 -58.5 2026-08-23T01:01:00 86.46 18억7051만원 (15.2%) 0억원 (0%) Short Short Have 86.44 usd (-0.02%) 0.37 % -0.383 % 1.404 % 0cl 0usd
2026-08-23T00:59:00 Finish 86.42 -0.299 -0.322 -0.061 -0.045 -0.002 0.038 -0.023 0.239 0.262 0.069 (86.2%) 123억216만원 Short 0.452 0.468 0.22 0.186 -0.461 0.348 2026-08-23T00:01:00 (86.2%) 123억216만원 104825.68 111700.97 76822.84 60560.23 69410.95 58401.23 33.01 24.62 10.11 9.34 -0.11 37.86 9.65 23.98 -68.72 2026-08-23T00:01:00 86.42 123억216만원 (86.2%) 0억원 (0%) Short Short Have 86.44 usd (0.023%) 0.37 % -0.337 % 1.404 % 0cl 0usd
2026-08-22T23:58:00 Finish 86.36 -0.438  % -0.413 -0.392 -0.093 -0.077 -0.021 0.036 0.021 0.321 0.301 -0.139 (111.9%) 142억6873만원 Short 0.418 0.355 -0.392 -0.278 -0.53 0.279 2026-08-22T23:00:00 (111%) 142억6873만원 121667.08 83977.84 61644.82 54997.37 63480.75 58468.04 59.83 30.02 -6.87 12.33 -3.99 24.41 -2.98 5.15 -102.78 2026-08-22T23:00:00 86.36 142억6873만원 (111.9%) 0억원 (0%) Short Short Have 86.44 usd (0.093%) 0.37 % -0.302 % 1.404 % 0cl 0usd -0.438  (-43.754)%
2026-08-22T22:58:00 Finish 86.49 -0.339 -0.264 0.094 -0.01 -0.02 0.033 0.075 0.435 0.36 -0.334 (499%) 127억5663만원 Stanby 0.533 0.262 0 -0.415 -0.449 0.151 2026-08-22T22:02:00 (499%) 127억5663만원 108610.15 52540.47 47410.34 59056.02 56511.96 60897.65 102.22 29.54 6.76 9.72 4.01 -7.56 -19.2 -28.45 -95.58 2026-08-22T22:02:00 86.49 127억5663만원 (499%) 0억원 (0%) Stanby Long Have 86.85 usd (-0.41%) 0.184 % -0.609 % 1.841 % 0cl 0usd
2026-08-22T21:59:00 Finish 86.79 -0.004 0.063 0.474 0.038 -0.011 0.042 0.066 0.478 0.412 -0.012 (79.2%) 25억5242만원 Long 0.115 0.138 0 0.023 -0.253 0.104 2026-08-22T21:02:00 (79.2%) 25억5242만원 21656.28 25982.28 36599.81 55314.28 51506.3 58548.35 -27.01 -2.81 -2.36 -2.4 -10.45 -98.24 -40.73 -59.97 -132.94 2026-08-22T21:02:00 86.79 25억5242만원 (79.2%) 0억원 (0%) Long Long Have 86.85 usd (-0.07%) 0.184 % -0.241 % 1.841 % 0cl 0usd
2026-08-22T20:58:00 Finish 86.8 0.046 0.063 0.528 0.042 0.011 0.048 0.017 0.482 0.464 0.035 (94.6%) 32억2445만원 Long 0.138 0.184 -0.069 -0.046 -0.241 0.115 2026-08-22T20:02:00 (94.6%) 32억2445만원 27354.99 35595.1 37656.58 56648.39 52770.24 65381.63 -20.3 -12.71 -2.05 0.53 -13.9 -48.25 -40.14 -73.63 -157.29 2026-08-22T20:02:00 86.8 32억2445만원 (94.6%) 0억원 (0%) Long Long Have 86.85 usd (-0.06%) 0.184 % -0.264 % 1.841 % 0cl 0usd
2026-08-22T19:59:00 Finish 86.77 0.054 0.04 0.542 0.026 0.038 0.043 -0.013 0.488 0.501 -0.092 (57.3%) 34억958만원 Long 0.161 0.211 -0.149 -0.058 -0.276 0.092 2026-08-22T19:00:00 (57.3%) 34억958만원 28935.58 44662.6 43137.57 57835.79 52491.99 75940.4 1.51 -37.47 -3.63 -1.3 -22.04 -17.53 -21.69 -76.04 -168.89 2026-08-22T19:00:00 86.77 34억958만원 (57.3%) 0억원 (0%) Long Long Have 86.85 usd (-0.09%) 0.184 % -0.276 % 1.841 % 0cl 0usd
2026-08-22T18:57:00 Finish 86.85 0.172 0.17 0.678 0.05 0.021 0.047 -0.001 0.505 0.507 0.046 (92.6%) 59억5546만원 Long 0.253 0.231 0.081 0.046 -0.184 0.185 2026-08-22T18:01:00 (92.6%) 59억5546만원 50494.72 43997.44 68989.43 60014.31 53181.03 97403.26 -3.13 -6.62 2.6 -8.01 -10.81 -20.87 22.91 -41.19 -177.81 2026-08-22T18:01:00 86.85 59억5546만원 (92.6%) 0억원 (0%) Long Long Have 86.85 usd (0%) 0.184 % -0.241 % 1.841 % 0cl 0usd
2026-08-22T17:57:00 Finish 86.81 0.176 0.146 0.679 0.023 0.02 0.047 -0.03 0.502 0.532 0 (202.5%) 64억3167만원 Long 0.219 0.238 0.069 0.069 -0.253 0.603 2026-08-22T17:00:00 (202%) 64억3167만원 54557.5 45419.18 73877.39 58495.29 57808.83 109209.94 -43.2 6 6.16 -13.78 -8.08 -27.28 21.75 -47.83 -196.9 2026-08-22T17:00:00 86.81 64억3167만원 (202.5%) 0억원 (0%) Long Long Have 86.85 usd (-0.05%) 0.127 % -0.207 % 1.841 % 0cl 0usd
2026-08-22T16:56:00 Finish 86.82 0.21 0.179 0.738 0.003 0.028 0.05 -0.031 0.527 0.558 0.058 (49.2%) 31억7627만원 Long 0.219 0.451 -0.092 -0.035 -0.241 0.614 2026-08-22T16:03:00 (49.2%) 31억7627만원 26940.1 79964.98 69698.54 55101.79 67045.71 118809.19 -16.67 -3.09 -2.03 -4.67 -13.05 16.16 3.81 -70.46 -221.55 2026-08-22T16:03:00 86.82 31억7627만원 (49.2%) 0억원 (0%) Long Long Have 86.85 usd (-0.03%) 0.127 % -0.161 % 1.841 % 0cl 0usd
2026-08-22T15:59:00 Finish 86.77 -0.544  % 0.155 0.15 0.731 0.017 0.024 0.047 -0.006 0.575 0.581 -0.207 (34.5%) 64억5256만원 Long 0.277 0.513 -0.08 0.498 -0.299 0.556 2026-08-22T15:01:00 (34.5%) 64억5256만원 54759.94 95963.12 71918.84 56242.22 70327.6 136635.92 7.91 1.76 -9.2 -9.63 -6.47 26.71 2.21 -89.99 -220.74 2026-08-22T15:01:00 86.77 64억5256만원 (34.5%) 0억원 (0%) Long Long Have 86.85 usd (-0.09%) 0.127 % -0.218 % 1.841 % 0cl 0usd -0.544  (-54.367)%
2026-08-22T14:58:00 Finish 86.96 0.391 0.393 0.999 0.05 0.021 0.035 0.001 0.605 0.604 0.439 (212.1%) 186억8150만원 Stanby 0.858 0.49 0.323 -0.127 -0.08 0.776 2026-08-22T14:00:00 (212%) 186억8150만원 158194.89 88930.89 70675.3 61938.71 77818.88 146092.26 81.94 52.31 -1.28 -5.96 -10.17 12.5 -10.11 -106.71 -191.05 2026-08-22T14:00:00 86.96 186억8150만원 (212.1%) 0억원 (0%) Stanby Short Have 86.45 usd (-0.59%) 0.185 % -0.765 % 2.385 % 0cl 0usd
2026-08-22T13:57:00 Finish 86.57 1.61 % -0.009 -0.036 0.581 -0.008 0.004 0.019 -0.027 0.59 0.617 0.104 (222.8%) 88억945만원 Short 0.405 0.278 0.243 0.046 -0.207 0.255 2026-08-22T13:02:00 (222%) 88억945만원 74934.54 48879.8 46401.03 62739.28 82753.7 162624.55 21.95 28.12 1.55 -25.52 -11.65 -69.3 -78.34 -250.48 -187.6 2026-08-22T13:02:00 86.57 88억945만원 (222.8%) 0억원 (0%) Short Short Have 86.45 usd (-0.14%) 0.058 % -0.185 % 2.385 % 0cl 0usd 1.61 (160.987)%
2026-08-22T12:59:00 Finish 86.49 -0.109 -0.124 0.507 -0.068 -0.01 0.025 -0.015 0.617 0.633 0.023 (88.5%) 39억5386만원 Stanby 0.208 0.251 -0.104 -0.093 -0.288 0.162 2026-08-22T12:02:00 (88.5%) 39억5386만원 33663.24 40082.36 36217.33 61782.42 111114.75 184071.26 -2.56 -1.92 -16.64 -14.68 -6.95 -177.22 -206.8 -408.24 -193.93 2026-08-22T12:02:00 86.49 39억5386만원 (88.5%) 0억원 (0%) Stanby Long Have 85.1 usd (1.633%) 3.008 % -1.335 % 0.775 % 0cl 0usd
2026-08-22T11:59:00 Finish 86.47 -0.2 -0.157 0.509 -0.102 0.005 0.031 0.043 0.711 0.667 -0.104 (78.3%) 44억6708만원 Stanby 0.22 0.324 0 0.104 -0.426 0.139 2026-08-22T11:01:00 (78.3%) 44억6708만원 38041.61 41135.79 36925.48 74114.88 130227.39 197829.73 12.82 -26.91 -21.19 -10.8 -7.35 -216.58 -252.68 -435.75 -152.26 2026-08-22T11:01:00 86.47 44억6708만원 (78.3%) 0억원 (0%) Stanby Long Have 85.1 usd (1.61%) 3.008 % -1.335 % 0.775 % 0cl 0usd
2026-08-22T10:58:00 Finish 86.57 -0.187 -0.037 0.656 -0.044 0.016 0.039 0.15 0.845 0.694 0.127 (132%) 57억672만원 Stanby 0.324 0.336 -0.127 -0.023 -0.334 0.255 2026-08-22T10:01:00 (131%) 57억672만원 48542.24 36460.6 50522.82 94045 146002.59 213518.83 11.56 -31.63 -30.23 -14.59 -4.53 -300.44 -188.98 -322.62 -101.09 2026-08-22T10:01:00 86.57 57억672만원 (132%) 0억원 (0%) Stanby Long Have 85.1 usd (1.727%) 3.008 % -1.266 % 0.775 % 0cl 0usd
2026-08-22T09:59:00 Finish 86.46 -0.357 -0.147 0.567 -0.041 0.008 0.048 0.211 0.928 0.716 -0.208 (153%) 43억2354만원 Long 0.428 0.328 -0.115 -0.289 -0.483 0.104 2026-08-22T09:01:00 (153%) 43억2354만원 36823.53 32681.18 73894.39 134792.22 170942.51 223656.86 -41.38 -7.39 -15.72 -8.4 -2.64 -423.06 -131.33 -202.67 -40.08 2026-08-22T09:01:00 86.46 43억2354만원 (153%) 0억원 (0%) Long Long Have 85.1 usd (1.598%) 3.008 % -1.358 % 0.775 % 0cl 0usd
2026-08-22T08:58:00 Finish 86.63 -0.202 0.057 0.813 0.014 0.016 0.037 0.26 1.018 0.756 -0.196 (64.4%) 28억2533만원 Long 0.254 0.323 -0.023 0.023 -0.288 0.127 2026-08-22T08:00:00 (64.4%) 28억2533만원 24016.03 55749.44 79794.23 159924.59 186621.71 229711.59 -45.81 -23.22 -12.38 -16.16 -2.05 -234.75 -133.88 -187.88 -19.22 2026-08-22T08:00:00 86.63 28억2533만원 (64.4%) 0억원 (0%) Long Long Have 85.1 usd (1.798%) 3.008 % -1.164 % 0.775 % 0cl 0usd
2026-08-22T07:57:00 Finish 86.8 0.008 0.27 1.049 0.045 0.025 0.036 0.262 1.041 0.777 0.173 (35.2%) 43억8539만원 Long 0.3 0.354 -0.023 0.092 -0.253 0.324 2026-08-22T07:00:00 (35.2%) 43억8539만원 37203.98 102877.46 103922.1 182516.58 222601.72 234512.3 -8.62 -25.75 -15.9 -13.69 -0.34 -116.38 -114.2 -125.66 -4.7 2026-08-22T07:00:00 86.8 43억8539만원 (35.2%) 0억원 (0%) Long Long Have 85.1 usd (1.998%) 3.008 % -0.992 % 0.775 % 0cl 0usd
2026-08-22T06:58:00 Finish 86.64 -0.132 0.111 0.899 -0.028 0.001 0.031 0.243 1.033 0.788 0.081 (64.2%) 124억7498만원 Stanby 0.416 0.412 0.023 -0.046 -0.745 0.139 2026-08-22T06:02:00 (64.2%) 124억7498만원 106028.32 112583.71 139963.84 217029.62 257916 235315.91 -10.26 -30.65 -5.74 -5.36 -1.31 -129.09 -84.27 -68.13 11.21 2026-08-22T06:02:00 86.64 124억7498만원 (64.2%) 0억원 (0%) Stanby Long Have 85.1 usd (1.81%) 3.008 % -1.198 % 0.775 % 0cl 0usd
2026-08-22T05:59:00 Finish 86.57 -0.241 0.032 0.849 -0.045 -0.012 0.031 0.274 1.092 0.816 -0.069 (249.2%) 194억4477만원 Long 0.347 0.419 -0.184 -0.058 -0.972 0.012 2026-08-22T05:01:00 (249%) 194억4477만원 165400.07 125459.4 201811.62 230245.8 272523.28 238449.37 -12.14 -8.82 -12.29 -4.53 1.42 -117.22 -35.04 -18.15 16.88 2026-08-22T05:01:00 86.57 194억4477만원 (249.2%) 0억원 (0%) Long Long Have 85.1 usd (1.727%) 3.008 % -1.243 % 0.775 % 0cl 0usd
2026-08-22T04:58:00 Finish 86.63 -0.216 0.09 0.95 -0.051 0.007 0.037 0.307 1.169 0.859 -0.448 (45.6%) 78억244만원 Long 0.473 0.526 -0.309 -0.345 -0.904 0.173 2026-08-22T04:01:00 (45.6%) 78억244만원 66322.75 142796.94 221334.57 262509.81 285443.74 235100.5 -44.89 -12.7 -14.31 -4.59 -2.46 -99.89 -28.96 -6.22 27.36 2026-08-22T04:01:00 86.63 78억244만원 (45.6%) 0억원 (0%) Long Long Have 85.1 usd (1.798%) 3.008 % -1.107 % 0.775 % 0cl 0usd
2026-08-22T03:57:00 Finish 87.02 0.182 0.546 1.442 0.061 0.042 0.047 0.364 1.258 0.891 -0.286 (66.3%) 170억9438만원 Long 0.437 0.557 -0.149 0.081 -0.458 1.01 2026-08-22T03:02:00 (66.3%) 170억9438만원 144655.37 259111.76 253538.83 306360.1 299169.06 241032.5 -13.21 -13.81 -4.72 -0.03 1.18 -15.46 -18 4.93 36.81 2026-08-22T03:02:00 87.02 170억9438만원 (66.3%) 0억원 (0%) Long Long Have 85.1 usd (2.256%) 3.008 % -0.742 % 0.775 % 0cl 0usd
2026-08-22T02:58:00 Finish 87.27 0.531 0.877 1.781 0.173 0.034 0.048 0.344 1.243 0.897 0.426 (52.6%) 257억6615만원 Long 0.668 0.74 0.517 0.416 -0.172 1.3 2026-08-22T02:00:00 (52.6%) 257억6615만원 217412.7 298564.92 294172.01 321544.58 299265.17 238223.38 -1.1 -0.51 -3.44 3.07 4.3 -0.23 -1.73 19.02 39.47 2026-08-22T02:00:00 87.27 257억6615만원 (52.6%) 0억원 (0%) Long Long Have 85.1 usd (2.55%) 3.008 % -0.365 % 0.775 % 0cl 0usd
2026-08-22T01:56:00 Finish 86.91 0.29 0.495 1.41 0.071 0.036 0.044 0.204 1.117 0.911 0.15 (158.1%) 490억1140만원 Long 0.567 0.711 -0.034 0.383 -0.207 0.882 2026-08-22T01:00:00 (158%) 490억1140만원 415267.21 301875.35 295684.27 332992.67 290349.86 228406.19 8.05 -2.67 6.55 11.65 8.74 3.82 1.8 22.75 39.7 2026-08-22T01:00:00 86.91 490억1140만원 (158.1%) 0억원 (0%) Long Long Have 85.1 usd (2.127%) 3.008 % -0.947 % 0.775 % 0cl 0usd
2026-08-22T00:56:00 Finish 86.78 0.21 0.382 1.303 0.058 0.013 0.04 0.171 1.09 0.917 0.289 (116%) 309억9557만원 Stanby 0.987 0.784 0.288 -0.116 -0.596 0.731 2026-08-22T00:02:00 (116%) 309억9557만원 263014.84 279393.37 303786.05 312521.5 260050 210039.25 4.75 -11.53 4.35 3.33 6.4 6.92 14.4 30.86 35.91 2026-08-22T00:02:00 86.78 309억9557만원 (116%) 0억원 (0%) Stanby Long Have 85.1 usd (1.974%) 3.008 % -0.958 % 0.775 % 0cl 0usd
2026-08-21T23:58:00 Finish 86.52 -0.032 0.094 1.04 0.044 -0.003 0.034 0.126 1.073 0.945 0.081 (65.4%) 267억1159만원 Stanby 0.58 0.667 -0.39 -0.185 -0.893 0.488 2026-08-21T23:03:00 (65.4%) 267억1159만원 227344.01 266713.09 343378.15 299498.58 251667.97 197402.25 -22.21 -3.05 4.53 4.22 4.36 5.64 26.71 42.51 30.2 2026-08-21T23:03:00 86.52 267억1159만원 (65.4%) 0억원 (0%) Stanby Long Have 85.1 usd (1.669%) 3.008 % -1.175 % 0.775 % 0cl 0usd
2026-08-21T22:59:00 Finish 86.45 -0.069 0.006 0.993 0.027 -0.031 0.028 0.075 1.063 0.987 -0.472 (153.9%) 408억3390만원 Long 0.787 0.911 -0.241 -0.392 -1.189 0.407 2026-08-21T22:00:00 (153%) 408억3390만원 347821.27 342857.13 354172.49 286508.02 241482.68 189153.37 -9.91 1.57 12.98 6.42 8.82 29.57 31.82 46.59 22.97 2026-08-21T22:00:00 86.45 408억3390만원 (153.9%) 0억원 (0%) Long Long Have 85.1 usd (1.586%) 3.008 % -1.3 % 0.775 % 0cl 0usd
2026-08-21T21:57:00 Finish 86.86 0.432 0.446 1.5 0.05 0.011 0.041 0.014 1.064 1.05 -0.069 (49.3%) 265억3700만원 Long 0.634 1.015 0.08 0.755 -0.72 1.212 2026-08-21T21:02:00 (49.3%) 265억3700만원 224974.0 380575.16 348697.34 253602.21 226922.46 173822.8 -4.7 -0.35 2.82 5.05 2.56 40.37 34.92 50.15 13.58 2026-08-21T21:02:00 86.86 265억3700만원 (49.3%) 0억원 (0%) Long Long Have 85.1 usd (2.068%) 3.008 % -0.787 % 0.775 % 0cl 0usd
2026-08-21T20:59:00 Finish 86.92 0.551 0.521 1.612 0.057 0.004 0.047 -0.03 1.055 1.085 -0.126 (98.7%) 537억9860만원 Long 1.312 1.102 -0.297 -0.508 -0.652 1.282 2026-08-21T20:01:00 (98.7%) 537억9860만원 455776.11 399355.73 349907.87 246652.93 216015.57 169490.53 12.73 21.53 18.76 19.07 11.45 45.91 38.27 51.56 11.38 2026-08-21T20:01:00 86.92 537억9860만원 (98.7%) 0억원 (0%) Long Long Have 85.1 usd (2.139%) 3.008 % -0.924 % 0.775 % 0cl 0usd
2026-08-21T19:58:00 Finish 87.03 0.736 0.655 1.788 0.041 0.032 0.05 -0.08 1.045 1.126 0.555 (164.8%) 544억8117만원 Long 1.098 1.003 1.039 0.839 -0.526 1.41 2026-08-21T19:01:00 (164%) 544억8117만원 460975.38 354245.53 287914.37 207691.2 181426.17 152073.35 27.61 32.19 18.2 20.9 11.82 48.79 36.99 47.18 -4.15 2026-08-21T19:01:00 87.03 544억8117만원 (164.8%) 0억원 (0%) Long Long Have 85.1 usd (2.268%) 3.008 % -0.753 % 0.775 % 0cl 0usd
2026-08-21T18:59:00 Finish 86.54 0.21 0.117 1.266 0.022 0.039 0.043 -0.092 1.054 1.147 0.722 (88.4%) 330억6059만원 Stanby 0.897 0.78 -0.207 -0.093 -0.265 0.839 2026-08-21T18:01:00 (88.4%) 330억6059만원 281315.7 277595.96 217805.09 175704.9 150066.74 136004.14 19.43 26.72 13.43 15.8 -3.78 45.94 31.1 37.56 -26.26 2026-08-21T18:01:00 86.54 330억6059만원 (88.4%) 0억원 (0%) Stanby Long Have 85.1 usd (1.692%) 3.008 % -1.346 % 0.775 % 0cl 0usd
2026-08-21T17:58:00 Finish 85.92 -0.486 -0.559 0.584 -0.033 0.047 0.029 -0.073 1.076 1.149 -0.509 (138%) 373억8937만원 Stanby 1.013 0.636 0.324 -0.255 -0.98 0.023 2026-08-21T17:02:00 (137%) 373억8937만원 320445.51 232426.93 171875.74 154902.19 129586.16 141341.36 43.1 22.53 25.1 18.39 -3.12 44.25 24.6 17.77 -49.14 2026-08-21T17:02:00 85.92 373억8937만원 (138%) 0억원 (0%) Stanby Long Have 85.1 usd (0.964%) 3.008 % -1.825 % 0.775 % 0cl 0usd
2026-08-21T16:59:00 Finish 86.36 -0.01 -0.004 1.129 0.01 0.081 0.044 0.007 1.139 1.132 0.023 (158.5%) 270억9408만원 Long 0.43 0.453 -0.023 0.012 -0.22 0.29 2026-08-21T16:01:00 (158%) 270억9408만원 231026.66 162421.42 140272.74 123819.71 109454.4 145897.72 58.25 21.88 15.12 13.79 -8.98 32.61 21.97 -4.01 -80.44 2026-08-21T16:01:00 86.36 270억9408만원 (158.5%) 0억원 (0%) Long Long Have 85.1 usd (1.481%) 3.008 % -1.437 % 0.775 % 0cl 0usd
2026-08-21T15:59:00 Finish 86.33 -0.035 0.043 1.138 0.008 0.082 0.044 0.078 1.173 1.095 0.174 (132.3%) 170억9403만원 Stanby 0.465 0.429 -0.012 -0.012 -0.323 0.255 2026-08-21T15:02:00 (132%) 170억9403만원 145808.62 102635.52 115091.51 107557 96191.42 160296.62 -5.12 -4.53 12.85 -0.1 -11.77 6.28 16.42 -39.28 -103.12 2026-08-21T15:02:00 86.33 170억9403만원 (132.3%) 0억원 (0%) Stanby Long Have 85.1 usd (1.445%) 3.008 % -1.517 % 0.775 % 0cl 0usd
2026-08-21T14:59:00 Finish 86.18 -0.201 -0.049 1.007 -0.005 0.076 0.041 0.152 1.21 1.056 -0.081 (213.6%) 129억2377만원 Long 0.464 0.383 -0.035 -0.139 -0.68 0.07 2026-08-21T14:00:00 (213%) 129억2377만원 110428.97 108176.14 120549.52 95305.91 96290.13 181679.03 1.66 2.79 3.82 -2.68 -5.69 10.99 20.12 -50.71 -125.06 2026-08-21T14:00:00 86.18 129억2377만원 (213.6%) 0억원 (0%) Long Long Have 85.1 usd (1.269%) 3.008 % -1.688 % 0.775 % 0cl 0usd
2026-08-21T13:58:00 Finish 86.24 -0.136 0.097 1.118 -0.044 0.084 0.039 0.234 1.256 1.02 -0.266 (31.7%) 60억5115만원 Long 0.359 0.359 -0.069 -0.104 -0.771 0 2026-08-21T13:00:00 (31.7%) 60억5115만원 51668.96 106406.66 117281.99 91798.72 98943.3 192644.27 -27.56 1.91 -2.39 -9.18 -4.36 7.01 15.64 -64.26 -132.78 2026-08-21T13:00:00 86.24 60억5115만원 (31.7%) 0억원 (0%) Long Long Have 85.1 usd (1.34%) 3.008 % -1.506 % 0.775 % 0cl 0usd
2026-08-21T12:58:00 Finish 86.47 0.086 0.444 1.428 -0.048 0.076 0.034 0.357 1.34 0.98 -0.012 (154.5%) 190억7360만원 Long 0.324 0.494 -0.184 -0.116 -0.506 0.5 2026-08-21T12:01:00 (154%) 190억7360만원 162430.5 146883.22 115088.84 94043.39 108948.35 201427.98 18.36 15.63 1.86 -14.12 -6.07 25.83 5.34 -75.02 -130.55 2026-08-21T12:01:00 86.47 190억7360만원 (154.5%) 0억원 (0%) Long Long Have 85.1 usd (1.61%) 3.008 % -1.346 % 0.775 % 0cl 0usd
2026-08-21T11:59:00 Finish 86.48 0.05 0.531 1.474 -0.003 0.082 0.038 0.48 1.423 0.938 -0.254 (60.6%) 123억4533만원 Long 0.393 0.537 -0.161 0.209 -0.495 0.511 2026-08-21T11:00:00 (60.6%) 123억4533만원 105120.51 124103.49 99535.18 92328.13 126861.28 214436.19 20.92 16.25 -4.28 -16.34 -11.47 -2.22 -27.45 -115.44 -135.13 2026-08-21T11:00:00 86.48 123억4533만원 (60.6%) 0억원 (0%) Long Long Have 85.1 usd (1.622%) 3.008 % -1.289 % 0.775 % 0cl 0usd
2026-08-21T10:58:00 Finish 86.71 0.314 0.882 1.782 0.08 0.103 0.042 0.567 1.464 0.892 0.394 (184.7%) 203억8274만원 Long 0.765 0.468 0.555 0.244 -0.23 0.779 2026-08-21T10:01:00 (184%) 203억8274만원 173098.65 102631.07 85620.84 96455.51 151639.56 242215.46 40.3 28.22 0.16 -14.84 -7.36 -47.75 -77.11 -182.89 -123.9 2026-08-21T10:01:00 86.71 203억8274만원 (184.7%) 0억원 (0%) Long Long Have 85.1 usd (1.892%) 3.008 % -1.186 % 0.775 % 0cl 0usd
2026-08-21T09:59:00 Finish 86.37 0 0.594 1.425 -0.018 0.082 0.039 0.594 1.425 0.826 0.232 (231.7%) 110억3601만원 Long 0.453 0.286 0.116 -0.151 -0.069 0.384 2026-08-21T09:02:00 (231%) 110억3601만원 94091.31 73152.25 66773.98 96303.39 178065.24 261472.12 36.38 7.13 -24.63 -16.97 -0.61 -143.42 -166.67 -291.58 -123.79 2026-08-21T09:02:00 86.37 110억3601만원 (231.7%) 0억원 (0%) Long Long Have 85.1 usd (1.492%) 3.008 % -1.472 % 0.775 % 0cl 0usd
2026-08-21T08:59:00 Finish 86.18 -0.238 0.455 1.241 0.015 0.079 0.039 0.695 1.482 0.782 -0.116 (48%) 47억6359만원 Long 0.186 0.209 -0.081 -0.046 -0.519 0.012 2026-08-21T08:00:00 (48%) 47억6359만원 40703.24 53638.08 62329.9 127780.54 214448.64 263077.05 -19.17 -25.43 -23.93 -9.4 -1.28 -299.81 -244.05 -322.07 -72.26 2026-08-21T08:00:00 86.18 47억6359만원 (48%) 0억원 (0%) Long Long Have 85.1 usd (1.269%) 3.008 % -1.7 % 0.775 % 0cl 0usd
2026-08-21T07:57:00 Finish 86.28 -0.107 0.652 1.398 -0.027 0.087 0.044 0.76 1.507 0.741 0.012 (238.2%) 99억1972만원 Long 0.22 0.317 0.023 0.023 -0.645 0.104 2026-08-21T07:00:00 (238%) 99억1972만원 84662.21 66358.45 83587.89 167975.73 236706.97 266487.56 6.87 -12.11 -21.15 -4.22 0.88 -256.71 -183.18 -218.81 -33.93 2026-08-21T07:00:00 86.28 99억1972만원 (238.2%) 0억원 (0%) Long Long Have 85.1 usd (1.387%) 3.008 % -1.563 % 0.775 % 0cl 0usd
2026-08-21T06:57:00 Finish 86.27 -0.145 0.727 1.431 -0.054 0.094 0.043 0.874 1.579 0.699 0.058 (45.1%) 41억6470만원 Long 0.22 0.363 -0.289 0 -0.793 0.093 2026-08-21T06:01:00 (45.1%) 41억6470만원 35548.8 62094.69 95108.83 213036.24 247133.1 264151.59 -37.43 -22.26 -20.52 -10.85 -1.12 -297.99 -159.84 -177.74 -6.61 2026-08-21T06:01:00 86.27 41억6470만원 (45.1%) 0억원 (0%) Long Long Have 85.1 usd (1.375%) 3.008 % -1.529 % 0.775 % 0cl 0usd
2026-08-21T05:58:00 Finish 86.22 -0.257 0.762 1.416 -0.128 0.086 0.041 1.022 1.678 0.65 -0.416 (109.3%) 92억3396만원 Long 0.511 0.521 -0.242 -0.393 -0.851 0.419 2026-08-21T05:00:00 (109%) 92억3396만원 78864.33 99242.81 122344.99 268052.15 277218.89 267141.11 -17.56 -32.8 -8.67 -13.66 -1.12 -179.33 -126.59 -118.35 13.09 2026-08-21T05:00:00 86.22 92억3396만원 (109.3%) 0억원 (0%) Long Long Have 85.1 usd (1.316%) 3.008 % -1.597 % 0.775 % 0cl 0usd
2026-08-21T04:57:00 Finish 86.58 0.031 1.268 1.881 -0.019 0.064 0.042 1.237 1.85 0.606 -0.299 (48.7%) 84억5027만원 Long 0.358 0.681 -0.138 0.197 -0.437 0.839 2026-08-21T04:03:00 (48.7%) 84억5027만원 71870.93 120377.01 182049.26 293489.81 321075.82 270154.01 -21.66 -26.64 -4.96 -10.41 -1.97 -166.73 -76.37 -48.4 17.6 2026-08-21T04:03:00 86.58 84억5027만원 (48.7%) 0억원 (0%) Long Long Have 85.1 usd (1.739%) 3.008 % -1.198 % 0.775 % 0cl 0usd
2026-08-21T03:59:00 Finish 86.84 0.312 1.637 2.23 0.009 0.057 0.048 1.321 1.912 0.583 0.393 (103.7%) 173억3471만원 Long 0.695 0.829 0.288 0.582 -0.138 1.224 2026-08-21T03:00:00 (103%) 173억3471만원 146993.17 153663.23 248167.06 308812.57 358396.45 275580.65 -33.32 -21.67 -8.24 0.56 1.45 -133.24 -44.42 -11.05 19.1 2026-08-21T03:00:00 86.84 173억3471만원 (103.7%) 0억원 (0%) Long Long Have 85.1 usd (2.045%) 3.008 % -0.901 % 0.775 % 0cl 0usd
2026-08-21T02:57:00 Finish 86.5 -0.072 1.297 1.878 0.017 0.061 0.043 1.37 1.952 0.574 0.476 (83.2%) 167억1166만원 Long 0.99 0.998 -0.012 -0.198 -0.369 0.898 2026-08-21T02:02:00 (83.2%) 167억1166만원 142266.93 230460.73 316809.78 336544.25 356395.35 271629.19 -27.34 -19.69 -13.26 0.95 -0.39 -54.64 -12.5 14.26 23.49 2026-08-21T02:02:00 86.5 167억1166만원 (83.2%) 0억원 (0%) Long Long Have 85.1 usd (1.645%) 3.008 % -1.255 % 0.775 % 0cl 0usd
2026-08-21T01:59:00 Finish 86.09 -0.529 0.875 1.439 0.062 0.054 0.034 1.412 1.978 0.559 -0.485 (45.3%) 200억7694만원 Long 0.802 1.076 -0.115 0.28 -1.069 0.42 2026-08-21T01:03:00 (45.3%) 200억7694만원 171729.58 317191.73 394494.8 387975.42 353047.47 272690.06 -25.08 -6.45 -9.06 3.14 -0.85 -11.3 10.51 30.88 29.36 2026-08-21T01:03:00 86.09 200억7694만원 (45.3%) 0억원 (0%) Long Long Have 85.1 usd (1.163%) 3.008 % -1.791 % 0.775 % 0cl 0usd
2026-08-21T00:59:00 Finish 86.51 0.018 1.422 1.968 0.209 0.089 0.039 1.404 1.95 0.539 0.523 (94.3%) 443억3548만원 Long 1.201 1.122 0.046 0.07 -1.312 0.91 2026-08-21T00:00:00 (94.3%) 443억3548만원 377385.67 423350.8 421709.53 426640.85 342287.91 275021.21 -10.77 8.64 7.1 7.54 4.44 19.15 18.83 34.78 33.5 2026-08-21T00:00:00 86.51 443억3548만원 (94.3%) 0억원 (0%) Long Long Have 85.1 usd (1.657%) 3.008 % -1.198 % 0.775 % 0cl 0usd
2026-08-20T23:57:00 Finish 86.06 -0.295 0.983 1.478 0.197 0.095 0.035 1.282 1.778 0.49 -0.509 (81.7%) 470억3528만원 Long 1.225 1.106 -0.276 -0.557 -1.825 0.385 2026-08-20T23:02:00 (81.7%) 470억3528만원 402459.94 474452.92 388187.55 398373.56 318285.78 263332.96 7.12 0.3 9.14 7.59 5.85 32.92 18.01 32.16 26.61 2026-08-20T23:02:00 86.06 470억3528만원 (81.7%) 0억원 (0%) Long Long Have 85.1 usd (1.128%) 3.008 % -1.78 % 0.775 % 0cl 0usd
2026-08-20T22:59:00 Finish 86.49 0.401 1.583 2.021 0.259 0.078 0.046 1.177 1.613 0.431 -0.231 (92.2%) 575억7646만원 Long 0.94 0.921 -0.73 -0.519 -1.335 0.325 2026-08-20T22:01:00 (92.2%) 575억7646만원 490206.8 442900.69 387011.22 364999.38 295838.83 248789.21 26.75 -5.61 15.77 9.93 7.25 33.2 23.56 35.72 17.91 2026-08-20T22:01:00 86.49 575억7646만원 (92.2%) 0억원 (0%) Long Long Have 85.1 usd (1.633%) 3.008 % -1.38 % 0.775 % 0cl 0usd
2026-08-20T21:58:00 Finish 86.69 0.894 1.899 2.304 0.288 0.087 0.054 0.997 1.398 0.397 -0.619 (171.4%) 624억7572만원 Long 1.154 0.739 0.458 -0.023 -1.107 0.498 2026-08-20T21:00:00 (171%) 624억7572만원 530692.03 349423.67 409999.35 315266.95 269117.47 231963.88 14.67 0.54 18.42 16.39 5.59 22.98 34.36 43.42 8.34 2026-08-20T21:00:00 86.69 624억7572만원 (171.4%) 0억원 (0%) Long Long Have 85.1 usd (1.868%) 3.008 % -0.958 % 0.775 % 0cl 0usd
2026-08-20T20:57:00 Finish 87.22 1.803 2.604 2.985 0.358 0.097 0.061 0.787 1.162 0.371 0.553 (147.6%) 364억5767만원 Long 0.669 0.563 0.518 0.243 -0.046 2.287 2026-08-20T20:00:00 (147%) 364억5767만원 307803.23 304719.09 407804.65 266230.07 231215.37 219680.68 -24.54 9.97 7.86 5.57 0.72 24.12 43.3 46.13 -3.88 2026-08-20T20:00:00 87.22 364억5767만원 (147.6%) 0억원 (0%) Long Long Have 85.1 usd (2.491%) 2.538 % -0.08 % 0.775 % 0cl 0usd
2026-08-20T19:58:00 Finish 86.73 1.593 2.128 2.469 0.253 0.077 0.05 0.527 0.863 0.334 -0.058 (52.9%) 247억724만원 Long 0.393 0.805 0.012 0.243 -0.092 2.168 2026-08-20T19:00:00 (52.9%) 247억724만원 209775.74 403833.83 370840.01 246818.21 219011.99 218103.88 -20.37 6.17 1.84 -0.15 -3.35 45.77 40.94 41.19 -14.29 2026-08-20T19:00:00 86.73 247억724만원 (52.9%) 0억원 (0%) Long Long Have 85.1 usd (1.915%) 2.009 % -0.196 % 0.775 % 0cl 0usd
2026-08-20T18:58:00 Finish 86.77 1.897 2.256 2.568 0.281 0.092 0.052 0.352 0.659 0.305 0.463 (65.8%) 467억3027만원 Long 0.626 1.051 0.393 1.161 -0.035 2.759 2026-08-20T18:00:00 (65.8%) 467억3027만원 396578.31 507148.09 349303.33 242348.73 219338.2 225673.45 21.93 25.42 17.24 9.56 -4.17 56.75 37.21 35.39 -18.83 2026-08-20T18:00:00 86.77 467억3027만원 (65.8%) 0억원 (0%) Long Long Have 85.1 usd (1.962%) 1.986 % -0.035 % 0.775 % 0cl 0usd
2026-08-20T17:59:00 Finish 86.37 1.713 1.879 2.148 0.27 0.079 0.044 0.164 0.428 0.264 0.888 (117.5%) 709억7802만원 Long 1.396 1.028 0.711 0.448 -0.104 2.431 2026-08-20T17:01:00 (117%) 709억7802만원 605147.45 415948.66 278510.64 206714.13 200206.43 235488.75 67.54 58.83 31.33 23.97 4.49 51.87 28.12 15.45 -35.71 2026-08-20T17:01:00 86.37 709억7802만원 (117.5%) 0억원 (0%) Long Long Have 85.1 usd (1.492%) 1.598 % -0.127 % 0.775 % 0cl 0usd
2026-08-20T16:59:00 Finish 85.61 -0.58  % 1.09 1.064 1.294 0.141 0.038 0.034 -0.026 0.202 0.228 0.848 (426%) 604억2163만원 Long 1.131 0.701 1.107 0.533 -0.28 1.53 2026-08-20T16:01:00 (426%) 604억2163만원 519718.52 248263.63 175353.18 157404.7 161500.18 225368.69 178.23 78.88 27.55 20.7 -1.98 34.95 7.9 -28.52 -70.23 2026-08-20T16:01:00 85.61 604억2163만원 (426%) 0억원 (0%) Long Long Have 85.1 usd (0.599%) 0.881 % -0.116 % 0.775 % 0cl 0usd -0.58  (-58.016)%
2026-08-20T15:59:00 Finish 84.89 0.381 0.25 0.477 0.064 0.012 0.027 -0.13 0.095 0.226 0.414 (121%) 141억7721만원 Short 0.557 0.45 0.283 0.142 -0.024 0.676 2026-08-20T15:01:00 (120%) 141억7721만원 122980.02 89229.08 98028.78 123401.57 133802.88 229932.51 14.36 -8.68 -3.81 -10.41 -10.17 -49.95 -36.49 -134.56 -105.33 2026-08-20T15:01:00 84.89 141억7721만원 (121%) 0억원 (0%) Short Short Have 84.46 usd (-0.51%) 0.166 % -0.676 % 1.355 % 0cl 0usd
2026-08-20T14:59:00 Finish 84.53 0.02 -0.163 0.078 0.022 -0.008 0.01 -0.183 0.058 0.241 0.059 (239.7%) 117억1935만원 Short 0.415 0.379 -0.012 -0.047 -0.342 0.273 2026-08-20T14:01:00 (239%) 117억1935만원 102092.34 78022.45 107342.86 128292.35 149354.08 255957.9 -11.7 5.14 -3.23 -9 -2.36 -91.42 -39.14 -138.45 -96.89 2026-08-20T14:01:00 84.53 117억1935만원 (239.7%) 0억원 (0%) Short Short Have 84.46 usd (-0.08%) 0.166 % -0.32 % 1.355 % 0cl 0usd
2026-08-20T13:59:00 Finish 84.49 -0.005 -0.218 0.041 0.036 -0.013 0.045 -0.213 0.046 0.26 0.024 (47.7%) 48억8952만원 Short 0.379 0.447 0.059 0.024 -0.53 0.225 2026-08-20T13:01:00 (47.7%) 48억8952만원 42614.88 88357.17 102097.77 132579.03 164131.45 262149.84 -32.38 -18.87 -10.82 -13.35 -3.39 -85.76 -60.76 -156.76 -90.48 2026-08-20T13:01:00 84.49 48억8952만원 (47.7%) 0억원 (0%) Short Short Have 84.46 usd (-0.04%) 0.142 % -0.166 % 1.355 % 0cl 0usd
2026-08-20T12:58:00 Finish 84.47 -0.822  % 0.007 -0.255 0.062 0.016 -0.025 0.047 -0.261 0.056 0.318 0 (67.1%) 102억5052만원 Short 0.344 0.498 -0.224 0.047 -0.553 0.249 2026-08-20T12:07:00 (67.1%) 102억5052만원 89360.14 130669.03 125847.31 148660.81 189415.89 271339.39 3.56 -16.5 -14.13 -17.55 -6.9 -44.96 -50.51 -115.61 -74.87 2026-08-20T12:07:00 84.47 102억5052만원 (67.1%) 0억원 (0%) Short Short Have 84.46 usd (-0.01%) 0.142 % -0.166 % 1.355 % 0cl 0usd -0.822  (-82.198)%
2026-08-20T11:55:00 Finish 84.47 0.022 -0.28 0.109 -0.089 -0.011 0.059 -0.302 0.087 0.39 -0.366 (78.2%) 152억6753만원 Long 0.617 0.541 -0.141 -0.225 -0.553 0.249 2026-08-20T11:01:00 (78.2%) 152억6753만원 133096.5 126171.27 150713.35 173131.29 229740.35 291451.02 -6.95 -4.31 -8.58 -9.51 -4.2 -82.09 -52.44 -93.38 -56.53 2026-08-20T11:01:00 84.47 152억6753만원 (78.2%) 0억원 (0%) Long Long Have 85.16 usd (-0.81%) 0.787 % -1.538 % 2.177 % 0cl 0usd
2026-08-20T10:45:00 Finish 84.79 0.312 0.085 0.548 -0.104 0.008 0.058 -0.225 0.235 0.462 0.213 (223.9%) 195억2285만원 Stanby 0.533 0.494 0.331 0.273 -0.177 0.629 2026-08-20T10:45:00 (223%) 195억2285만원 169550.45 135593.31 157493.46 189389.54 253897.84 304220.2 -9.79 3.81 -9.38 -12.43 -0.61 -87.25 -61.21 -93.16 -43.04 2026-08-20T10:45:00 84.79 195억2285만원 (223.9%) 0억원 (0%) Stanby Long Have 85.16 usd (-0.43%) 0.787 % -1.328 % 2.177 % 0cl 0usd
2026-08-20T09:31:00 Finish 84.62 0.007 -0.103 0.404 -0.077 0.004 0.047 -0.11 0.398 0.508 0.368 (47.2%) 87억1816만원 Stanby 0.475 0.455 -0.035 -0.036 -0.094 0.427 2026-08-20T09:01:00 (47.2%) 87억1816만원 75866.86 150306.61 151717.86 208998.17 289924.23 306080.74 -16.81 -12.81 -20.91 -12.91 -3.53 -92.89 -91.09 -101.74 -27.47 2026-08-20T09:01:00 84.62 87억1816만원 (47.2%) 0억원 (0%) Stanby Long Have 85.16 usd (-0.63%) 0.787 % -1.515 % 2.177 % 0cl 0usd
2026-08-20T08:54:00 Finish 84.31 -0.437 -0.461 0.083 -0.076 0.003 0.051 -0.025 0.523 0.547 -0.26 (75.3%) 184억7488만원 Stanby 0.475 0.455 0.095 0.036 -0.46 0.202 2026-08-20T08:54:00 (75.3%) 184억7488만원 161362.61 180683.33 174014.67 264263.37 332888.42 317297.18 3.97 -14.56 -9.91 -1.29 0.36 -84.24 -91.3 -82.34 -1.4 2026-08-20T08:54:00 84.31 184억7488만원 (75.3%) 0억원 (0%) Stanby Long Have 85.16 usd (-1%) 0.787 % -1.689 % 2.177 % 0cl 0usd
2026-08-20T07:01:00 Finish 84.54 -0.241 -0.19 0.408 -0.003 0.006 0.049 0.051 0.651 0.6 0.166 (128.2%) 245억3278만원 Stanby 0.415 0.408 -0.106 -0.047 -0.189 0.739 2026-08-20T07:01:00 (128%) 245억3278만원 213690.35 173786.6 203661.04 293332.68 337237.14 316158.8 5.32 -6.06 -12.82 0.14 1.99 -94.05 -65.59 -55.24 10.2 2026-08-20T07:01:00 84.54 245억3278만원 (128.2%) 0억원 (0%) Stanby Long Have 85.16 usd (-0.73%) 0.787 % -1.491 % 2.177 % 0cl 0usd
2026-08-20T06:30:00 Finish 84.4 -0.409 -0.35 0.291 0.054 0.016 0.044 0.06 0.702 0.642 0.036 (118.8%) 191억4039만원 Stanby 0.474 0.456 0.332 0.19 -1.032 0.572 2026-08-20T06:30:00 (118%) 191억4039만원 166997.03 165006.8 216807.12 336463.44 336765.18 309993.44 -22.36 -14.17 -12.29 -6.57 1.21 -104.09 -55.33 -42.98 22.72 2026-08-20T06:30:00 84.4 191억4039만원 (118.8%) 0억원 (0%) Stanby Long Have 85.16 usd (-0.89%) 0.787 % -1.596 % 2.177 % 0cl 0usd
2026-08-20T05:35:00 Finish 84.36 -0.403 -0.383 0.287 -0.047 0.007 0.051 0.019 0.692 0.673 0.154 (75.2%) 161억1555만원 Stanby 0.333 0.745 0.036 0.262 -1.713 0.524 2026-08-20T05:02:00 (75.2%) 161억1555만원 140672.43 212539.28 252613.34 383623.45 360462.89 306293.99 -17.87 -25.51 -2.07 -4.89 -1.7 -69.6 -42.69 -21.25 33.42 2026-08-20T05:02:00 84.36 161억1555만원 (75.2%) 0억원 (0%) Stanby Long Have 85.16 usd (-0.94%) 0.787 % -1.841 % 2.177 % 0cl 0usd
2026-08-20T04:57:00 Finish 84.22 -0.615 -0.537 0.172 -0.092 0.006 0.058 0.079 0.792 0.713 -0.166 (60.4%) 214억2746만원 Stanby 0.56 1.007 -1.044 -0.273 -1.876 0.357 2026-08-20T04:01:00 (60.4%) 214억2746만원 187350.94 258788.72 339129.58 391720.65 378985.32 311575.92 -16.97 -12.2 -0.58 -0.34 -3.26 -46.45 -11.75 8.12 35.01 2026-08-20T04:01:00 84.22 214억2746만원 (60.4%) 0억원 (0%) Stanby Long Have 85.16 usd (-1.1%) 0.787 % -1.911 % 2.177 % 0cl 0usd
2026-08-20T03:58:00 Finish 84.35 -0.553 -0.377 0.385 -0.092 0.006 0.063 0.176 0.943 0.765 -0.928 (109.8%) 354억6321만원 Long 1.343 0.989 -0.641 -0.86 -1.724 0.238 2026-08-20T03:02:00 (109%) 354억6321만원 309594.47 311681.12 386256.68 394017.97 380292.76 322078.41 -22 -13.14 -3.84 0.7 3.18 -22.01 1.54 16.62 35.95 2026-08-20T03:02:00 84.35 354억6321만원 (109.8%) 0억원 (0%) Long Long Have 85.16 usd (-0.95%) 0.787 % -1.794 % 2.177 % 0cl 0usd
2026-08-20T02:59:00 Finish 85.15 0.298 0.572 1.4 0.022 0.017 0.079 0.273 1.099 0.823 -0.502 (80.3%) 323억1045만원 Long 1.119 0.789 0.234 -0.376 -0.792 0.877 2026-08-20T02:01:00 (80.3%) 323억1045만원 279420.74 399567.5 444711.22 409770.76 377640.12 312142.9 -10.7 -12.31 -2.21 3.15 4.21 5.49 15.08 29.81 39.02 2026-08-20T02:01:00 85.15 323억1045만원 (80.3%) 0억원 (0%) Long Long Have 85.16 usd (-0.01%) 0.787 % -0.827 % 2.177 % 0cl 0usd
2026-08-20T01:57:00 Finish 85.58 0.827 1.099 1.993 0.111 0.042 0.083 0.27 1.157 0.885 0.446 (60.6%) 402억1457만원 Long 0.505 0.696 0.175 0.412 -0.058 1.929 2026-08-20T01:02:00 (60.6%) 402억1457만원 346028.14 447422.72 507114.49 419050.85 366094.37 299542.47 -16.01 5.51 3.94 5.86 4.46 18.18 27.81 40.93 37.05 2026-08-20T01:02:00 85.58 402억1457만원 (60.6%) 0억원 (0%) Long Long Have 85.16 usd (0.493%) 0.47 % -0.082 % 2.177 % 0cl 0usd
2026-08-20T00:59:00 Finish 85.21 -0.902  % 0.503 0.709 1.637 0.08 0.029 0.075 0.205 1.128 0.922 0.377 (136%) 663억3414만원 Long 0.742 0.818 0.423 0.521 -0.316 2.085 2026-08-20T00:01:00 (136%) 663억3414만원 573253.62 532702.41 480618.32 403163.31 345818.18 286756.64 -1.13 17.92 8.87 12.86 11.44 35.08 28.05 40.34 31.5 2026-08-20T00:01:00 85.21 663억3414만원 (136%) 0억원 (0%) Long Long Have 85.16 usd (0.059%) 0.376 % -0.304 % 2.177 % 0cl 0usd -0.902  (-90.218)%
2026-08-19T23:58:00 Finish 84.89 0.206 0.36 1.332 0.01 0.025 0.064 0.153 1.124 0.969 0.39 (70.6%) 487억6213만원 Stanby 0.841 1.093 0.508 0.536 -0.27 1.701 2026-08-19T23:02:00 (70.6%) 487억6213만원 422986.41 538763.56 407572.96 370330.99 306414.29 257325.2 14.89 -1.37 9.25 5.37 6.87 43.13 24.82 36.86 23.92 2026-08-19T23:02:00 84.89 487억6213만원 (70.6%) 0억원 (0%) Stanby Short Have 84.24 usd (-0.77%) 0.332 % -1.191 % 3.079 % 0cl 0usd
2026-08-19T22:59:00 Finish 84.56 3.079 % -0.173 -0.008 1.003 -0.009 0.016 0.055 0.165 1.178 1.011 0.667 (102.5%) 691억1390만원 Short 0.869 0.974 -0.106 0.587 -0.809 1.306 2026-08-19T22:02:00 (102%) 691억1390만원 601867.21 468950.52 413249.58 338984.92 290811.01 240790.75 38.88 13.08 19.56 6.91 14.67 37.99 29.63 41.73 19.58 2026-08-19T22:02:00 84.56 691억1390만원 (102.5%) 0억원 (0%) Short Short Have 84.24 usd (-0.38%) 0.332 % -0.679 % 3.079 % 0cl 0usd 3.079 (307.918)%
2026-08-19T22:00:00 Finish 83.99 -0.855 -0.665 0.377 -0.094 -0.002 0.056 0.192 1.243 1.049 -0.873 (274.6%) 674억5837만원 Long 1.569 0.83 -0.282 -1.347 -1.674 0.623 2026-08-19T21:00:00 (274%) 674억5837만원 591437.07 337670.39 365464.45 283523.44 272021.73 209986.42 16.05 26.99 23.83 16.43 14.29 19.44 25.57 42.54 7.98 2026-08-19T21:00:00 83.99 674억5837만원 (274.6%) 0억원 (0%) Long Long Have 81.84 usd (2.627%) 4.374 % -1.697 % 0 0cl 0usd
2026-08-19T20:58:00 Finish 84.72 -0.088 0.197 1.306 -0.007 0.028 0.062 0.285 1.395 1.107 -0.247 (102.4%) 245억6856만원 Long 0.485 0.582 -0.27 -0.318 -0.819 0.522 2026-08-19T20:00:00 (102%) 245억6856만원 213547.27 290981.2 287785.1 228964.53 233631.59 183738.28 -14.61 -4.27 -1.07 6.09 2.59 19.71 18.82 36.15 -7.34 2026-08-19T20:00:00 84.72 245억6856만원 (102.4%) 0억원 (0%) Long Long Have 81.84 usd (3.519%) 4.374 % -0.866 % 0 0cl 0usd
2026-08-19T19:58:00 Finish 84.92 0.142 0.464 1.609 -0.013 0.038 0.066 0.322 1.465 1.14 -0.141 (46%) 239억8993만원 Long 0.436 0.713 -0.199 0.189 -0.585 0.759 2026-08-19T19:00:00 (46%) 239억8993만원 208026.82 340779.31 300628.19 231431.18 220220.4 179098.07 0.49 4.68 -7.48 3.61 -1.12 35.38 26.75 40.43 -7.25 2026-08-19T19:00:00 84.92 239억8993만원 (46%) 0억원 (0%) Long Long Have 81.84 usd (3.763%) 4.374 % -0.515 % 0 0cl 0usd
2026-08-19T18:58:00 Finish 85.05 0.282 0.653 1.832 0.039 0.027 0.07 0.37 1.546 1.172 0.082 (124.5%) 521억3223만원 Long 0.826 0.825 0.47 0.522 -0.433 0.914 2026-08-19T18:00:00 (124%) 521억3223만원 451369.52 339117.13 287197.18 250138.84 212541.76 181128.09 20.58 32.07 16.61 19.04 -5.49 37.32 25.99 36.93 -2.65 2026-08-19T18:00:00 85.05 521억3223만원 (124.5%) 0억원 (0%) Long Long Have 81.84 usd (3.922%) 4.374 % -0.433 % 0 0cl 0usd
2026-08-19T17:58:00 Finish 84.98 0.239 0.598 1.819 0.06 0.026 0.068 0.359 1.577 1.214 0.295 (179.3%) 418억8449만원 Long 0.878 0.782 0.035 -0.071 -0.071 0.831 2026-08-19T17:00:00 (179%) 418억8449만원 362941.59 281248.2 217466.05 214515.05 178551.6 191651.93 35.72 31.83 19.15 12.47 -8.12 36.51 17.89 11.87 -17.49 2026-08-19T17:00:00 84.98 418억8449만원 (179.3%) 0억원 (0%) Long Long Have 81.84 usd (3.837%) 4.093 % -0.223 % 0 0cl 0usd
2026-08-19T16:58:00 Finish 84.73 0.004 0.328 1.589 0.037 0.016 0.064 0.324 1.585 1.257 0.166 (73.2%) 233억6249만원 Long 0.771 0.608 -0.059 -0.13 -0.365 0.462 2026-08-19T16:01:00 (73.2%) 233억6249만원 203040.28 207224.93 164959.11 180034.09 158753.67 208592 19.24 -3.81 5.68 8.9 -12.07 23.39 3.76 -26.45 -37.53 2026-08-19T16:01:00 84.73 233억6249만원 (73.2%) 0억원 (0%) Long Long Have 81.84 usd (3.531%) 4.093 % -0.599 % 0 0cl 0usd
2026-08-19T15:59:00 Finish 84.6 -0.113 0.192 1.497 0.037 0.011 0.061 0.305 1.612 1.303 -0.259 (196.7%) 319억1127만원 Long 0.699 0.481 0.248 -0.095 -0.517 0.178 2026-08-19T15:01:00 (196%) 319억1127만원 277762.74 173782.8 171500.48 170349.96 145782.75 237214.38 51.56 -10.32 18.04 9.98 2.19 16.11 15 -38.32 -43.37 2026-08-19T15:01:00 84.6 319억1127만원 (196.7%) 0억원 (0%) Long Long Have 81.84 usd (3.372%) 4.093 % -0.693 % 0 0cl 0usd
2026-08-19T14:59:00 Finish 84.81 0.172 0.452 1.811 0.053 0.014 0.069 0.28 1.636 1.353 0.213 (137.4%) 162억2447만원 Long 0.355 0.374 -0.059 -0.024 -0.329 0.331 2026-08-19T14:01:00 (137%) 162억2447만원 140871.76 114664.18 191227.09 144319.4 132550.06 232127.3 -21.62 1.07 1.21 0.69 -3.6 -15.6 30.68 -21.39 -64.24 2026-08-19T14:01:00 84.81 162억2447만원 (137.4%) 0억원 (0%) Long Long Have 81.84 usd (3.629%) 4.093 % -0.481 % 0 0cl 0usd
2026-08-19T13:59:00 Finish 84.63 0.012 0.253 1.665 0.07 0.017 0.068 0.241 1.653 1.409 -0.083 (102.2%) 118억465만원 Long 0.39 0.414 -0.071 -0.083 -0.587 0.095 2026-08-19T13:00:00 (102%) 118억465만원 102713.89 146289.3 189203.82 142596.59 131646.05 240807.67 -38.41 5.59 4.51 -8.24 -2.15 10.01 30.42 -27.27 -65.76 2026-08-19T13:00:00 84.63 118억465만원 (102.2%) 0억원 (0%) Long Long Have 81.84 usd (3.409%) 4.093 % -0.657 % 0 0cl 0usd
← 이전 1 2 3 4 다음 → 3 / 4 page