| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T09:07:00 | Ongoing | 544 | -0.064 | 0.57 | -0.119 | -0.111 | 0.04 | -0.039 | 0.635 | -0.055 | -0.685 | 0.145 | (207.3%) | 2억1168만원 | Long | 0.431 | 0.252 | 0.237 | -0.041 | -0.224 | 0.206 | 2026-09-16T09:02:00 | (207%) | 2억1168만원 | 286.54 | 182.43 | 336.94 | 2527.06 | 6626.88 | 4990.4 | 3.31 | -67.15 | -30.36 | -1.06 | -0.35 | -3532.63 | -1866.76 | -1381.08 | -57.1 | 2026-09-16T09:02:00 | 544 | 2억1168만원 | (207.3%) | 0억원 | (0%) | Long | Long | Have | 555.26 usd | (-2.03%) | 0.306 % | -2.225 % | -30.292 % | 0dell | 0usd | ||||||||||||
| 2026-09-16T08:59:00 | Finish | 543.18 | -0.325 | 0.459 | -0.309 | -0.23 | 0.037 | -0.044 | 0.786 | 0.017 | -0.764 | -0.12 | (113.1%) | 1억213만원 | Long | 0.153 | 0.19 | -0.04 | -0.022 | -0.374 | 0.1 | 2026-09-16T08:01:00 | (113%) | 1억213만원 | 138.46 | 176.59 | 1025.75 | 3628.52 | 6697.91 | 5007.89 | -57.95 | -44.64 | -43.82 | -1.4 | -1.79 | -3692.99 | -552.98 | -388.22 | -9.84 | 2026-09-16T08:01:00 | 543.18 | 1억213만원 | (113.1%) | 0억원 | (0%) | Long | Long | Have | 555.26 usd | (-2.18%) | 0.306 % | -2.429 % | -30.292 % | 0dell | 0usd | ||||||||||||
| 2026-09-16T07:59:00 | Finish | 543.82 | -0.437 | 0.614 | -0.235 | -0.436 | 0.036 | -0.044 | 1.055 | 0.203 | -0.844 | 0.087 | (45.5%) | 0억9030만원 | Long | 0.171 | 0.298 | -0.09 | -0.015 | -0.616 | 0.338 | 2026-09-16T07:02:00 | (45.5%) | 0억9030만원 | 122.28 | 419.91 | 1852.82 | 6458.78 | 6792.92 | 5098.97 | -74.12 | -26.78 | -26.4 | -3.3 | -0.64 | -1517.72 | -266.63 | -175.2 | 37.75 | 2026-09-16T07:02:00 | 543.82 | 0억9030만원 | (45.5%) | 0억원 | (0%) | Long | Long | Have | 555.26 usd | (-2.06%) | 0.306 % | -2.359 % | -30.292 % | 0dell | 0usd | ||||||||||||
| 2026-09-16T06:59:00 | Finish | 543.35 | -0.957 | 0.563 | -0.365 | 0.127 | 0.068 | -0.047 | 1.534 | 0.597 | -0.922 | -0.134 | (30.9%) | 1억9850만원 | Stanby | 0.247 | 0.561 | -0.106 | 0.122 | -1.067 | 0.251 | 2026-09-16T06:02:00 | (30.9%) | 1억9850만원 | 269.02 | 1622.67 | 2530.58 | 8775.03 | 7024.74 | 5131.66 | -45.14 | -42.3 | -1.09 | -0.95 | -0.07 | -332.91 | -177.59 | -102.79 | 50.04 | 2026-09-16T06:02:00 | 543.35 | 1억9850만원 | (30.9%) | 0억원 | (0%) | Stanby | Long | Have | 555.26 usd | (-2.14%) | 0.306 % | -2.427 % | -30.292 % | 0dell | 0usd | ||||||||||||
| 2026-09-16T06:00:00 | Finish | 544.14 | -0.686 | 0.777 | -0.267 | 0.132 | -0.005 | -0.037 | 1.474 | 0.422 | -1.036 | 0.101 | (23.3%) | 6억4171만원 | Long | 0.475 | 0.879 | -0.36 | 0.12 | -0.97 | 0.397 | 2026-09-16T05:01:00 | (23.3%) | 6억4171만원 | 868.42 | 2957.61 | 4385.46 | 8871.69 | 7092.13 | 5135.17 | -22.95 | -29.85 | -0.51 | -2.65 | 0.58 | -139.79 | -61.72 | -17.1 | 49.23 | 2026-09-16T05:01:00 | 544.14 | 6억4171만원 | (23.3%) | 0억원 | (0%) | Long | Long | Have | 555.26 usd | (-2%) | 0.306 % | -2.302 % | -30.292 % | 0dell | 0usd | ||||||||||||
| 2026-09-16T04:58:00 | Finish | 543.66 | -0.644 | 0.683 | -0.392 | 0.158 | 0.001 | -0.049 | 1.335 | 0.253 | -1.067 | -0.33 | (87%) | 27억5425만원 | Long | 0.959 | 1.169 | -0.368 | -0.129 | -1.309 | 0.308 | 2026-09-16T04:00:00 | (87%) | 27억5425만원 | 3730.58 | 3838.49 | 6251.7 | 8917.26 | 7285.32 | 5105.75 | -33.55 | -41.18 | 1.04 | 3.57 | 3.27 | -89.8 | -16.53 | 18.33 | 48.87 | 2026-09-16T04:00:00 | 543.66 | 27억5425만원 | (87%) | 0억원 | (0%) | Long | Long | Have | 555.26 usd | (-2.09%) | 0.306 % | -2.476 % | -30.292 % | 0dell | 0usd | ||||||||||||
| 2026-09-16T03:57:00 | Finish | 545.46 | -0.157 | 1.026 | -0.111 | 0.251 | 0.019 | -0.048 | 1.184 | 0.046 | -1.125 | -0.434 | (121.2%) | 31억6576만원 | Long | 1.201 | 1.327 | -0.047 | 0.096 | -2.065 | 0.607 | 2026-09-16T03:02:00 | (121%) | 31억6576만원 | 4273.82 | 5776.09 | 10627.75 | 8825.43 | 7034.33 | 4944.16 | -25.48 | -23.91 | 4.19 | 4.55 | -1.1 | -21.78 | 33.81 | 53.48 | 48.94 | 2026-09-16T03:02:00 | 545.46 | 31억6576만원 | (121.2%) | 0억원 | (0%) | Long | Long | Have | 555.26 usd | (-1.76%) | 0.306 % | -2.185 % | -30.292 % | 0dell | 0usd | ||||||||||||
| 2026-09-16T02:59:00 | Finish | 547.79 | 0.522 | 1.481 | 0.267 | 0.368 | 0.089 | -0.045 | 0.954 | -0.253 | -1.196 | 0.745 | (37.1%) | 26억1188만원 | Long | 1.346 | 1.465 | -0.254 | -0.168 | -3.531 | 1.037 | 2026-09-16T02:01:00 | (37.1%) | 26억1188만원 | 3511.08 | 7751.37 | 13966.68 | 8470.3 | 6728.28 | 4998.92 | -48.73 | 3.52 | 0.43 | 2.19 | -0.04 | 13.2 | 51.83 | 64.21 | 46.89 | 2026-09-16T02:01:00 | 547.79 | 26억1188만원 | (37.1%) | 0억원 | (0%) | Long | Long | Have | 555.26 usd | (-1.35%) | 0.306 % | -1.6 % | -30.292 % | 0dell | 0usd | ||||||||||||
| 2026-09-16T01:58:00 | Finish | 543.74 | 0.145 | 0.818 | -0.519 | 0.232 | 0.116 | -0.058 | 0.672 | -0.663 | -1.327 | -1.012 | (92.6%) | 70억4682만원 | Long | 1.434 | 2.061 | -1.093 | -0.92 | -4.244 | 1.668 | 2026-09-16T01:00:00 | (92.6%) | 70억4682만원 | 9543.38 | 15117.94 | 13492.26 | 8434.26 | 6583.85 | 5000.99 | -20.12 | 13.96 | 13.15 | 12.59 | 10.91 | 56.45 | 51.2 | 62.93 | 45.29 | 2026-09-16T01:00:00 | 543.74 | 70억4682만원 | (92.6%) | 0억원 | (0%) | Long | Long | Have | 555.26 usd | (-2.07%) | 0.306 % | -2.336 % | -30.292 % | 0dell | 0usd | ||||||||||||
| 2026-09-16T00:57:00 | Finish | 549.42 | 0.505 % | 1.426 | 1.988 | 0.462 | 0.311 | 0.126 | -0.039 | 0.554 | -0.951 | -1.497 | -0.927 | (39.5%) | 76억1008만원 | Long | 1.613 | 3.519 | -1.916 | -0.447 | -3.244 | 2.73 | 2026-09-16T00:00:00 | (39.5%) | 76억1008만원 | 10199.65 | 18926.32 | 11839.29 | 7453.74 | 5847.79 | 4509.22 | 18.99 | 14.06 | 16.7 | 16.36 | 12.71 | 69.1 | 50.61 | 61.91 | 35.12 | 2026-09-16T00:00:00 | 549.42 | 76억1008만원 | (39.5%) | 0억원 | (0%) | Long | Long | Have | 555.26 usd | (-1.05%) | 0.306 % | -1.176 % | -30.292 % | 0dell | 0usd | 0.505 (50.49)% | ||||||||||
| 2026-09-15T23:57:00 | Finish | 554.49 | 2.681 | 3.057 | 1.349 | 0 | 0.133 | 0 | 0.367 | -1.297 | -1.657 | -1.917 | (119.8%) | 192억8486만원 | Short | 3.135 | 3.16 | 0.345 | 2.947 | -2.351 | 3.678 | 2026-09-15T23:05:00 | (119%) | 192억8486만원 | 25610.8 | 15906.09 | 10380.2 | 6387.26 | 5025.51 | 4000.88 | 0 | 0 | 0 | 0 | 0 | 68.41 | 51.59 | 61.46 | 18.2 | 2026-09-15T23:05:00 | 554.49 | 192억8486만원 | (119.8%) | 0억원 | (0%) | Short | Short | Have | 558.53 usd | (0.723%) | 5.912 % | -6.027 % | -30.797 % | 0dell | 0usd | ||||||||||||
| 2026-09-15T13:28:00 | Finish | 534.21 | -0.582 | -1.406 | -3.05 | 0.008 | -0.17 | -0.092 | -0.829 | -2.482 | -1.667 | -0.297 | (124.4%) | 3억65만원 | Short | 0.543 | 0.554 | -0.417 | -0.323 | -1.14 | 0.026 | 2026-09-15T13:01:00 | (124%) | 3억65만원 | 414.44 | 361.88 | 1433.39 | 2446.62 | 2505.82 | 4711.24 | -27.29 | -30.42 | -11.95 | -10.84 | -1.33 | -592.45 | -74.82 | -228.68 | -55.95 | 2026-09-15T13:01:00 | 534.21 | 3억65만원 | (124.4%) | 0억원 | (0%) | Short | Short | Have | 558.53 usd | (4.354%) | 5.912 % | -1.656 % | -30.797 % | 0dell | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 535.8 | -0.278 | -1.281 | -2.85 | -0.188 | -0.172 | -0.085 | -1.006 | -2.58 | -1.589 | -0.592 | (97.5%) | 2억4175만원 | Short | 0.638 | 0.627 | -0.052 | -0.209 | -0.846 | 0.424 | 2026-09-15T12:01:00 | (97.5%) | 2억4175만원 | 332.26 | 497.7 | 2060.18 | 2778.8 | 2810.54 | 4774.76 | -76.74 | -3.37 | -7.32 | -15.51 | -2.75 | -464.71 | -36.42 | -131.76 | -37.84 | 2026-09-15T12:01:00 | 535.8 | 2억4175만원 | (97.5%) | 0억원 | (0%) | Short | Short | Have | 558.53 usd | (4.07%) | 5.912 % | -1.981 % | -30.797 % | 0dell | 0usd | ||||||||||||
| 2026-09-15T11:59:00 | Finish | 538.93 | 0.116 | -0.877 | -2.366 | -0.071 | -0.127 | -0.078 | -0.992 | -2.479 | -1.502 | 0.205 | (41.3%) | 2억4805만원 | Short | 0.481 | 0.736 | -0.161 | 0.117 | -0.285 | 1.01 | 2026-09-15T11:00:00 | (41.3%) | 2억4805만원 | 338.93 | 2140.08 | 2132.02 | 2998.14 | 3326.45 | 4909.61 | -33.33 | -6.25 | -6.9 | -27.29 | -4.09 | -55.44 | -56.02 | -130.28 | -29.18 | 2026-09-15T11:00:00 | 538.93 | 2억4805만원 | (41.3%) | 0억원 | (0%) | Short | Short | Have | 558.53 usd | (3.509%) | 5.912 % | -2.554 % | -30.797 % | 0dell | 0usd | ||||||||||||
| 2026-09-15T10:58:00 | Finish | 538.01 | -0.125 | -1.172 | -2.609 | -0.086 | -0.084 | -0.083 | -1.048 | -2.487 | -1.454 | 0.261 | (15.7%) | 6억49만원 | Short | 0.761 | 0.784 | 0.31 | 0.515 | -0.455 | 0.838 | 2026-09-15T10:01:00 | (15.7%) | 6억49만원 | 821.9 | 3209.91 | 2274.15 | 3220.47 | 4574.72 | 5118.96 | 1.37 | -43.46 | -10.08 | -26.19 | -1.52 | -42.52 | -101.16 | -125.09 | -26.09 | 2026-09-15T10:01:00 | 538.01 | 6억49만원 | (15.7%) | 0억원 | (0%) | Short | Short | Have | 558.53 usd | (3.674%) | 5.912 % | -2.358 % | -30.797 % | 0dell | 0usd | ||||||||||||
| 2026-09-15T10:00:00 | Finish | 536.61 | -0.471 | -1.511 | -2.942 | 0 | -0.077 | 0 | -1.045 | -2.483 | -1.454 | -0.114 | (148%) | 38억3261만원 | Short | 0.967 | 0.593 | -0.327 | -0.667 | -0.714 | 0.575 | 2026-09-15T09:17:00 | (148%) | 38억3261만원 | 5259.4 | 3166.43 | 4022.4 | 3581.48 | 6197.83 | 5198 | 0 | 0 | 0 | 0 | 0 | -95.74 | -54.08 | -29.23 | -17.15 | 2026-09-15T09:17:00 | 536.61 | 38억3261만원 | (148%) | 0억원 | (0%) | Short | Short | Have | 558.53 usd | (3.925%) | 5.912 % | -2.166 % | -30.797 % | 0dell | 0usd | ||||||||||||
| 2026-09-15T05:30:00 | Finish | 538.36 | 0.2 | -1.531 | -2.945 | -0.125 | -0.077 | -0.073 | -1.727 | -3.139 | -1.437 | 0.841 | (238.7%) | 58억9072만원 | Short | 1.343 | 1.373 | -0.76 | 0.045 | -1.218 | 0.92 | 2026-09-15T05:02:00 | (238%) | 58억9072만원 | 8057.42 | 4589.29 | 4035.75 | 7617.83 | 6263.13 | 4735.61 | 71.02 | 8.23 | 9.2 | 5.55 | 9.31 | -36.47 | -55.19 | -17.34 | 42.65 | 2026-09-15T05:02:00 | 538.36 | 58억9072만원 | (238.7%) | 0억원 | (0%) | Short | Short | Have | 558.53 usd | (3.611%) | 5.912 % | -2.445 % | -30.797 % | 0dell | 0usd | ||||||||||||
| 2026-09-15T04:58:00 | Finish | 533.81 | -0.771 | -2.438 | -3.835 | -0.249 | -0.098 | -0.089 | -1.68 | -3.088 | -1.433 | -2.03 | (144.6%) | 24억6765만원 | Short | 2.165 | 1.086 | 0 | -1.523 | -2.053 | 0.067 | 2026-09-15T04:01:00 | (144%) | 24억6765만원 | 3404.07 | 2683.44 | 3728.9 | 6975.86 | 5933.94 | 4332.45 | -7.65 | -38.99 | 3.03 | 1.66 | 2.59 | -121.13 | -59.13 | -16.19 | 41.51 | 2026-09-15T04:01:00 | 533.81 | 24억6765만원 | (144.6%) | 0억원 | (0%) | Short | Short | Have | 558.53 usd | (4.426%) | 5.912 % | -1.652 % | -30.797 % | 0dell | 0usd | ||||||||||||
| 2026-09-15T03:58:00 | Finish | 544.9 | 1.039 | -0.515 | -1.925 | -0.03 | -0.041 | -0.06 | -1.537 | -2.933 | -1.417 | 0.47 | (99%) | 17억666만원 | Short | 0.609 | 0.953 | 0.374 | 0.25 | -0.018 | 3.538 | 2026-09-15T03:02:00 | (99%) | 17억666만원 | 2306.39 | 2905.75 | 6111.74 | 6770.73 | 5837.32 | 4223.22 | -32.6 | -37.06 | -0.74 | 1.14 | -3.69 | -100.89 | 4.49 | 30.9 | 40.55 | 2026-09-15T03:02:00 | 544.9 | 17억666만원 | (99%) | 0억원 | (0%) | Short | Short | Have | 558.53 usd | (2.44%) | 5.912 % | -3.545 % | -30.797 % | 0dell | 0usd | ||||||||||||
| 2026-09-15T02:59:00 | Finish | 542.35 | 0.536 | -1.019 | -2.442 | -0.143 | -0.098 | -0.066 | -1.546 | -2.962 | -1.438 | 0.028 | (57.5%) | 17억2332만원 | Short | 0.485 | 1.401 | 0.013 | 1.286 | -0.114 | 3.205 | 2026-09-15T02:00:00 | (57.5%) | 17억2332만원 | 2339.85 | 4311.35 | 9710.3 | 6821.08 | 5771.65 | 4385.17 | -50.09 | -7.44 | -2.8 | 2.11 | -2.47 | -33.87 | 40.56 | 54.84 | 38.72 | 2026-09-15T02:00:00 | 542.35 | 17억2332만원 | (57.5%) | 0억원 | (0%) | Short | Short | Have | 558.53 usd | (2.897%) | 5.912 % | -3.222 % | -30.797 % | 0dell | 0usd | ||||||||||||
| 2026-09-15T01:57:00 | Finish | 542.19 | 0.362 | -1.145 | -2.536 | -0.166 | -0.111 | -0.07 | -1.502 | -2.887 | -1.406 | 1.263 | (63.2%) | 29억9746만원 | Short | 1.764 | 2.249 | 1.18 | 1.37 | -0.486 | 3.174 | 2026-09-15T01:01:00 | (63.2%) | 29억9746만원 | 4071.01 | 8637.48 | 10490.55 | 7017.44 | 5652.47 | 4496.03 | -38.51 | 3.54 | 2.98 | 5 | -11.05 | 34.56 | 46.12 | 57.14 | 40.2 | 2026-09-15T01:01:00 | 542.19 | 29억9746만원 | (63.2%) | 0억원 | (0%) | Short | Short | Have | 558.53 usd | (2.926%) | 5.912 % | -2.921 % | -30.797 % | 0dell | 0usd | ||||||||||||
| 2026-09-15T00:57:00 | Finish | 535.55 | -1.031 | -2.467 | -3.796 | -0.327 | -0.174 | -0.091 | -1.451 | -2.794 | -1.363 | 1.49 | (43.2%) | 47억4415만원 | Short | 1.955 | 2.713 | -0.896 | 0.147 | -1.754 | 1.911 | 2026-09-15T00:00:00 | (43.2%) | 47억4415만원 | 6523.18 | 14046.88 | 10132.29 | 6814.51 | 5383.06 | 5054.65 | 0.67 | 10.87 | 8.89 | 10.35 | 6.73 | 61.68 | 46.87 | 50.11 | 40.43 | 2026-09-15T00:00:00 | 535.55 | 47억4415만원 | (43.2%) | 0억원 | (0%) | Short | Short | Have | 558.53 usd | (4.114%) | 5.912 % | -1.699 % | -30.797 % | 0dell | 0usd | ||||||||||||
| 2026-09-14T23:58:00 | Finish | 527.69 | -2.802 | -4.062 | -5.294 | -0.514 | -0.208 | -0.113 | -1.296 | -2.564 | -1.284 | -0.831 | (74.8%) | 109억7710만원 | Short | 3.028 | 2.554 | -0.628 | -0.504 | -3.511 | 0.415 | 2026-09-14T23:00:00 | (74.8%) | 109억7710만원 | 15318.25 | 13952.85 | 9139.22 | 6258.42 | 4878.26 | 4735.87 | 45.24 | 37.9 | 34.37 | 32.98 | 20.03 | 65.04 | 46.62 | 48.18 | 38.5 | 2026-09-14T23:00:00 | 527.69 | 109억7710만원 | (74.8%) | 0억원 | (0%) | Short | Short | Have | 558.53 usd | (5.522%) | 5.912 % | -0.171 % | -30.797 % | 0dell | 0usd | ||||||||||||
| 2026-09-14T22:58:00 | Finish | 532.09 | -2.495 | -3.46 | -4.612 | 0 | -0.188 | 0 | -0.989 | -2.171 | -1.194 | -1.205 | (321%) | 146억6775만원 | Stanby | 3.156 | 1.745 | -0.05 | -1.675 | -3.031 | 0.742 | 2026-09-14T22:39:00 | (321%) | 146억6775만원 | 20299.2 | 9606.67 | 6627.48 | 4657.47 | 3668.44 | 3945.59 | 0 | 0 | 0 | 0 | 0 | 61.81 | 44.65 | 40.47 | 29.54 | 2026-09-14T22:39:00 | 532.09 | 146억6775만원 | (321%) | 0억원 | (0%) | Stanby | Short | Have | 558.53 usd | (4.734%) | 5.436 % | -0.458 % | -30.797 % | 0dell | 0usd | ||||||||||||
| 2026-09-14T13:03:00 | Finish | 556.76 | 0.434 | 0.12 | -0.704 | 0.14 | -0.046 | -0.006 | -0.313 | -1.134 | -0.823 | -0.065 | (9.3%) | 0억3288만원 | Stanby | 0.113 | 0.389 | -0.427 | -0.045 | -0.685 | 0.373 | 2026-09-14T13:00:00 | (9.3%) | 0억3288만원 | 43.49 | 436.52 | 1593.79 | 3145.43 | 2615.57 | 2409.69 | -51.57 | -35.01 | -1.74 | -16.7 | -2.9 | -499.19 | -64.11 | -51.19 | 37.91 | 2026-09-14T13:00:00 | 556.76 | 0억3288만원 | (9.3%) | 0억원 | (0%) | Stanby | 0 | 0 | 0 | 0dell | |||||||||||||||||
| 2026-09-14T12:58:00 | Finish | 557.13 | 0.642 | 0.14 | -0.645 | 0.157 | -0.036 | -0.014 | -0.498 | -1.278 | -0.784 | -0.195 | (58.1%) | 3억5227만원 | Stanby | 0.497 | 0.701 | -0.166 | -0.106 | -0.844 | 1.331 | 2026-09-14T12:02:00 | (58.1%) | 3억5227만원 | 465.62 | 901.31 | 2452.18 | 3200.99 | 3139.99 | 2481.6 | -63.75 | -52.7 | -0.35 | -5.75 | -3.16 | -248.38 | -28.05 | -1.2 | 38.17 | 2026-09-14T12:02:00 | 557.13 | 3억5227만원 | (58.1%) | 0억원 | (0%) | Stanby | Short | Have | 558.53 usd | (0.251%) | 1.561 % | -1.433 % | -30.797 % | 0dell | 0usd | ||||||||||||
| 2026-09-14T11:59:00 | Finish | 558.27 | 1.007 | 0.31 | -0.455 | 0.194 | -0.028 | -0.014 | -0.689 | -1.447 | -0.763 | -0.364 | (55.5%) | 6억683만원 | Stanby | 0.558 | 1.266 | 0.018 | 0.505 | -0.641 | 2.26 | 2026-09-14T11:00:00 | (55.5%) | 6억683만원 | 800.44 | 2486.61 | 5184.28 | 3212.15 | 3331.73 | 2562.51 | -32.15 | 0.06 | -3.88 | 0.76 | -0.44 | -33.99 | 35.73 | 50.57 | 37.62 | 2026-09-14T11:00:00 | 558.27 | 6억683만원 | (55.5%) | 0억원 | (0%) | Stanby | Short | Have | 558.53 usd | (0.047%) | 1.561 % | -1.542 % | -30.797 % | 0dell | 0usd | ||||||||||||
| 2026-09-14T10:58:00 | Finish | 560.33 | 1.576 | 0.652 | -0.102 | 0.2 | -0.019 | 0.014 | -0.909 | -1.651 | -0.749 | 0.621 | (27.7%) | 10억9412만원 | Stanby | 1.047 | 1.342 | -0.244 | 0.888 | -0.274 | 3.899 | 2026-09-14T10:01:00 | (27.7%) | 10억9412만원 | 1437.88 | 3664.94 | 5181.23 | 3341.92 | 3306.49 | 2573.72 | -53.58 | 1.35 | -14.01 | 0.98 | 0.19 | 9.78 | 36.18 | 50.33 | 40.84 | 2026-09-14T10:01:00 | 560.33 | 10억9412만원 | (27.7%) | 0억원 | (0%) | Stanby | Short | Have | 558.53 usd | (-0.32%) | 1.561 % | -1.775 % | -30.797 % | 0dell | 0usd | ||||||||||||
| 2026-09-14T09:59:00 | Finish | 556.89 | -0.363 % | 1.154 | 0.02 | -0.701 | 0.01 | -0.039 | 0.118 | -1.121 | -1.834 | -0.722 | 1.288 | (122%) | 39억4879만원 | Short | 2.193 | 1.816 | 2.117 | 0.711 | -0.886 | 3.262 | 2026-09-14T09:01:00 | (121%) | 39억4879만원 | 5221.5 | 7894.35 | 5112.3 | 3886.22 | 3274.28 | 2568.74 | 23.05 | 22.4 | 7.55 | 13.4 | 11.21 | 58.52 | 35.95 | 49.75 | 50.26 | 2026-09-14T09:01:00 | 556.89 | 39억4879만원 | (122%) | 0억원 | (0%) | Short | Short | Have | 558.53 usd | (0.294%) | 1.561 % | -1.284 % | -30.797 % | 0dell | 0usd | -0.363 (-36.274)% | ||||||||||
| 2026-09-14T08:59:00 | Finish | 549.76 | -0.131 | -1.299 | -1.857 | 0 | -0.083 | 0 | -1.17 | -1.728 | -0.565 | 0.422 | (30.8%) | 32억3673만원 | Long | 0.786 | 1.185 | -0.434 | 1.229 | -0.598 | 1.94 | 2026-09-14T08:18:00 | (30.8%) | 32억3673만원 | 4335.45 | 6415.58 | 4176.7 | 3613.43 | 2887.26 | 2309.82 | 0 | 0 | 0 | 0 | 0 | 55 | 30.87 | 44.7 | 51.9 | 2026-09-14T08:18:00 | 549.76 | 32억3673만원 | (30.8%) | 0억원 | (0%) | Long | Long | Have | 559.63 usd | (-1.76%) | 1.78 % | -3.404 % | -30.434 % | 0dell | 0usd | ||||||||||||
| 2026-09-12T08:58:00 | Finish | 569.25 | 1.001 | 6.886 | 7.124 | 0.123 | 0.442 | 0.118 | 5.827 | 6.063 | 0.223 | 0.475 | (263%) | 16억2753만원 | Long | 0.604 | 0.332 | 0.478 | 0.076 | -0.06 | 0.922 | 2026-09-12T08:00:00 | (262%) | 16억2753만원 | 2105.36 | 1446.92 | 2397.87 | 4249.89 | 7841.56 | 5440.7 | 1.15 | -25.89 | -39.61 | 1.66 | 1.32 | -441.95 | -227.02 | -126.9 | 5.43 | 2026-09-12T08:00:00 | 569.25 | 16억2753만원 | (263%) | 0억원 | (0%) | Long | Long | Have | 559.63 usd | (1.719%) | 1.78 % | -0.06 % | -30.434 % | 0dell | 0usd | ||||||||||||
| 2026-09-12T07:58:00 | Finish | 566.56 | 0.647 | 6.85 | 6.744 | 0.214 | 0.421 | 0.112 | 6.163 | 6.057 | -0.1 | 0.097 | (56.3%) | 6억1892만원 | Long | 0.202 | 0.279 | 0.018 | 0.007 | -0.056 | 1.771 | 2026-09-12T07:00:00 | (56.3%) | 6억1892만원 | 804.44 | 1430.42 | 3235.66 | 7037.79 | 7713.86 | 5369.75 | -52.74 | -18.27 | -27.65 | 0.63 | 0.15 | -439.27 | -138.4 | -65.96 | 43.69 | 2026-09-12T07:00:00 | 566.56 | 6억1892만원 | (56.3%) | 0억원 | (0%) | Long | Long | Have | 559.63 usd | (1.238%) | 1.396 % | -0.171 % | -30.434 % | 0dell | 0usd | ||||||||||||
| 2026-09-12T06:58:00 | Finish | 566.01 | 0.765 | 7.197 | 6.76 | 0.976 | 0.43 | 0.118 | 6.384 | 5.95 | -0.408 | -0.012 | (69.6%) | 10억9989만원 | Long | 0.191 | 0.803 | 0.041 | 0.293 | -0.136 | 1.705 | 2026-09-12T06:01:00 | (69.6%) | 10억9989만원 | 1430.96 | 3026.51 | 3959.04 | 9726.93 | 7665.87 | 5361.92 | -34.88 | -19.85 | -2.47 | 1.09 | 0.86 | -153.29 | -93.63 | -35.43 | 58.89 | 2026-09-12T06:01:00 | 566.01 | 10억9989만원 | (69.6%) | 0억원 | (0%) | Long | Long | Have | 559.63 usd | (1.14%) | 1.396 % | -0.287 % | -30.434 % | 0dell | 0usd | ||||||||||||
| 2026-09-12T05:58:00 | Finish | 566.01 | 1.748 | 7.66 | 6.887 | 1.086 | 0.36 | 0.099 | 5.811 | 5.051 | -0.718 | -0.028 | (36.8%) | 15억8022만원 | Long | 0.443 | 1.053 | -0.005 | 1.32 | -0.101 | 1.811 | 2026-09-12T05:01:00 | (36.8%) | 15억8022만원 | 2055.87 | 4647.63 | 4939.64 | 9973.1 | 7583.09 | 5316.06 | -14.5 | -22.46 | 1.68 | 1.34 | 1.61 | -63.16 | -53.51 | -7.62 | 59.05 | 2026-09-12T05:01:00 | 566.01 | 15억8022만원 | (36.8%) | 0억원 | (0%) | Long | Long | Have | 559.63 usd | (1.14%) | 1.396 % | -0.229 % | -30.434 % | 0dell | 0usd | ||||||||||||
| 2026-09-12T04:58:00 | Finish | 566.11 | 2.871 | 8.065 | 7.011 | 1.095 | 0.366 | 0.099 | 5.049 | 4.024 | -0.976 | 1.303 | (90%) | 42억9954만원 | Long | 1.775 | 1.231 | 0.86 | 0.032 | -0.083 | 1.86 | 2026-09-12T04:01:00 | (90%) | 42억9954만원 | 5592.71 | 5436.12 | 6370.47 | 9808.33 | 7482.62 | 5231.67 | -4.35 | -40.41 | 6.47 | 5.9 | 5.65 | -37.65 | -17.46 | 17.88 | 58.76 | 2026-09-12T04:01:00 | 566.11 | 42억9954만원 | (90%) | 0억원 | (0%) | Long | Long | Have | 559.63 usd | (1.158%) | 1.396 % | -0.728 % | -30.434 % | 0dell | 0usd | ||||||||||||
| 2026-09-12T03:57:00 | Finish | 558.73 | 2.642 | 7.049 | 5.72 | 0.936 | 0.319 | 0.08 | 4.294 | 2.999 | -1.242 | -0.088 | (142.2%) | 47억7584만원 | Long | 0.94 | 1.075 | 0.066 | 0.104 | -1.05 | 0.533 | 2026-09-12T03:00:00 | (142%) | 47억7584만원 | 6294.32 | 5683.21 | 10691.23 | 9212.32 | 7065.92 | 4951.99 | -14.6 | -25.93 | 7.6 | 6.46 | 5.27 | -24.33 | 33.91 | 53.68 | 57.79 | 2026-09-12T03:00:00 | 558.73 | 47억7584만원 | (142.2%) | 0억원 | (0%) | Long | Long | Have | 559.63 usd | (-0.16%) | 1.396 % | -1.405 % | -30.434 % | 0dell | 0usd | ||||||||||||
| 2026-09-12T02:57:00 | Finish | 559.21 | 3.691 | 7.477 | 5.895 | 0.927 | 0.309 | 0.078 | 3.651 | 2.126 | -1.472 | 0.063 | (69.8%) | 33억5759만원 | Long | 0.979 | 1.27 | -0.295 | 0.031 | -1.45 | 0.686 | 2026-09-12T02:00:00 | (69.8%) | 33억5759만원 | 4421.34 | 6655.1 | 14433.7 | 8561.57 | 6637.41 | 4703.94 | -53.29 | 1.09 | 4.86 | 4.72 | 4.47 | 0.27 | 54.01 | 67.41 | 56.48 | 2026-09-12T02:00:00 | 559.21 | 33억5759만원 | (69.8%) | 0억원 | (0%) | Long | Long | Have | 559.63 usd | (-0.08%) | 1.396 % | -1.272 % | -30.434 % | 0dell | 0usd | ||||||||||||
| 2026-09-12T01:57:00 | Finish | 558.85 | 4.585 | 7.732 | 5.91 | 0.963 | 0.285 | 0.079 | 3.009 | 1.267 | -1.691 | -0.52 | (68.4%) | 48억696만원 | Long | 1.308 | 1.667 | -0.287 | -0.074 | -1.514 | 8.542 | 2026-09-12T01:00:00 | (68.4%) | 48억696만원 | 6333.97 | 14246.83 | 14278.73 | 8164.78 | 6337.99 | 4502.57 | -30.41 | 8.78 | 8.48 | 8.06 | 7.41 | 55.51 | 55.61 | 68.47 | 54.55 | 2026-09-12T01:00:00 | 558.85 | 48억696만원 | (68.4%) | 0억원 | (0%) | Long | Long | Have | 559.63 usd | (-0.14%) | 1.396 % | -1.769 % | -30.434 % | 0dell | 0usd | ||||||||||||
| 2026-09-12T00:56:00 | Finish | 561.76 | 6.142 | 8.612 | 6.546 | 1.033 | 0.339 | 0.094 | 2.327 | 0.381 | -1.902 | -0.238 | (33.8%) | 70억2603만원 | Long | 1.525 | 3.913 | -0.49 | 0.14 | -1.001 | 10.644 | 2026-09-12T00:00:00 | (33.8%) | 70억2603만원 | 9210.0 | 20471.06 | 13126.53 | 7526.82 | 5865.45 | 4191.92 | 9.96 | 15.85 | 13.5 | 13.93 | 12.8 | 71.35 | 55.32 | 68.07 | 50.71 | 2026-09-12T00:00:00 | 561.76 | 70억2603만원 | (33.8%) | 0억원 | (0%) | Long | Long | Have | 559.63 usd | (0.381%) | 1.396 % | -0.964 % | -30.434 % | 0dell | 0usd | ||||||||||||
| 2026-09-11T23:57:00 | Finish | 563 | -7.337 % | 7.475 | 9.219 | 6.882 | 1.062 | 0.302 | 0.09 | 1.623 | -0.552 | -2.14 | 1.314 | (110.2%) | 207억9320만원 | Long | 2.168 | 4.054 | 2.003 | 7.872 | -0.782 | 10.888 | 2026-09-11T23:01:00 | (110%) | 207억9320만원 | 27196.51 | 18616.56 | 11330.25 | 6631.51 | 5148.41 | 3716.15 | 91.09 | 89.52 | 79.15 | 75.91 | 61.49 | 72.34 | 54.56 | 67.2 | 41.27 | 2026-09-11T23:01:00 | 563 | 207억9320만원 | (110.2%) | 0억원 | (0%) | Long | Long | Have | 559.63 usd | (0.602%) | 1.396 % | -0.495 % | -30.434 % | 0dell | 0usd | -7.337 (-733.676)% | ||||||||||
| 2026-09-11T22:59:00 | Finish | 555.75 | 7.218 | 8.125 | 5.6 | 0 | 0.194 | 0 | 0.847 | -1.509 | -2.335 | 7.456 | (736%) | 188억7274만원 | Short | 8.047 | 3.517 | 7.475 | 1.408 | -0.099 | 9.46 | 2026-09-11T22:59:00 | (736%) | 188억7274만원 | 25006.67 | 9742.05 | 5978.47 | 3701.71 | 2926.76 | 2301.17 | 0 | 0 | 0 | 0 | 0 | 69.96 | 51.04 | 61.51 | 19.39 | 2026-09-11T22:59:00 | 555.75 | 188억7274만원 | (736%) | 0억원 | (0%) | Short | Short | Have | 519.03 usd | (-7.07%) | 2.408 % | -9.441 % | -23.097 % | 0dell | 0usd | ||||||||||||
| 2026-09-11T05:21:00 | Finish | 510 | -1.187 | -3.332 | -3.874 | -0.396 | -0.182 | -0.026 | -2.17 | -2.719 | -0.561 | 0.606 | (34.7%) | 8억7413만원 | Short | 0.831 | 1.355 | -1.628 | -0.028 | -1.77 | 0.685 | 2026-09-11T05:00:00 | (34.7%) | 8억7413만원 | 1262.15 | 1989.19 | 1910.54 | 4157.72 | 3276.91 | 2348.09 | -4.08 | -22.52 | 0.65 | 0.29 | 1.34 | -64.74 | -71.52 | -22.9 | 52.35 | 2026-09-11T05:00:00 | 510 | 8억7413만원 | (34.7%) | 0억원 | (0%) | Short | Short | Have | 519.03 usd | (1.74%) | 2.408 % | -0.638 % | -23.097 % | 0dell | 0usd | ||||||||||||
| 2026-09-11T04:56:00 | Finish | 507.02 | -2.154 | -4.072 | -4.461 | -0.536 | -0.243 | -0.035 | -1.96 | -2.358 | -0.406 | -1.955 | (340%) | 25억1561만원 | Short | 2.471 | 1.294 | 0.36 | -1.315 | -2.359 | 0.069 | 2026-09-11T04:00:00 | (340%) | 25억1561만원 | 3653.58 | 2073.81 | 2465.71 | 4130.95 | 3267.55 | 2316.94 | 34.17 | -17.68 | 9.45 | 9.54 | 5.08 | -57.56 | -32.52 | 6.03 | 50.24 | 2026-09-11T04:00:00 | 507.02 | 25억1561만원 | (340%) | 0억원 | (0%) | Short | Short | Have | 519.03 usd | (2.314%) | 1.894 % | -0.033 % | -23.097 % | 0dell | 0usd | ||||||||||||
| 2026-09-11T03:57:00 | Finish | 517.16 | -0.732 | -2.408 | -2.585 | -0.321 | -0.207 | -0.007 | -1.688 | -1.866 | -0.181 | 0.202 | (69.5%) | 7억3871만원 | Short | 0.762 | 0.847 | -0.133 | -0.243 | -1.185 | 0.728 | 2026-09-11T03:01:00 | (69.5%) | 7억3871만원 | 1051.84 | 1545.66 | 2995.19 | 3774.28 | 2983.1 | 2204.94 | -39.17 | -46.41 | 1.84 | 2.35 | -0.3 | -93 | 0.4 | 26.38 | 47.16 | 2026-09-11T03:01:00 | 517.16 | 7억3871만원 | (69.5%) | 0억원 | (0%) | Short | Short | Have | 519.03 usd | (0.36%) | 1.081 % | -0.582 % | -23.097 % | 0dell | 0usd | ||||||||||||
| 2026-09-11T02:58:00 | Finish | 516.12 | -1.25 | -2.8 | -2.788 | -0.333 | -0.199 | -0.015 | -1.569 | -1.557 | 0.013 | -0.039 | (73.2%) | 10억6255만원 | Short | 0.651 | 0.976 | -0.241 | 0.232 | -1.383 | 0.514 | 2026-09-11T02:02:00 | (73.2%) | 10억6255만원 | 1516.01 | 2541.05 | 5589.23 | 3706.15 | 2914.56 | 2211.6 | -38.56 | -6.65 | 1.11 | 2.49 | 2.92 | -14.7 | 47.85 | 60.43 | 45.52 | 2026-09-11T02:02:00 | 516.12 | 10억6255만원 | (73.2%) | 0억원 | (0%) | Short | Short | Have | 519.03 usd | (0.561%) | 1.069 % | -0.512 % | -23.097 % | 0dell | 0usd | ||||||||||||
| 2026-09-11T01:59:00 | Finish | 516.32 | -1.541 | -2.956 | -2.765 | -0.391 | -0.255 | -0.033 | -1.437 | -1.243 | 0.197 | -0.409 | (51%) | 14억5078만원 | Short | 1.128 | 1.151 | -0.781 | -0.76 | -2.64 | 0.553 | 2026-09-11T01:00:00 | (51%) | 14억5078만원 | 2069.12 | 4136.03 | 5987.18 | 3665.46 | 2843.83 | 2148.89 | -49.07 | 3.63 | 5.87 | 5.37 | 4.59 | 31.24 | 52.5 | 64.11 | 39.76 | 2026-09-11T01:00:00 | 516.32 | 14억5078만원 | (51%) | 0억원 | (0%) | Short | Short | Have | 519.03 usd | (0.522%) | 1.069 % | -0.522 % | -23.097 % | 0dell | 0usd | ||||||||||||
| 2026-09-11T00:57:00 | Finish | 518.48 | -1.516 | -2.797 | -2.39 | -0.346 | -0.309 | -0.032 | -1.301 | -0.887 | 0.419 | -0.121 | (64%) | 28억4314만원 | Short | 1.15 | 1.758 | 0.596 | 0.62 | -2.233 | 0.828 | 2026-09-11T00:02:00 | (64%) | 28억4314만원 | 4038.01 | 8120.33 | 5777.6 | 3462.24 | 2698.84 | 2054.59 | 2.23 | 14.21 | 13.92 | 12.94 | 8.69 | 66.76 | 53.29 | 64.44 | 27.69 | 2026-09-11T00:02:00 | 518.48 | 28억4314만원 | (64%) | 0억원 | (0%) | Short | Short | Have | 519.03 usd | (0.106%) | 0.927 % | -0.725 % | -23.097 % | 0dell | 0usd | ||||||||||||
| 2026-09-10T23:58:00 | Finish | 519.26 | -6.984 % | -1.709 | -2.948 | -2.274 | 0 | -0.107 | 0 | -1.26 | -0.575 | 0.694 | 0.532 | (45.2%) | 44억4315만원 | Short | 1.175 | 1.702 | -1.897 | -0.175 | -2.424 | 0.98 | 2026-09-10T23:04:00 | (45.2%) | 44억4315만원 | 6300.96 | 7942.93 | 5058.71 | 3039.06 | 2389.57 | 1890.35 | 0 | 0 | 0 | 0 | 0 | 69.92 | 52.76 | 62.63 | -3.75 | 2026-09-10T23:04:00 | 519.26 | 44억4315만원 | (45.2%) | 0억원 | (0%) | Short | Short | Have | 519.03 usd | (-0.04%) | 0.927 % | -0.725 % | -23.097 % | 0dell | 0usd | -6.984 (-698.371)% | ||||||||||
| 2026-09-10T05:27:00 | Finish | 535.2 | -1.356 | -0.171 | 1.043 | 0.074 | -0.004 | 0.031 | 1.202 | 2.432 | 1.216 | -0.007 | (33.1%) | 6억5023만원 | Stanby | 0.389 | 0.991 | -0.16 | 0.361 | -1.834 | 0.532 | 2026-09-10T05:00:00 | (33.1%) | 6억5023만원 | 894.65 | 2260.78 | 2108.62 | 5411.42 | 4464.77 | 3229.58 | -14.77 | -34.41 | -0.57 | -0.39 | 0.68 | -97.49 | -111.74 | -53.16 | 52.73 | 2026-09-10T05:00:00 | 535.2 | 6억5023만원 | (33.1%) | 0억원 | (0%) | Stanby | Long | Have | 557.44 usd | (-3.99%) | 0.639 % | -4.645 % | -16.114 % | 0dell | 0usd | ||||||||||||
| 2026-09-10T04:57:00 | Finish | 535.2 | -1.283 | -0.175 | 1.074 | 0.09 | 0.05 | 0.03 | 1.123 | 2.387 | 1.251 | 0.054 | (84.7%) | 19억6223만원 | Stanby | 0.913 | 1.209 | -1.097 | -0.356 | -1.978 | 0.532 | 2026-09-10T04:02:00 | (84.7%) | 19억6223만원 | 2699.82 | 2652.56 | 3214.92 | 5442.27 | 4482.33 | 3207.89 | 14.52 | -30.5 | 1.8 | 3.34 | 3.86 | -68.98 | -39.42 | 0.22 | 51.26 | 2026-09-10T04:02:00 | 535.2 | 19억6223만원 | (84.7%) | 0억원 | (0%) | Stanby | Long | Have | 557.44 usd | (-3.99%) | 0.639 % | -4.451 % | -16.114 % | 0dell | 0usd | ||||||||||||
| 2026-09-10T03:59:00 | Finish | 535.03 | -1.226 | -0.162 | 1.071 | 0.137 | 0.067 | 0.024 | 1.077 | 2.325 | 1.236 | -1.457 | (151.8%) | 23억1621만원 | Long | 1.67 | 1.163 | -0.369 | -0.98 | -3.4 | 0.142 | 2026-09-10T03:01:00 | (151%) | 23억1621만원 | 3187.87 | 2316.2 | 4625.85 | 5346.25 | 4337.55 | 3088.59 | -31.79 | -43.4 | 2.82 | 5.48 | 4.92 | -87.27 | 6.23 | 33.23 | 49.82 | 2026-09-10T03:01:00 | 535.03 | 23억1621만원 | (151.8%) | 0억원 | (0%) | Long | Long | Have | 557.44 usd | (-4.02%) | 0.639 % | -4.62 % | -16.114 % | 0dell | 0usd | ||||||||||||
| 2026-09-10T02:58:00 | Finish | 542.87 | 0.359 | 1.368 | 2.577 | 0.168 | 0.103 | 0.052 | 1.006 | 2.21 | 1.192 | -0.363 | (122%) | 15억2602만원 | Long | 1.045 | 1.275 | -0.147 | -0.413 | -3.232 | 0.613 | 2026-09-10T02:01:00 | (121%) | 15억2602만원 | 2069.98 | 3395.63 | 8172.96 | 5199.44 | 4112.28 | 2943.64 | -43 | 2.55 | 2.1 | 2.16 | 3.47 | -21.11 | 49.68 | 63.98 | 49.06 | 2026-09-10T02:01:00 | 542.87 | 15억2602만원 | (122%) | 0억원 | (0%) | Long | Long | Have | 557.44 usd | (-2.61%) | 0.639 % | -3.173 % | -16.114 % | 0dell | 0usd | ||||||||||||
| 2026-09-10T01:58:00 | Finish | 544.96 | 0.915 | 1.866 | 3.025 | 0.21 | 0.126 | 0.056 | 0.943 | 2.091 | 1.138 | 0.239 | (26.4%) | 12억5125만원 | Long | 0.775 | 1.669 | -1.419 | -0.215 | -3.089 | 2.177 | 2026-09-10T01:00:00 | (26.4%) | 12억5125만원 | 1690.76 | 5957.13 | 7970.09 | 5092.25 | 4025.44 | 2844.84 | -51.83 | 1.32 | 1.61 | 2.15 | 2.81 | 32.43 | 49.49 | 64.31 | 43.11 | 2026-09-10T01:00:00 | 544.96 | 12억5125만원 | (26.4%) | 0억원 | (0%) | Long | Long | Have | 557.44 usd | (-2.24%) | 0.639 % | -2.863 % | -16.114 % | 0dell | 0usd | ||||||||||||
| 2026-09-10T00:57:00 | Finish | 543.69 | 0.891 | 1.758 | 2.843 | 0.212 | 0.179 | 0.059 | 0.859 | 1.935 | 1.067 | -1.425 | (64.9%) | 47억4462만원 | Long | 2.006 | 3.221 | -1.273 | -1.061 | -3.315 | 2.645 | 2026-09-10T00:01:00 | (64.9%) | 47억4462만원 | 6426.15 | 12368.02 | 7866.4 | 5011.34 | 3940.53 | 2767.12 | 16.92 | 13.21 | 15.17 | 14.88 | 13.65 | 68.14 | 49.91 | 64.82 | 35.86 | 2026-09-10T00:01:00 | 543.69 | 47억4462만원 | (64.9%) | 0억원 | (0%) | Long | Long | Have | 557.44 usd | (-2.47%) | 0.639 % | -3.135 % | -16.114 % | 0dell | 0usd | ||||||||||||
| 2026-09-09T23:58:00 | Finish | 551.5 | -16.114 % | 2.557 | 3.406 | 4.382 | 0 | 0.201 | 0 | 0.828 | 1.78 | 0.944 | -1.639 | (45.8%) | 73억549만원 | Long | 2.225 | 2.817 | -0.237 | 2.895 | -1.926 | 4.119 | 2026-09-09T23:11:00 | (45.8%) | 73억549만원 | 9754.48 | 10577.85 | 6948.3 | 4351.17 | 3430.26 | 2434.87 | 0 | 0 | 0 | 0 | 0 | 67.57 | 50.63 | 64.96 | 13.93 | 2026-09-09T23:11:00 | 551.5 | 73억549만원 | (45.8%) | 0억원 | (0%) | Long | Long | Have | 557.44 usd | (-1.07%) | 0.639 % | -1.909 % | -16.114 % | 0dell | 0usd | -16.114 (-1611.356)% | ||||||||||
| 2026-09-09T05:10:00 | Finish | 532.41 | 0.824 | 1.371 | 1.428 | 0.255 | 0.056 | 0.028 | 0.542 | 0.599 | 0.057 | -0.099 | (7%) | 2억3681만원 | Long | 0.393 | 1.088 | -0.811 | 0.153 | -0.989 | 1.307 | 2026-09-09T05:10:00 | (7%) | 2억3681만원 | 327.54 | 2792.83 | 2831.88 | 6031.91 | 4866.73 | 4028.06 | -27.38 | -36.66 | -1.91 | -8.71 | -0.81 | -74.26 | -71.86 | -42.24 | 49.63 | 2026-09-09T05:10:00 | 532.41 | 2억3681만원 | (7%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0dell | |||||||||||||||||
| 2026-08-20T05:16:00 | Ongoing | 438.94 | -1.05 | -4.009 | -6.214 | -0.586 | -0.249 | -0.227 | -2.99 | -5.219 | -2.297 | 0.24 | (38.1%) | 4억3405만원 | Short | 0.586 | 1.293 | 0.205 | 0.98 | -1.515 | 1.416 | 2026-08-20T05:03:00 | (38.1%) | 4억3405만원 | 728.18 | 1452.72 | 1907.72 | 7400.12 | 6189.17 | 4841.86 | -21.45 | -24.21 | -3.87 | -3.61 | -0.57 | -326.04 | -224.43 | -153.8 | 48.12 | 2026-08-20T05:03:00 | 438.94 | 4억3405만원 | (38.1%) | 0억원 | (0%) | Short | Short | Have | 479.41 usd | (8.442%) | 10.68 % | -2.506 % | 0 | 0dell | 0usd | ||||||||||||
| 2026-08-20T04:55:00 | Finish | 437.92 | -1.859 | -4.47 | -6.644 | -0.649 | -0.252 | -0.232 | -2.661 | -4.876 | -2.276 | 0.903 | (112.6%) | 11억3878만원 | Short | 1.363 | 1.502 | -0.688 | -0.134 | -2.243 | 1.181 | 2026-08-20T04:02:00 | (112%) | 11억3878만원 | 1914.9 | 1849.52 | 2517.26 | 7698.21 | 6421.2 | 4869.74 | -19.53 | -53.29 | -0.9 | -0.64 | 0.21 | -247.18 | -155.09 | -93.45 | 49.08 | 2026-08-20T04:02:00 | 437.92 | 11억3878만원 | (112.6%) | 0억원 | (0%) | Short | Short | Have | 479.41 usd | (8.654%) | 10.68 % | -1.864 % | 0 | 0dell | 0usd | ||||||||||||
| 2026-08-20T03:58:00 | Finish | 434.07 | -3.353 | -5.535 | -7.68 | -0.729 | -0.242 | -0.24 | -2.257 | -4.477 | -2.271 | -1.625 | (87.9%) | 10억1097만원 | Short | 1.929 | 1.615 | -0.884 | -1.578 | -3.103 | 0.157 | 2026-08-20T03:00:00 | (87.9%) | 10억1097만원 | 1715.07 | 2298.5 | 5389.31 | 7768.13 | 6462.37 | 4859.67 | -23.01 | -51.85 | 0 | -2.22 | -1.75 | -181.16 | -19.91 | 9.83 | 49.01 | 2026-08-20T03:00:00 | 434.07 | 10억1097만원 | (87.9%) | 0억원 | (0%) | Short | Short | Have | 479.41 usd | (9.457%) | 10.68 % | -1.422 % | 0 | 0dell | 0usd | ||||||||||||
| 2026-08-20T02:56:00 | Finish | 441.33 | -2.453 | -4.188 | -6.362 | -0.66 | -0.215 | -0.203 | -1.779 | -4.007 | -2.268 | -0.847 | (58.3%) | 11억4986만원 | Short | 1.215 | 1.389 | -0.509 | -0.032 | -1.482 | 3.064 | 2026-08-20T02:02:00 | (58.3%) | 11억4986만원 | 1918.59 | 2985.44 | 11193.34 | 7767.99 | 6609.18 | 4946.22 | -61.58 | -7.22 | -2.23 | 0.59 | 1.61 | -121.38 | 40.95 | 55.81 | 47.79 | 2026-08-20T02:02:00 | 441.33 | 11억4986만원 | (58.3%) | 0억원 | (0%) | Short | Short | Have | 479.41 usd | (7.943%) | 10.68 % | -3.073 % | 0 | 0dell | 0usd | ||||||||||||
| 2026-08-20T01:58:00 | Finish | 445.1 | -2.269 | -3.578 | -5.754 | -0.578 | -0.15 | -0.185 | -1.339 | -3.565 | -2.256 | 0.857 | (87.1%) | 19억7160만원 | Short | 1.7 | 1.971 | 1.291 | 0.845 | -6.265 | 3.944 | 2026-08-20T01:00:00 | (87.1%) | 19억7160만원 | 3261.84 | 7770.96 | 12064.87 | 7945.09 | 6570.34 | 4868.04 | -54.1 | -0.25 | 1.21 | 2.78 | 3.36 | 15.45 | 45.54 | 59.65 | 44.37 | 2026-08-20T01:00:00 | 445.1 | 19억7160만원 | (87.1%) | 0억원 | (0%) | Short | Short | Have | 479.41 usd | (7.157%) | 10.68 % | -4.355 % | 0 | 0dell | 0usd | ||||||||||||
| 2026-08-20T00:57:00 | Finish | 441.35 | -3.653 | -4.54 | -6.721 | -0.601 | -0.308 | -0.198 | -0.921 | -3.184 | -2.285 | 0.574 | (23.3%) | 22억6308만원 | Short | 1.252 | 4.28 | 0.313 | 2.004 | -7.055 | 3.069 | 2026-08-20T00:02:00 | (23.3%) | 22억6308만원 | 3775.88 | 16928.76 | 12094.69 | 7850.32 | 6392.54 | 4709.69 | -4.69 | 2.08 | 0.43 | 3.89 | 3.33 | 62.24 | 47.15 | 61.06 | 39.1 | 2026-08-20T00:02:00 | 441.35 | 22억6308만원 | (23.3%) | 0억원 | (0%) | Short | Short | Have | 479.41 usd | (7.939%) | 10.68 % | -3.015 % | 0 | 0dell | 0usd | ||||||||||||
| 2026-08-19T23:59:00 | Finish | 438.76 | -4.793 | -5.391 | -7.451 | -0.471 | -0.23 | -0.207 | -0.628 | -2.792 | -2.178 | -0.329 | (52.8%) | 96억9733만원 | Short | 2.959 | 4.92 | -7.154 | -2.041 | -7.6 | 2.464 | 2026-08-19T23:00:00 | (52.8%) | 96억9733만원 | 16275.17 | 17762.21 | 11848.36 | 7817.1 | 6153.26 | 4557.85 | 31.82 | 32.59 | 26.69 | 25.59 | 23.37 | 65.36 | 48.07 | 61.53 | 32.52 | 2026-08-19T23:00:00 | 438.76 | 96억9733만원 | (52.8%) | 0억원 | (0%) | Short | Short | Have | 479.41 usd | (8.479%) | 10.68 % | -2.461 % | 0 | 0dell | 0usd | ||||||||||||
| 2026-08-19T22:57:00 | Finish | 440.19 | -4.933 | -5.301 | -7.342 | 0 | -0.237 | 0 | -0.387 | -2.534 | -2.156 | -7.289 | (454%) | 183억7283만원 | Short | 8.629 | 4.417 | 0.023 | -5.001 | -7.299 | 0.7 | 2026-08-19T22:50:00 | (454%) | 183억7283만원 | 30735.22 | 13474.13 | 8936.08 | 6170.14 | 4899.49 | 3694.61 | 0 | 0 | 0 | 0 | 0 | 63.64 | 45.17 | 58.66 | 23.41 | 2026-08-19T22:50:00 | 440.19 | 183억7283만원 | (454%) | 0억원 | (0%) | Short | Short | Have | 479.41 usd | (8.181%) | 8.819 % | -0.027 % | 0 | 0dell | 0usd | ||||||||||||
| 2026-08-19T05:12:00 | Finish | 468.49 | 0.118 | -0.572 | -3.052 | 0.025 | -0.124 | -0.077 | -0.69 | -3.167 | -2.495 | -0.113 | (11.7%) | 2억7629만원 | Short | 0.47 | 1.018 | -0.341 | 0.423 | -0.672 | 1.328 | 2026-08-19T05:02:00 | (11.7%) | 2억7629만원 | 434.29 | 2331 | 2830.53 | 6311.18 | 5305.84 | 4096.1 | -26.71 | -43.63 | -2.73 | -5.57 | -4.43 | -127.62 | -87.45 | -44.71 | 49.04 | 2026-08-19T05:02:00 | 468.49 | 2억7629만원 | (11.7%) | 0억원 | (0%) | Short | Short | Have | 479.41 usd | (2.278%) | 4.322 % | -2.187 % | 0 | 0dell | 0usd | ||||||||||||
| 2026-08-19T04:59:00 | Finish | 468.93 | 0.238 | -0.602 | -3.036 | 0.108 | -0.077 | -0.075 | -0.838 | -3.266 | -2.449 | 0.077 | (131.2%) | 23억6946만원 | Short | 1.241 | 1.272 | 0.27 | 0.371 | -0.579 | 1.899 | 2026-08-19T04:00:00 | (131%) | 23억6946만원 | 3720.86 | 3180.45 | 5020.95 | 6488.52 | 5618.52 | 4285.89 | -4.56 | -26.24 | 2.34 | 4.71 | 2.4 | -76.66 | -11.9 | 14.64 | 49.35 | 2026-08-19T04:00:00 | 468.93 | 23억6946만원 | (131.2%) | 0억원 | (0%) | Short | Short | Have | 479.41 usd | (2.186%) | 4.322 % | -2.23 % | 0 | 0dell | 0usd | ||||||||||||
| 2026-08-19T03:56:00 | Finish | 468.62 | 0.28 | -0.744 | -3.173 | 0.104 | -0.092 | -0.08 | -1.021 | -3.443 | -2.447 | 0.517 | (95.6%) | 18억596만원 | Short | 1.342 | 1.391 | 0.5 | 0.391 | -0.376 | 2.165 | 2026-08-19T03:01:00 | (95.6%) | 18억596만원 | 2837.85 | 3332.5 | 6806.98 | 6340.16 | 5365.89 | 4185.43 | -46.09 | -28.81 | 0.68 | 2.88 | 2.79 | -61.02 | 21.17 | 38.51 | 49.12 | 2026-08-19T03:01:00 | 468.62 | 18억596만원 | (95.6%) | 0억원 | (0%) | Short | Short | Have | 479.41 usd | (2.251%) | 4.322 % | -2.311 % | 0 | 0dell | 0usd | ||||||||||||
| 2026-08-19T02:58:00 | Finish | 466.26 | -0.121 | -1.341 | -3.737 | -0.033 | -0.128 | -0.087 | -1.221 | -3.621 | -2.429 | 0.676 | (71.9%) | 18억8854만원 | Short | 1.233 | 1.669 | 0.109 | 0.469 | -3.482 | 1.65 | 2026-08-19T02:03:00 | (71.9%) | 18억8854만원 | 2982.63 | 6182.01 | 9561.92 | 6297.45 | 5215.71 | 4071.96 | -34.27 | 2.1 | -2.08 | 2.85 | 3.95 | 15.63 | 45.45 | 57.41 | 49.31 | 2026-08-19T02:03:00 | 466.26 | 18억8854만원 | (71.9%) | 0억원 | (0%) | Short | Short | Have | 479.41 usd | (2.743%) | 4.322 % | -1.546 % | 0 | 0dell | 0usd | ||||||||||||
| 2026-08-19T01:59:00 | Finish | 463.19 | -0.811 | -2.112 | -4.454 | -0.127 | -0.127 | -0.097 | -1.311 | -3.673 | -2.393 | -0.854 | (36.4%) | 26억2739만원 | Short | 1.597 | 2.667 | -0.241 | 0.327 | -5.498 | 0.981 | 2026-08-19T01:00:00 | (36.4%) | 26억2739만원 | 4177.02 | 9404.8 | 9365 | 6431.22 | 5071.06 | 3917.11 | -30.59 | 4.8 | 6.41 | 5.66 | 6.12 | 46.08 | 45.85 | 58.17 | 49.3 | 2026-08-19T01:00:00 | 463.19 | 26억2739만원 | (36.4%) | 0억원 | (0%) | Short | Short | Have | 479.41 usd | (3.383%) | 4.322 % | -1.073 % | 0 | 0dell | 0usd | ||||||||||||
| 2026-08-19T00:57:00 | Finish | 467.17 | -0.086 | -1.4 | -3.726 | -0.114 | -0.083 | -0.085 | -1.315 | -3.644 | -2.359 | 0.716 | (90.6%) | 72억2371만원 | Short | 2.176 | 3.888 | -2.983 | -1.036 | -4.686 | 1.849 | 2026-08-19T00:00:00 | (90.6%) | 72억2371만원 | 11386.38 | 13549.99 | 8935.67 | 6043.68 | 4799.26 | 3691.08 | 30.03 | 25.23 | 23.5 | 19.51 | 20.1 | 64.58 | 46.29 | 58.69 | 41.34 | 2026-08-19T00:00:00 | 467.17 | 72억2371만원 | (90.6%) | 0억원 | (0%) | Short | Short | Have | 479.41 usd | (2.553%) | 4.322 % | -1.975 % | 0 | 0dell | 0usd | ||||||||||||
| 2026-08-18T23:57:00 | Finish | 463.9 | -0.898 | -2.176 | -4.482 | 0 | -0.25 | 0 | -1.289 | -3.616 | -2.357 | -3.023 | (73.9%) | 79억6982만원 | Short | 4.227 | 3.37 | -1.44 | -0.462 | -5.354 | 0.088 | 2026-08-18T23:06:00 | (73.9%) | 79억6982만원 | 12651.0 | 10420.53 | 7135.5 | 4893.6 | 4015.9 | 3073.32 | 0 | 0 | 0 | 0 | 0 | 61.46 | 43.72 | 56.93 | 24.09 | 2026-08-18T23:06:00 | 463.9 | 79억6982만원 | (73.9%) | 0억원 | (0%) | Short | Short | Have | 479.41 usd | (3.235%) | 3.047 % | -0.039 % | 0 | 0dell | 0usd |