| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-10T21:03:00 | Ongoing | 0.0184 | -1.114 | 3.789 | 18.91 | 0.636 | 0.428 | 0.543 | 4.958 | 20.249 | 14.569 | 0.076 | (1.6%) | 1억1846만원 | Long | 0.779 | 4.748 | -2.084 | 2.598 | -4.16 | 6.731 | 2026-09-10T21:00:00 | (1.6%) | 1억1846만원 | 4738358.0 | 243809705.33 | 424664424.4 | 477875781.89 | 395382184.42 | 335762568.06 | -31.67 | -39.25 | -2.65 | -8.14 | -4.69 | -62.17 | 6.9 | 20.93 | 9.61 | 2026-09-10T21:00:00 | 0.0184 | 1억1846만원 | (1.6%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0coti | |||||||||||||||||
| 2026-09-10T20:58:00 | Finish | 0.0184 | -0.56 | 4.154 | 19.464 | 0.426 | 0.416 | 0.541 | 4.74 | 20.137 | 14.7 | 0.75 | (67.4%) | 72억7455만원 | Long | 5.598 | 7.596 | -1.598 | 0.517 | -17.143 | 6.65 | 2026-09-10T17:01:00 | (67.4%) | 72억7455만원 | 291194648.0 | 356801653 | 699032380 | 490874414.78 | 430420546.75 | 352300574.72 | -41.42 | -5.43 | 3.64 | 2.84 | -0.55 | -20.63 | 38.43 | 49.6 | 5.87 | 2026-09-10T17:01:00 | 0.0184 | 72억7455만원 | (67.4%) | 0억원 | (0%) | Long | Long | Have | 0.019 usd | (-3.04%) | 17.019 % | -17.3 % | 0 | 0coti | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 0.0183 | -0.885 | 3.795 | 19.209 | 0.546 | 0.624 | 0.516 | 4.722 | 20.274 | 14.851 | 0.94 | (127.9%) | 107억9784만원 | Long | 7.867 | 13.626 | 1.867 | 3.241 | -17.764 | 5.85 | 2026-09-10T13:01:00 | (127%) | 107억9784만원 | 435496110.0 | 609129705.33 | 739181953.2 | 473643166.11 | 418516142.83 | 354253838.44 | -33.99 | 7.05 | 6.22 | 4.94 | -1.24 | 31.29 | 43.38 | 52.07 | 2.84 | 2026-09-10T13:01:00 | 0.0183 | 107억9784만원 | (127.9%) | 0억원 | (0%) | Long | Long | Have | 0.019 usd | (-3.77%) | 17.019 % | -17.688 % | 0 | 0coti | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 0.0181 | -1.261 | 3.478 | 18.722 | 0.334 | 0.536 | 0.521 | 4.8 | 20.239 | 14.732 | -2.004 | (32.1%) | 84억4375만원 | Long | 9.322 | 16.737 | -15.066 | -3.905 | -18.521 | 4.876 | 2026-09-10T09:00:00 | (32.1%) | 84억4375만원 | 343714201.0 | 922823714 | 690471330.2 | 445906344.11 | 398833187 | 358701175.28 | -5.08 | 7.03 | -1.99 | 5.43 | 1.54 | 56.78 | 42.24 | 48.05 | -0.86 | 2026-09-10T09:00:00 | 0.0181 | 84억4375만원 | (32.1%) | 0억원 | (0%) | Long | Long | Have | 0.019 usd | (-4.65%) | 17.019 % | -18.845 % | 0 | 0coti | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 0.0185 | 1.128 | 6.211 | 21.821 | 0.485 | 0.764 | 0.609 | 5.027 | 20.463 | 14.697 | -12.566 | (66.6%) | 262억8499만원 | Long | 23.688 | 16.291 | 1.286 | -4.026 | -16.827 | 6.236 | 2026-09-10T05:01:00 | (66.6%) | 262억8499만원 | 1048178805.0 | 972233151.67 | 645147744 | 454960178 | 378286342.33 | 353263173.83 | 41.56 | 40.29 | 28.17 | 24.54 | 12.81 | 61.09 | 41.36 | 45.24 | -0.38 | 2026-09-10T05:01:00 | 0.0185 | 262억8499만원 | (66.6%) | 0억원 | (0%) | Long | Long | Have | 0.019 usd | (-2.67%) | 17.019 % | -16.881 % | 0 | 0coti | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 0.0211 | 16.201 | 22.373 | 40.151 | 2.538 | 1.356 | 0.916 | 5.312 | 20.611 | 14.528 | 10.839 | (310%) | 394억7410만원 | Long | 17.2 | 10.243 | 11.382 | 2.623 | -3.668 | 23.399 | 2026-09-10T01:02:00 | (310%) | 394억7410만원 | 1376578136.0 | 686821215 | 459857193.8 | 354978288.67 | 303747110.5 | 313142421.67 | 157.24 | 117.16 | 58.35 | 43.29 | 15.58 | 55.77 | 33.95 | 31.9 | -19.07 | 2026-09-10T01:02:00 | 0.0211 | 394억7410만원 | (310%) | 0억원 | (0%) | Long | Long | Have | 0.019 usd | (11.295%) | 15.533 % | -3.139 % | 0 | 0coti | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 0.0191 | 7.509 | 11.886 | 27.617 | 0 | 0.786 | 0 | 4.071 | 18.703 | 14.06 | 4.28 | (267.3%) | 127억2850만원 | Long | 7.984 | 5.807 | 7.271 | 4.85 | -3.186 | 11.343 | 2026-09-10T00:23:00 | (267%) | 127억2850만원 | 491942514.0 | 266993926.33 | 211764248.6 | 224169678 | 211985497.25 | 270924513.39 | 0 | 0 | 0 | 0 | 0 | 20.6 | -0.1 | -27.94 | -69.8 | 2026-09-10T00:23:00 | 0.0191 | 127억2850만원 | (267.3%) | 0억원 | (0%) | Long | Long | Have | 0.019 usd | (0.422%) | 3.726 % | -3.74 % | 0 | 0coti | 0usd | ||||||||||||
| 2026-09-09T05:20:00 | Finish | 0.0171 | 0.113 | 3.617 | 16.922 | -0.056 | 0.791 | 0.392 | 3.5 | 16.789 | 12.84 | -1.682 | (15.1%) | 6억6335만원 | Long | 2.149 | 4.157 | -1.906 | -0.479 | -7.637 | 0.323 | 2026-09-09T05:20:00 | (15.1%) | 6억6335만원 | 28623085.0 | 213228834.33 | 197465788.8 | 201783365.22 | 241981835.83 | 429521737.56 | -15.76 | -6.49 | -14.09 | -9.29 | -1.71 | -13.48 | -22.54 | -117.52 | -88.66 | 2026-09-09T05:20:00 | 0.0171 | 6억6335만원 | (15.1%) | 0억원 | (0%) | Long | Stanby | None | 0 | 0 | 0 | 0coti | |||||||||||||||
| 2026-08-25T04:57:00 | Ongoing | 0.0123 | 0.461 | 7.854 | 15.02 | 0.394 | 0.732 | 0.238 | 7.359 | 14.492 | 6.644 | -8.669 | (42.5%) | 141억8347만원 | Long | 12.742 | 10.41 | -1.338 | -0.065 | -11.988 | 4.28 | 2026-08-25T01:01:00 | (42.5%) | 141억8347만원 | 848791842.0 | 1040500731.33 | 777003822.2 | 661453180.44 | 732522756.33 | 978408012.67 | 19.03 | 15.83 | -16.31 | 0.61 | -3.05 | 29.6 | 5.72 | -25.92 | -22.69 | 2026-08-25T01:01:00 | 0.0123 | 141억8347만원 | (42.5%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-25T00:58:00 | Finish | 0.0135 | 10.414 | 18.954 | 26.218 | 0 | 1.222 | 0 | 7.735 | 14.314 | 6.107 | 9.227 | (444%) | 333억7090만원 | Long | 14.196 | 7.903 | 11.287 | 1.635 | -3.648 | 16.009 | 2026-08-24T23:14:00 | (444%) | 333억7090만원 | 1824182686.0 | 874154988.33 | 670813226.6 | 790331979.78 | 728050791 | 1009182570.06 | 0 | 0 | 0 | 0 | 0 | 16.71 | -8.53 | -50.44 | 0.17 | 2026-08-24T23:14:00 | 0.0135 | 333억7090만원 | (444%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-24T05:04:00 | Finish | 0.012 | 1.634 | 9.802 | 13.327 | 0.608 | 0.761 | 0.148 | 8.037 | 11.505 | 3.21 | -0.175 | (3.6%) | 1억9015만원 | Long | 0.568 | 2.902 | -0.455 | 1.707 | -2.13 | 3.504 | 2026-08-24T05:00:00 | (3.6%) | 1억9015만원 | 11675453.0 | 332864120.33 | 754119427.6 | 786642529 | 897242085 | 903498097.28 | -42.94 | -9.33 | -22.37 | -19.7 | -1.15 | -169.55 | -18.98 | -19.81 | 11.81 | 2026-08-24T05:00:00 | 0.012 | 1억9015만원 | (3.6%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-24T04:58:00 | Finish | 0.012 | 2.465 | 10.869 | 13.731 | 1.161 | 0.841 | 0.125 | 8.202 | 10.995 | 2.581 | 0.435 | (49.5%) | 53억1832만원 | Long | 2.752 | 4.089 | -0.942 | 1.597 | -2.987 | 4.523 | 2026-08-24T01:01:00 | (49.5%) | 53억1832만원 | 325869000.0 | 583406883 | 831680778.2 | 1013288752 | 1117373854.42 | 914047866.94 | -49.02 | -2.42 | -6.57 | -7.43 | 0.62 | -91.53 | -34.35 | -9.9 | 30.38 | 2026-08-24T01:01:00 | 0.012 | 53억1832만원 | (49.5%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-24T00:58:00 | Finish | 0.012 | 3.197 | 11.291 | 13.37 | 0.445 | 0.745 | -0.053 | 7.843 | 9.858 | 1.869 | 0.059 | (86.7%) | 107억4101만원 | Long | 5.385 | 5.752 | -0.351 | -1.538 | -3.415 | 6.271 | 2026-08-23T21:01:00 | (86.7%) | 107억4101만원 | 661047908.0 | 1144350895 | 852309220.2 | 1084495853.67 | 1207112594 | 908388222 | 8.25 | -3.05 | -0.08 | 0.62 | 2.77 | -5.48 | -41.63 | -6.58 | 35.53 | 2026-08-23T21:01:00 | 0.012 | 107억4101만원 | (86.7%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-23T20:59:00 | Finish | 0.012 | 3.587 | 12.046 | 13.234 | 0.7 | 0.859 | 0.043 | 8.167 | 9.314 | 1.06 | 0.716 | (38.3%) | 123억9422만원 | Long | 4.13 | 5.893 | -1.082 | 2.348 | -3.479 | 7.508 | 2026-08-23T17:00:00 | (38.3%) | 123억9422만원 | 763303741.0 | 1057162327.67 | 879125290.2 | 1085368073.22 | 1199712815.92 | 883945600.83 | 11.78 | -17.34 | -16.21 | 2.55 | 3.25 | -13.48 | -36.47 | -0.55 | 37.04 | 2026-08-23T17:00:00 | 0.012 | 123억9422만원 | (38.3%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-23T16:58:00 | Finish | 0.0119 | 3.57 | 12.206 | 12.478 | -0.498 | 0.799 | 0.182 | 8.339 | 8.601 | 0.242 | 0.849 | (507%) | 323억8463만원 | Long | 7.74 | 7.082 | 3.987 | 2.123 | -4.165 | 6.743 | 2026-08-23T14:09:00 | (507%) | 323억8463만원 | 2008701036.0 | 945731484 | 1063577331.8 | 1295362844.89 | 1169861033.17 | 856123512.33 | 74.74 | -0.8 | 5.48 | 14.13 | 13.81 | -23.7 | -9.99 | 19.51 | 49.04 | 2026-08-23T14:09:00 | 0.0119 | 323억8463만원 | (507%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-23T09:27:00 | Finish | 0.0118 | 2.169 | 12.145 | 11.714 | 0.999 | 0.55 | -0.182 | 9.764 | 9.342 | -0.385 | 4.437 | (97.3%) | 63억8518만원 | Long | 5.809 | 6.805 | -0.543 | 1.232 | -2.486 | 6.69 | 2026-08-23T09:01:00 | (97.3%) | 63억8518만원 | 399482206.0 | 541207224.67 | 1072135416.6 | 1228033160.33 | 1025006782.5 | 752229591.22 | -44.2 | -9.57 | -1.54 | 1.71 | 1.02 | -89.39 | 4.4 | 29.84 | 52.02 | 2026-08-23T09:01:00 | 0.0118 | 63억8518만원 | (97.3%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-23T08:59:00 | Finish | 0.0113 | -1.202 | 8.128 | 6.764 | 0.861 | 0.513 | -0.153 | 9.443 | 8.063 | -1.262 | -3.651 | (52%) | 65억6528만원 | Long | 7.696 | 7.836 | -0.762 | -1.488 | -6.636 | 5.594 | 2026-08-23T05:00:00 | (52%) | 65억6528만원 | 429011210.0 | 969901139 | 1185585558.4 | 1247229645.33 | 1007740533.92 | 744628580 | -35.8 | -3.89 | 0.21 | 1.92 | 1.57 | -3.9 | 15 | 37.19 | 53.45 | 2026-08-23T05:00:00 | 0.0113 | 65억6528만원 | (52%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-23T04:58:00 | Finish | 0.0117 | 3.433 | 12.809 | 10.649 | 1.624 | 0.665 | -0.171 | 9.065 | 6.977 | -1.915 | 0.266 | (47.3%) | 126억3023만원 | Long | 6.909 | 8.846 | 0.466 | 2.339 | -3.09 | 35.1 | 2026-08-23T01:00:00 | (47.3%) | 126억3023만원 | 795128258.0 | 1510727889 | 1233562893.2 | 1244570882.89 | 988787208.67 | 733139795.44 | -3.65 | -23.15 | 4.91 | 5.06 | 4.37 | 34.55 | 19.84 | 40.57 | 53.46 | 2026-08-23T01:00:00 | 0.0117 | 126억3023만원 | (47.3%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-23T00:58:00 | Finish | 0.0117 | 4.789 | 13.221 | 10.12 | 1.864 | 0.583 | 0.355 | 8.047 | 5.087 | -2.739 | 2.758 | (84.4%) | 266억9198만원 | Long | 8.901 | 17.874 | 1.667 | 3.373 | -2.938 | 34.685 | 2026-08-22T21:00:00 | (84.4%) | 266억9198만원 | 1685563949.0 | 1567929441.33 | 1605188578.8 | 1186273301.78 | 941192803.08 | 702423640.83 | 27.57 | 3.65 | 16.26 | 14.9 | 12.15 | 39.97 | 41.37 | 56.24 | 53.21 | 2026-08-22T21:00:00 | 0.0117 | 266억9198만원 | (84.4%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-22T20:56:00 | Finish | 0.0114 | 3.905 | 10.86 | 7.572 | 1.583 | 0.46 | 0.306 | 6.694 | 3.53 | -2.966 | 5.024 | (222.9%) | 316억2303만원 | Long | 10.729 | 16.924 | 1.862 | 23.262 | -14.999 | 31.104 | 2026-08-22T17:01:00 | (222%) | 316억2303만원 | 2051491460.0 | 1229040753 | 1548622564 | 1020353665.56 | 819152534.58 | 626304635.56 | -14.03 | 23.62 | 25.23 | 22.25 | 20.11 | 33.35 | 47.1 | 59.56 | 51.39 | 2026-08-22T17:01:00 | 0.0114 | 316억2303만원 | (222.9%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-22T16:58:00 | Finish | 0.0108 | 0.491 | 6.038 | 2.73 | 0.915 | 0.295 | 0.221 | 5.52 | 2.228 | -3.12 | -6.051 | (135.8%) | 141억8768만원 | Long | 33.992 | 20.481 | -0.172 | -20.989 | -19.073 | 24.821 | 2026-08-22T13:00:00 | (135%) | 141억8768만원 | 966732915.0 | 1429629161.67 | 1252774386.2 | 814806981.89 | 670070425.25 | 521433864.33 | -9.23 | 9.85 | 11.27 | 11.48 | 8.29 | 53.13 | 46.51 | 58.38 | 47.94 | 2026-08-22T13:00:00 | 0.0108 | 141억8768만원 | (135.8%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-22T12:58:00 | Finish | 0.0115 | 7.942 | 13.202 | 9.587 | 1.529 | 0.547 | 0.244 | 4.873 | 1.524 | -3.193 | 2.385 | (25.8%) | 104억4890만원 | Long | 6.05 | 15.82 | -12.977 | -0.382 | -13.861 | 11.658 | 2026-08-22T09:00:00 | (25.8%) | 104억4890만원 | 668897884.0 | 1574962815 | 1140444272.8 | 732280590.33 | 601060220.33 | 481495829.28 | 2.09 | 7.51 | 7.29 | 5.97 | 6.25 | 61.84 | 47.3 | 57.78 | 46.37 | 2026-08-22T09:00:00 | 0.0115 | 104억4890만원 | (25.8%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-22T08:57:00 | Finish | 0.0112 | 7.039 | 11.161 | 7.295 | 0 | 0.373 | 0 | 3.851 | 0.239 | -3.478 | -9.293 | (171.5%) | 404억8108만원 | Stanby | 21.4 | 16.052 | 6.381 | 5.163 | -15.868 | 12.994 | 2026-08-22T05:10:00 | (171%) | 404억8108만원 | 2653256686.0 | 1542747044 | 1060754701.6 | 682523128.44 | 567207397 | 453190547 | 0 | 0 | 0 | 0 | 0 | 63.23 | 46.53 | 57.28 | 45.37 | 2026-08-22T05:10:00 | 0.0112 | 404억8108만원 | (171.5%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0coti |