| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:02:00 | Ongoing | 0.0796 | -0.321 | -1.591 | -3.554 | -0.063 | -0.138 | -0.088 | -1.274 | -3.243 | -1.994 | 0.138 | (4%) | 9억7478만원 | Short | 0.189 | 0.634 | -0.013 | 0.455 | -1.007 | 0.607 | 2026-09-16T18:00:00 | (4%) | 9억7478만원 | 9017688.0 | 133818685.33 | 137489872.4 | 145558711.78 | 156512370 | 252526746.28 | -19.09 | -22.8 | -7 | -9.25 | -6.18 | -16.96 | -13.84 | -83.67 | -71.7 | 2026-09-16T18:00:00 | 0.0796 | 9억7478만원 | (4%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 0doge | |||||||||||||||||
| 2026-09-16T17:58:00 | Finish | 0.0795 | -0.521 | -1.863 | -3.772 | -0.075 | -0.151 | -0.099 | -1.349 | -3.268 | -1.945 | -0.176 | (135.8%) | 244억1431만원 | Short | 0.657 | 0.717 | -0.958 | -0.566 | -1.144 | 0.468 | 2026-09-16T17:01:00 | (135%) | 244억1431만원 | 226168549.0 | 165399746.67 | 178088391.2 | 156506898.78 | 172459405.5 | 269148267.78 | 9.71 | 12.13 | 0.8 | -1.85 | -8.01 | -4.27 | 3.16 | -51.13 | -64.81 | 2026-09-16T17:01:00 | 0.0795 | 244억1431만원 | (135.8%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (4.871%) | 6.151 % | -1.326 % | 14.16 % | 0doge | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 0.0796 | -0.409 | -1.825 | -3.686 | -0.072 | -0.167 | -0.09 | -1.423 | -3.291 | -1.896 | -0.686 | (159.1%) | 179억8226만원 | Short | 1.056 | 0.677 | 0.237 | -0.376 | -1.35 | 0.088 | 2026-09-16T16:04:00 | (159%) | 179억8226만원 | 166269819.0 | 150754375 | 158819230.4 | 155262700.56 | 175713787.5 | 292589117.78 | -9.18 | 3.48 | -5.37 | -13.12 | -3.35 | -16.56 | -10.64 | -84.23 | -63.64 | 2026-09-16T16:04:00 | 0.0796 | 179억8226만원 | (159.1%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (4.691%) | 6.151 % | -1.517 % | 14.16 % | 0doge | 0usd | ||||||||||||
| 2026-09-16T15:59:00 | Finish | 0.0802 | 0.207 | -1.311 | -3.109 | 0.09 | -0.141 | -0.086 | -1.515 | -3.309 | -1.822 | 0.112 | (57%) | 112억9935만원 | Short | 0.438 | 0.634 | -0.125 | -0.025 | -0.669 | 0.413 | 2026-09-16T15:02:00 | (57%) | 112억9935만원 | 103760872.0 | 166001196 | 153478012.6 | 164076931.56 | 202238619.17 | 302725845.72 | -4.97 | -4.65 | -6.14 | -34.82 | -0.67 | -21.83 | -31.77 | -97.24 | -55.8 | 2026-09-16T15:02:00 | 0.0802 | 112억9935만원 | (57%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (4.033%) | 6.151 % | -2.091 % | 14.16 % | 0doge | 0usd | ||||||||||||
| 2026-09-16T15:00:00 | Finish | 0.0801 | 0.172 | -1.571 | -3.313 | -0.053 | -0.149 | -0.087 | -1.741 | -3.48 | -1.77 | -0.199 | (85.8%) | 198억2000만원 | Short | 0.538 | 0.709 | -0.508 | -0.125 | -0.793 | 0.844 | 2026-09-16T14:00:00 | (85.8%) | 198억2000만원 | 182232434.0 | 174688487 | 160962295.6 | 174812625.11 | 310271364 | 304775545 | 8.86 | 10.23 | -5.01 | -0.19 | 0.68 | -77.61 | -92.76 | -89.35 | -46.74 | 2026-09-16T14:00:00 | 0.0801 | 198억2000만원 | (85.8%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (4.153%) | 6.151 % | -2.142 % | 14.16 % | 0doge | 0usd | ||||||||||||
| 2026-09-16T13:58:00 | Finish | 0.0802 | 0.307 | -1.534 | -3.216 | -0.085 | -0.161 | -0.074 | -1.836 | -3.513 | -1.708 | 0.313 | (163.8%) | 231억189만원 | Short | 0.925 | 0.937 | 0.423 | 0.163 | -0.607 | 1.032 | 2026-09-16T13:01:00 | (163%) | 231억189만원 | 212010282.0 | 160465585.67 | 146026083 | 184033591.67 | 310859277.42 | 302715474.44 | 17.25 | -0.4 | -14.13 | 2.31 | 2.4 | -93.72 | -112.88 | -107.3 | -40.9 | 2026-09-16T13:01:00 | 0.0802 | 231억189만원 | (163.8%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (3.973%) | 6.151 % | -2.423 % | 14.16 % | 0doge | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 0.08 | -0.09 | -2.003 | -3.589 | -0.108 | -0.174 | -0.069 | -1.915 | -3.502 | -1.619 | -0.05 | (93%) | 141억218만원 | Short | 0.664 | 0.973 | 0 | 0.554 | -0.498 | 0.718 | 2026-09-16T12:00:00 | (93%) | 141억218만원 | 129822745.0 | 136856254 | 146618179.6 | 214317760.22 | 303835149.08 | 295632469.61 | 5.74 | -13.64 | -39.71 | -4.66 | 0.47 | -122.01 | -107.23 | -101.63 | -18.54 | 2026-09-16T12:00:00 | 0.08 | 141억218만원 | (93%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (4.272%) | 6.151 % | -2.015 % | 14.16 % | 0doge | 0usd | ||||||||||||
| 2026-09-16T11:59:00 | Finish | 0.08 | -0.148 | -2.126 | -3.608 | -0.281 | -0.17 | -0.074 | -1.981 | -3.465 | -1.514 | 0.755 | (99.6%) | 151억6788만원 | Short | 1.221 | 0.872 | 0.187 | 0 | -0.707 | 0.768 | 2026-09-16T11:00:00 | (99.6%) | 151억6788만원 | 139563730.0 | 129432462.67 | 169773210.2 | 355465656.33 | 318700343.25 | 294239151.11 | -16.26 | -6.69 | -1.53 | -11.74 | -0.62 | -146.23 | -87.72 | -73.31 | 28.87 | 2026-09-16T11:00:00 | 0.08 | 151억6788만원 | (99.6%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (4.225%) | 6.151 % | -2.091 % | 14.16 % | 0doge | 0usd | ||||||||||||
| 2026-09-16T10:59:00 | Finish | 0.0794 | -1.163 | -3.014 | -4.39 | -0.294 | -0.194 | -0.079 | -1.873 | -3.265 | -1.418 | -0.774 | (130.3%) | 152억3067만원 | Short | 1.032 | 0.719 | -0.012 | -0.675 | -1.439 | 0.126 | 2026-09-16T10:00:00 | (130%) | 152억3067만원 | 141182287.0 | 154568141 | 181936887 | 360990508 | 361078686.5 | 296066516 | -18.38 | -12 | 0.42 | -4.57 | -1.41 | -133.6 | -98.46 | -62.73 | 29.73 | 2026-09-16T10:00:00 | 0.0794 | 152억3067만원 | (130.3%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (4.931%) | 6.151 % | -1.313 % | 14.16 % | 0doge | 0usd | ||||||||||||
| 2026-09-16T09:59:00 | Finish | 0.0801 | -0.696 | -2.46 | -3.731 | -0.217 | -0.183 | -0.067 | -1.777 | -3.056 | -1.303 | 0.025 | (50%) | 116억9168만원 | Short | 0.363 | 0.766 | -0.434 | -0.038 | -0.682 | 0.895 | 2026-09-16T09:02:00 | (50%) | 116억9168만원 | 107551371.0 | 189373344.67 | 206744656.2 | 359494780.78 | 378374406.08 | 300305716.72 | -14.05 | -26.72 | -5.84 | -0.72 | -0.33 | -99.8 | -83.02 | -45.25 | 29.42 | 2026-09-16T09:02:00 | 0.0801 | 116억9168만원 | (50%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (4.201%) | 6.151 % | -2.028 % | 14.16 % | 0doge | 0usd | ||||||||||||
| 2026-09-16T09:00:00 | Finish | 0.08 | -0.937 | -2.666 | -3.82 | -0.168 | -0.201 | -0.069 | -1.746 | -2.91 | -1.185 | -0.175 | (87.4%) | 233억6318만원 | Short | 0.763 | 1.081 | 0.411 | 0.819 | -1.173 | 0.87 | 2026-09-16T08:02:00 | (87.4%) | 233억6318만원 | 214970765.0 | 220316925.67 | 282147941.8 | 381789636.78 | 381133080.08 | 301315092.56 | -7.07 | -45.66 | -11.19 | 1.55 | 0.16 | -72.99 | -35.08 | -6.79 | 33.26 | 2026-09-16T08:02:00 | 0.08 | 233억6318만원 | (87.4%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (4.225%) | 6.151 % | -2.079 % | 14.16 % | 0doge | 0usd | ||||||||||||
| 2026-09-16T07:59:00 | Finish | 0.0802 | -0.942 | -2.704 | -3.73 | -0.36 | -0.232 | -0.063 | -1.779 | -2.815 | -1.055 | 0.792 | (123.5%) | 267억3511만원 | Short | 1.172 | 1.329 | -0.249 | -0.113 | -1.293 | 1.034 | 2026-09-16T07:00:00 | (123%) | 267억3511만원 | 245597898.0 | 237067048.33 | 519184550.8 | 429915535 | 375314780 | 300841721.39 | -25.15 | 2.22 | -2.6 | 3.71 | 2.24 | -58.32 | 27.71 | 42.05 | 41.08 | 2026-09-16T07:00:00 | 0.0802 | 267억3511만원 | (123.5%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (4.069%) | 6.151 % | -2.219 % | 14.16 % | 0doge | 0usd | ||||||||||||
| 2026-09-16T06:57:00 | Finish | 0.0795 | -2.062 | -3.68 | -4.535 | -0.441 | -0.232 | -0.08 | -1.653 | -2.525 | -0.887 | -1.143 | (74.7%) | 216억4433만원 | Short | 1.309 | 1.269 | -0.63 | -0.439 | -3.506 | 1.428 | 2026-09-16T06:00:00 | (74.7%) | 216억4433만원 | 200382114.0 | 316723682 | 507922450.2 | 441374759.89 | 361891304.75 | 294250157 | -55.8 | 2.95 | 1.53 | 2.25 | -1.01 | -14.26 | 28.75 | 42.07 | 42.84 | 2026-09-16T06:00:00 | 0.0795 | 216억4433만원 | (74.7%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (4.811%) | 6.151 % | -1.619 % | 14.16 % | 0doge | 0usd | ||||||||||||
| 2026-09-16T05:58:00 | Finish | 0.0805 | -1.354 | -2.787 | -3.495 | -0.272 | -0.211 | -0.061 | -1.453 | -2.171 | -0.728 | -0.482 | (54.5%) | 289억8290만원 | Short | 1.504 | 2.538 | -0.283 | -0.783 | -2.484 | 2.614 | 2026-09-16T05:02:00 | (54.5%) | 289억8290만원 | 265221133.0 | 716647580.67 | 493390175.8 | 434738464.89 | 353921379.58 | 297260173.39 | 3.66 | -1.71 | 3.17 | 2.23 | 3.68 | 50.61 | 28.27 | 39.75 | 42.5 | 2026-09-16T05:02:00 | 0.0805 | 289억8290만원 | (54.5%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (3.698%) | 6.151 % | -2.601 % | 14.16 % | 0doge | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 0.0809 | -1.157 | -2.534 | -3.098 | -0.255 | -0.182 | -0.065 | -1.393 | -1.964 | -0.579 | 0.099 | (34.6%) | 532억278만원 | Short | 0.995 | 2.586 | -1.48 | 2.538 | -2.024 | 3.099 | 2026-09-16T04:01:00 | (34.6%) | 532억278만원 | 484567799.0 | 691336334.67 | 501986964.2 | 421397357.22 | 346190976.67 | 286713593 | 20.78 | -6.12 | 11.79 | 6.87 | 8.08 | 49.92 | 31.04 | 42.88 | 41.23 | 2026-09-16T04:01:00 | 0.0809 | 532억278만원 | (34.6%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (3.243%) | 6.151 % | -3.073 % | 14.16 % | 0doge | 0usd | ||||||||||||
| 2026-09-16T03:58:00 | Finish | 0.0808 | -1.507 | -2.808 | -3.258 | -0.247 | -0.174 | -0.072 | -1.321 | -1.778 | -0.463 | -1.56 | (728%) | 1535억7679만원 | Short | 5.113 | 2.476 | -0.109 | -3.4 | -2.121 | 2.997 | 2026-09-16T03:00:00 | (728%) | 1535억7679만원 | 1400153810.0 | 572387315.67 | 534694174.2 | 376947179 | 323934318.42 | 265276372.83 | 174.65 | 64.82 | 61.77 | 48.78 | 35.06 | 43.41 | 39.42 | 50.39 | 37.68 | 2026-09-16T03:00:00 | 0.0808 | 1535억7679만원 | (728%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (3.339%) | 6.151 % | -2.869 % | 14.16 % | 0doge | 0usd | ||||||||||||
| 2026-09-16T02:57:00 | Finish | 0.0821 | -0.181 | -1.423 | -1.783 | -0.074 | -0.088 | -0.054 | -1.244 | -1.605 | -0.366 | 0.613 | (149.1%) | 210억9371만원 | Short | 1.651 | 1.212 | 0.893 | -0.086 | -1.061 | 2.115 | 2026-09-16T02:02:00 | (149%) | 210억9371만원 | 189287395.0 | 208404404 | 324409596.6 | 233012645.89 | 217731512.25 | 196418335.28 | -42.33 | 3.09 | 0.81 | -0.65 | 1.32 | -4.48 | 32.88 | 39.45 | 19.11 | 2026-09-16T02:02:00 | 0.0821 | 210억9371만원 | (149.1%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (1.795%) | 3.83 % | -2.29 % | 14.16 % | 0doge | 0usd | ||||||||||||
| 2026-09-16T01:59:00 | Finish | 0.0816 | -0.851 | -2.1 | -2.423 | -0.127 | -0.098 | -0.062 | -1.26 | -1.586 | -0.33 | -0.086 | (41.4%) | 141억4788만원 | Short | 0.665 | 1.732 | -0.402 | 0.247 | -2.171 | 1.506 | 2026-09-16T01:00:00 | (41.4%) | 141억4788만원 | 127720742.0 | 361343222 | 314683209.4 | 231142524 | 219161736.33 | 193866250.17 | -16.94 | -1.1 | -4.14 | 0.03 | -0.23 | 39.35 | 30.35 | 38.39 | 18.04 | 2026-09-16T01:00:00 | 0.0816 | 141억4788만원 | (41.4%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (2.382%) | 3.83 % | -1.605 % | 14.16 % | 0doge | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 0.0816 | -0.904 | -2.128 | -2.411 | -0.137 | -0.093 | -0.061 | -1.235 | -1.521 | -0.29 | 0.468 | (47.8%) | 341억6562만원 | Short | 1.32 | 2.117 | -0.989 | 0.859 | -2.099 | 1.58 | 2026-09-16T00:01:00 | (47.8%) | 341억6562만원 | 308205075.0 | 435013282 | 318169293.8 | 241116652.67 | 219097486.08 | 194306962.06 | 14.73 | 16.36 | 9.18 | 2.08 | 3.93 | 49.63 | 31.14 | 38.93 | 20.51 | 2026-09-16T00:01:00 | 0.0816 | 341억6562만원 | (47.8%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (2.31%) | 3.83 % | -1.431 % | 14.16 % | 0doge | 0usd | ||||||||||||
| 2026-09-15T23:58:00 | Finish | 0.0813 | -1.501 | -2.675 | -2.924 | -0.254 | -0.111 | -0.073 | -1.192 | -1.446 | -0.256 | -1.86 | (182.4%) | 715억1015만원 | Short | 3.211 | 1.919 | -0.528 | -1.868 | -2.555 | 1.108 | 2026-09-15T23:01:00 | (182%) | 715억1015만원 | 648103849.0 | 379163410 | 273431517.8 | 220840548.33 | 214627263.92 | 186957540.06 | 79.26 | 65.96 | 28.57 | 28.6 | 14.61 | 43.39 | 21.51 | 31.63 | 11.85 | 2026-09-15T23:01:00 | 0.0813 | 715억1015만원 | (182.4%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (2.764%) | 3.83 % | -0.821 % | 14.16 % | 0doge | 0usd | ||||||||||||
| 2026-09-15T22:59:00 | Finish | 0.0828 | 0.112 | -0.94 | -1.156 | -0.046 | -0.064 | -0.043 | -1.051 | -1.267 | -0.218 | 0.012 | (248%) | 392억740만원 | Short | 1.82 | 1.113 | 0.422 | -0.655 | -0.708 | 1.099 | 2026-09-15T22:01:00 | (247%) | 392억740만원 | 348730922.0 | 211512515 | 164759350.4 | 171767907.78 | 166900500.33 | 163128036.17 | 71.35 | 27.22 | 16.75 | 14.27 | 7.66 | 21.09 | -1.3 | 0.99 | -2.91 | 2026-09-15T22:01:00 | 0.0828 | 392억740만원 | (248%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (0.921%) | 1.999 % | -0.965 % | 14.16 % | 0doge | 0usd | ||||||||||||
| 2026-09-15T21:59:00 | Finish | 0.0828 | 0.054 | -1.011 | -1.211 | -0.064 | -0.069 | -0.04 | -1.064 | -1.264 | -0.202 | 0.376 | (97.3%) | 158억1181만원 | Short | 0.728 | 0.631 | 0.181 | 0.243 | -0.301 | 0.669 | 2026-09-15T21:00:00 | (97.3%) | 158억1181만원 | 140655459.0 | 123440939.33 | 129504425.6 | 147125554.11 | 146064409.83 | 151524285.28 | 10.74 | -10.61 | -7.92 | -1.13 | -2.28 | -18.33 | -12.79 | -17 | -14.17 | 2026-09-15T21:00:00 | 0.0828 | 158억1181만원 | (97.3%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (0.933%) | 1.592 % | -0.705 % | 14.16 % | 0doge | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 0.0825 | -0.385 | -1.451 | -1.62 | -0.17 | -0.089 | -0.046 | -1.07 | -1.24 | -0.171 | -0.314 | (171.2%) | 162억5609만원 | Short | 0.79 | 0.522 | 0.072 | -0.339 | -0.495 | 0.292 | 2026-09-15T20:01:00 | (171%) | 162억5609만원 | 145151164.0 | 111470123.67 | 144870913.8 | 159781881.89 | 147735549.42 | 155063592.61 | -7.55 | 2.76 | 5.1 | 0.1 | -0.32 | -32.53 | -1.98 | -7.04 | -5.23 | 2026-09-15T20:01:00 | 0.0825 | 162억5609만원 | (171.2%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (1.304%) | 1.592 % | -0.292 % | 14.16 % | 0doge | 0usd | ||||||||||||
| 2026-09-15T19:59:00 | Finish | 0.0827 | -0.241 | -1.228 | -1.356 | -0.132 | -0.063 | -0.037 | -0.99 | -1.117 | -0.129 | 0.157 | (80.8%) | 94억9516만원 | Short | 0.376 | 0.404 | -0.012 | 0.012 | -0.265 | 0.559 | 2026-09-15T19:01:00 | (80.8%) | 94억9516만원 | 84516195.0 | 120571835 | 140984708.2 | 152029828.78 | 147585441 | 155562096.11 | -26.88 | -14.75 | -1.03 | -2.81 | -3.71 | -22.4 | -4.68 | -10.34 | -14.42 | 2026-09-15T19:01:00 | 0.0827 | 94억9516만원 | (80.8%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (0.993%) | 1.544 % | -0.559 % | 14.16 % | 0doge | 0usd | ||||||||||||
| 2026-09-15T18:59:00 | Finish | 0.0826 | -0.53 | -1.446 | -1.547 | -0.144 | -0.078 | -0.04 | -0.921 | -1.023 | -0.103 | -0.012 | (60.7%) | 117억4910만원 | Short | 0.4 | 0.502 | 0.242 | 0.28 | -0.817 | 0.401 | 2026-09-15T18:01:00 | (60.7%) | 117억4910만원 | 104743012.0 | 164895736.67 | 165371486 | 153605566.67 | 151846887.75 | 161551983.44 | -4.07 | -2.62 | -3.89 | -3.76 | -3.64 | 7.91 | 8.18 | 2.31 | -15.04 | 2026-09-15T18:01:00 | 0.0826 | 117억4910만원 | (60.7%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (1.149%) | 1.544 % | -0.474 % | 14.16 % | 0doge | 0usd | ||||||||||||
| 2026-09-15T17:59:00 | Finish | 0.0826 | -0.661 | -1.511 | -1.574 | -0.133 | -0.076 | -0.042 | -0.855 | -0.919 | -0.065 | 0.121 | (79.4%) | 193억4690만원 | Short | 0.438 | 0.708 | -0.386 | -0.158 | -0.84 | 0.413 | 2026-09-15T17:01:00 | (79.4%) | 193억4690만원 | 172456298.0 | 171888111.33 | 169812831.4 | 159824024.67 | 157777926.67 | 167650568 | -6.18 | -8.82 | 2.07 | -2.41 | -0.44 | 8.21 | 7.09 | 1.27 | -10.54 | 2026-09-15T17:01:00 | 0.0826 | 193억4690만원 | (79.4%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (1.137%) | 1.544 % | -0.425 % | 14.16 % | 0doge | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 0.0825 | -0.914 | -1.705 | -1.735 | -0.202 | -0.079 | -0.045 | -0.798 | -0.829 | -0.031 | -0.169 | (172.7%) | 243억6921만원 | Short | 0.667 | 0.845 | -0.396 | -0.049 | -1.043 | 0.133 | 2026-09-15T16:01:00 | (172%) | 243억6921만원 | 217487900.0 | 183219373.33 | 186234053.6 | 156589976.33 | 161670966.75 | 168387890.39 | 19.72 | 18.01 | 6.16 | 4.17 | -5.28 | 11.76 | 13.19 | 9.58 | -12.72 | 2026-09-15T16:01:00 | 0.0825 | 243억6921만원 | (172.7%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (1.257%) | 1.388 % | -0.121 % | 14.16 % | 0doge | 0usd | ||||||||||||
| 2026-09-15T15:59:00 | Finish | 0.0827 | -0.947 | -1.615 | -1.612 | -0.223 | -0.063 | -0.041 | -0.675 | -0.672 | 0.003 | -0.589 | (60.5%) | 141억1066만원 | Short | 1.019 | 0.759 | -0.036 | -0.206 | -1.325 | 0.255 | 2026-09-15T15:01:00 | (60.5%) | 141억1066만원 | 125720136.0 | 153039986.33 | 157813010.8 | 147497271.44 | 155202258.92 | 177770199.89 | -21.91 | 3.55 | -3.64 | -4.05 | -1.74 | -1.41 | 1.65 | -12.65 | -17.61 | 2026-09-15T15:01:00 | 0.0827 | 141억1066만원 | (60.5%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (1.089%) | 1.34 % | -0.243 % | 14.16 % | 0doge | 0usd | ||||||||||||
| 2026-09-15T14:59:00 | Finish | 0.0831 | -0.582 | -1.094 | -1.069 | -0.265 | -0.034 | -0.036 | -0.515 | -0.49 | 0.024 | 0 | (162.6%) | 233억906만원 | Short | 0.847 | 0.623 | -0.084 | -0.518 | -0.882 | 0.642 | 2026-09-15T14:00:00 | (162%) | 233억906만원 | 206450084.0 | 195987410.67 | 152408550.8 | 153074531.78 | 161755830.17 | 180910642.28 | 28.69 | 6.39 | -0.92 | 2.77 | 2.72 | 17.47 | -6.13 | -18.7 | -12.87 | 2026-09-15T14:00:00 | 0.0831 | 233억906만원 | (162.6%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (0.503%) | 1.137 % | -0.642 % | 14.16 % | 0doge | 0usd | ||||||||||||
| 2026-09-15T13:58:00 | Finish | 0.0831 | -0.857 | -1.139 | -1.117 | -0.206 | -0.04 | -0.037 | -0.284 | -0.262 | 0.022 | -0.168 | (49.8%) | 143억3142만원 | Stanby | 0.409 | 0.424 | -0.454 | -0.252 | -0.953 | 0.108 | 2026-09-15T13:02:00 | (49.8%) | 143억3142만원 | 126949739.0 | 152298278 | 143260360.8 | 154488164.56 | 157395342.08 | 176127427.72 | 6.59 | -2.24 | -0.92 | -3.35 | -0.55 | -3.35 | -9.87 | -22.94 | -9.75 | 2026-09-15T13:02:00 | 0.0831 | 143억3142만원 | (49.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.0836 usd | (0.515%) | 0.622 % | -0.169 % | 14.16 % | 0doge | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 0.0833 | -0.907 | -1.026 | -0.999 | -0.231 | 0.008 | -0.036 | -0.12 | -0.092 | 0.028 | -0.573 | (335%) | 287억8262만원 | Stanby | 0.613 | 0.48 | -0.143 | -0.502 | -0.798 | 0.012 | 2026-09-15T12:00:00 | (335%) | 287억8262만원 | 254562409.0 | 142880977 | 146540385.6 | 155923016.44 | 162844044.42 | 177107188.06 | 28.03 | 19.37 | 3.71 | 2.09 | -1.3 | -13.97 | -11.13 | -20.86 | -11.28 | 2026-09-15T12:00:00 | 0.0833 | 287억8262만원 | (335%) | 0억원 | (0%) | Stanby | Short | Have | 0.0836 usd | (0.359%) | 0.359 % | -0.012 % | 14.16 % | 0doge | 0usd | ||||||||||||
| 2026-09-15T11:57:00 | Finish | 0.0837 | -0.566 | -0.447 | -0.464 | -0.138 | 0.051 | -0.027 | 0.119 | 0.103 | -0.016 | 0.012 | (76.4%) | 85억7243만원 | Stanby | 0.251 | 0.419 | -0.06 | 0.264 | -0.44 | 0.348 | 2026-09-15T11:00:00 | (76.4%) | 85억7243만원 | 75382686.0 | 111596552 | 122758615 | 150345303.33 | 159506971.5 | 179432369 | -16.88 | -14.07 | -5.5 | -5.45 | -2.44 | -42.93 | -29.94 | -46.17 | -13.2 | 2026-09-15T11:00:00 | 0.0837 | 85억7243만원 | (76.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.0836 usd | (-0.22%) | 0.132 % | -0.348 % | 14.16 % | 0doge | 0usd | ||||||||||||
| 2026-09-15T10:58:00 | Finish | 0.0837 | -0.727 | -0.42 | -0.514 | -0.095 | 0.064 | -0.024 | 0.31 | 0.214 | -0.095 | 0.048 | (61.4%) | 112억2113만원 | Stanby | 0.575 | 0.567 | 0.095 | -0.048 | -1.087 | 0.324 | 2026-09-15T10:00:00 | (61.4%) | 112억2113만원 | 98697836.0 | 134252277.67 | 142865173.6 | 159094363.44 | 168702422.75 | 183922174.5 | -8.4 | -14.43 | -6.14 | -12.44 | -0.15 | -25.66 | -18.09 | -28.74 | -11.9 | 2026-09-15T10:00:00 | 0.0837 | 112억2113만원 | (61.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.0836 usd | (-0.19%) | 0.132 % | -0.348 % | 14.16 % | 0doge | 0usd | ||||||||||||
| 2026-09-15T09:58:00 | Finish | 0.0837 | -0.936 % | -0.869 | -0.405 | -0.586 | -0.043 | 0.066 | -0.027 | 0.468 | 0.285 | -0.182 | 0.084 | (112.2%) | 182억6257만원 | Short | 0.431 | 0.649 | -0.309 | -0.048 | -1.738 | 0.228 | 2026-09-15T09:00:00 | (112%) | 182억6257만원 | 160709134.0 | 146570851 | 166960162.2 | 169498400.22 | 192675059 | 184201344.44 | -3.34 | 2.56 | -3.41 | -0.92 | -0.23 | -31.46 | -15.4 | -10.33 | -7.57 | 2026-09-15T09:00:00 | 0.0837 | 182억6257만원 | (112.2%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (-0.14%) | 0.084 % | -0.228 % | 14.16 % | 0doge | 0usd | -0.936 (-93.602)% | ||||||||||
| 2026-09-15T08:57:00 | Finish | 0.0836 | -0.995 | -0.422 | -0.696 | -0.022 | -0.018 | -0.028 | 0.578 | 0.302 | -0.274 | -0.5 | (105.1%) | 162억7628만원 | Stanby | 0.694 | 0.841 | -0.626 | -0.5 | -2.96 | 0.096 | 2026-09-15T08:01:00 | (105%) | 162억7628만원 | 143349863.0 | 151639632.67 | 162791016.6 | 175477111.33 | 194469972.75 | 184617435.89 | -14.29 | -6.97 | -2.61 | 1 | 0.14 | -28.24 | -19.46 | -13.41 | -11.66 | 2026-09-15T08:01:00 | 0.0836 | 162억7628만원 | (105.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.0844 usd | (-0.94%) | 2.085 % | -2.994 % | 15.096 % | 0doge | 0usd | ||||||||||||
| 2026-09-15T07:59:00 | Finish | 0.084 | -0.52 | 0.061 | -0.225 | 0.047 | -0.018 | -0.019 | 0.584 | 0.296 | -0.286 | -0.368 | (76.8%) | 154억7979만원 | Long | 0.822 | 1.193 | -0.611 | -0.427 | -2.472 | 0.095 | 2026-09-15T07:01:00 | (76.8%) | 154억7979만원 | 135653556.0 | 176913938 | 174993642.2 | 180185804.44 | 192553502.67 | 184350428.56 | -0.79 | -2.07 | -13.39 | -0.39 | 0.85 | -8.84 | -10.03 | -5.35 | -7.25 | 2026-09-15T07:01:00 | 0.084 | 154억7979만원 | (76.8%) | 0억원 | (0%) | Long | Long | Have | 0.0844 usd | (-0.44%) | 2.085 % | -2.449 % | 15.096 % | 0doge | 0usd | ||||||||||||
| 2026-09-15T06:59:00 | Finish | 0.0843 | -0.117 | 0.4 | 0.113 | 0.088 | 0.009 | -0.012 | 0.518 | 0.23 | -0.286 | -0.951 | (79.5%) | 201억4586만원 | Long | 1.008 | 1.128 | -1.161 | -0.437 | -2.124 | 0.024 | 2026-09-15T06:00:00 | (79.5%) | 201억4586만원 | 175915479.0 | 178317221.33 | 178687776.4 | 208043128.33 | 193297825.08 | 182793833.78 | -5.05 | -1.8 | -0.34 | -4.94 | 1.65 | -8.4 | -8.18 | -2.3 | 7.65 | 2026-09-15T06:00:00 | 0.0843 | 201억4586만원 | (79.5%) | 0억원 | (0%) | Long | Long | Have | 0.0844 usd | (-0.08%) | 2.085 % | -2.089 % | 15.096 % | 0doge | 0usd | ||||||||||||
| 2026-09-15T05:58:00 | Finish | 0.0851 | 0.931 | 1.374 | 1.063 | 0.14 | 0.031 | 0.008 | 0.439 | 0.13 | -0.307 | 0.531 | (157.5%) | 253억4078만원 | Long | 1.748 | 1.063 | 1.341 | 0.225 | -1.184 | 0.961 | 2026-09-15T05:02:00 | (157%) | 253억4078만원 | 219172779.0 | 187799725.33 | 181971514 | 208746752.78 | 203339507.33 | 179829285 | 13.05 | 0.51 | 5.55 | 2.65 | -0.33 | -8.27 | -11.74 | 1.18 | 9.57 | 2026-09-15T05:02:00 | 0.0851 | 253억4078만원 | (157.5%) | 0억원 | (0%) | Long | Long | Have | 0.0844 usd | (0.877%) | 2.085 % | -1.161 % | 15.096 % | 0doge | 0usd | ||||||||||||
| 2026-09-15T04:59:00 | Finish | 0.0847 | 0.538 | 0.869 | 0.536 | 0.049 | 0.012 | -0 | 0.329 | -0.002 | -0.329 | -0.376 | (68.2%) | 160억8555만원 | Long | 0.627 | 0.726 | -0.352 | -0.165 | -0.738 | 1.002 | 2026-09-15T04:02:00 | (68.2%) | 160억8555만원 | 139863406.0 | 166116874.67 | 181040465 | 197766690.89 | 198091707.83 | 180428529.39 | -9.53 | -4.82 | -0.26 | 1.54 | -0.87 | -19.25 | -9.42 | 0.34 | 7.62 | 2026-09-15T04:02:00 | 0.0847 | 160억8555만원 | (68.2%) | 0억원 | (0%) | Long | Long | Have | 0.0844 usd | (0.344%) | 1.09 % | -0.785 % | 15.096 % | 0doge | 0usd | ||||||||||||
| 2026-09-15T03:59:00 | Finish | 0.085 | 0.967 | 1.262 | 0.916 | 0.081 | 0.05 | 0.013 | 0.292 | -0.051 | -0.342 | 0.259 | (132.9%) | 235억9239만원 | Long | 0.815 | 0.863 | 0.436 | 0.356 | -0.363 | 1.796 | 2026-09-15T03:00:00 | (132%) | 235억9239만원 | 204362991.0 | 183607128.33 | 190213404 | 198291359.67 | 195079998.58 | 182011797.94 | -1.81 | -16.06 | -4.91 | 1.57 | -2.23 | -6.25 | -2.56 | 4.31 | 7.04 | 2026-09-15T03:00:00 | 0.085 | 235억9239만원 | (132.9%) | 0억원 | (0%) | Long | Long | Have | 0.0844 usd | (0.723%) | 1.09 % | -0.363 % | 15.096 % | 0doge | 0usd | ||||||||||||
| 2026-09-15T02:57:00 | Finish | 0.0848 | 0.787 | 1.051 | 0.667 | 0.09 | 0.064 | 0.008 | 0.261 | -0.119 | -0.379 | 0.426 | (80.5%) | 177억4660만원 | Long | 0.735 | 0.914 | 0.271 | 0.572 | -0.188 | 1.533 | 2026-09-15T02:01:00 | (80.5%) | 177억4660만원 | 154124227.0 | 186991976 | 226614700 | 208519434.67 | 192066314.33 | 186159637.56 | -5.33 | -2.42 | -0.11 | 0.68 | -1.65 | -2.71 | 15.25 | 17.85 | 13.26 | 2026-09-15T02:01:00 | 0.0848 | 177억4660만원 | (80.5%) | 0억원 | (0%) | Long | Long | Have | 0.0844 usd | (0.462%) | 0.592 % | -0.024 % | 15.096 % | 0doge | 0usd | ||||||||||||
| 2026-09-15T01:58:00 | Finish | 0.0844 | 0.461 | 0.695 | 0.26 | 0.019 | 0.033 | 0.002 | 0.233 | -0.2 | -0.432 | 0.524 | (90.1%) | 220억5486만원 | Long | 1.038 | 0.944 | 0.474 | 0.407 | -0.331 | 1.649 | 2026-09-15T01:01:00 | (90.1%) | 220억5486만원 | 192334167.0 | 197526600.67 | 232239474.4 | 208749985.56 | 190767939.67 | 189290014 | -24.67 | 6.61 | 4.95 | 3.84 | -8.64 | 3.42 | 17.86 | 18.49 | 14.53 | 2026-09-15T01:01:00 | 0.0844 | 220억5486만원 | (90.1%) | 0억원 | (0%) | Long | Long | Have | 0.0844 usd | (0.047%) | 0.379 % | -0.071 % | 15.096 % | 0doge | 0usd | ||||||||||||
| 2026-09-15T00:58:00 | Finish | 0.084 | -0.032 | 0.216 | -0.249 | -0.034 | 0.028 | -0.008 | 0.247 | -0.217 | -0.463 | 0.275 | (115.8%) | 244억7335만원 | Stanby | 0.97 | 1.104 | 0.059 | -0.084 | -0.45 | 1.132 | 2026-09-15T00:01:00 | (115%) | 244억7335만원 | 214517534.0 | 262205035.33 | 217843085.4 | 198904288.67 | 183709663.25 | 207192698.56 | 4.28 | 6.86 | 2.66 | 4.35 | 3.93 | 29.94 | 15.67 | 4.89 | 8.97 | 2026-09-15T00:01:00 | 0.084 | 244억7335만원 | (115.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.0844 usd | (-0.46%) | 0.142 % | -0.544 % | 15.096 % | 0doge | 0usd | ||||||||||||
| 2026-09-14T23:59:00 | Finish | 0.0838 | -0.34 | -0.029 | -0.53 | -0.058 | 0.018 | -0.013 | 0.312 | -0.19 | -0.501 | 0.12 | (48.1%) | 211억3088만원 | Stanby | 0.826 | 1.156 | -0.071 | 0.614 | -0.782 | 0.855 | 2026-09-14T23:01:00 | (48.1%) | 211억3088만원 | 185728101.0 | 251448557 | 203856663.6 | 193757760.44 | 176046002.17 | 199357545.72 | 9.49 | -9.8 | 2.78 | -2.05 | 2.25 | 29.99 | 13.64 | 2.21 | 6.49 | 2026-09-14T23:01:00 | 0.0838 | 211억3088만원 | (48.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.0844 usd | (-0.73%) | 0.142 % | -0.923 % | 15.096 % | 0doge | 0usd | ||||||||||||
| 2026-09-14T22:59:00 | Finish | 0.0837 | -0.528 | -0.143 | -0.673 | -0.045 | 0.01 | -0.014 | 0.388 | -0.145 | -0.531 | 0.012 | (212%) | 439억79만원 | Stanby | 1.517 | 1.068 | -0.071 | -0.455 | -1.006 | 0.722 | 2026-09-14T22:00:00 | (212%) | 439억79만원 | 386369471.0 | 229656597.33 | 225994176.6 | 188515052.67 | 179731925.25 | 194966181.22 | 54.07 | 25.58 | 19.66 | 11.24 | 9.27 | 21.74 | 20.47 | 13.73 | 5.83 | 2026-09-14T22:00:00 | 0.0837 | 439억79만원 | (212%) | 0억원 | (0%) | Stanby | Long | Have | 0.0844 usd | (-0.86%) | 0.142 % | -0.958 % | 15.096 % | 0doge | 0usd | ||||||||||||
| 2026-09-14T21:58:00 | Finish | 0.0837 | -0.585 | -0.147 | -0.699 | -0.029 | 0.017 | -0.01 | 0.441 | -0.114 | -0.552 | -0.5 | (150.7%) | 207억525만원 | Long | 1.126 | 0.705 | -0.059 | -0.619 | -1.344 | 0.252 | 2026-09-14T21:01:00 | (150%) | 207억525만원 | 182248099.0 | 149061915.33 | 179960119.4 | 157544539.22 | 161564656 | 178418056.72 | -20.34 | 9.56 | 4.4 | -4.75 | 3.91 | -8.39 | 10.22 | 0.86 | -5.52 | 2026-09-14T21:01:00 | 0.0837 | 207억525만원 | (150.7%) | 0억원 | (0%) | Long | Long | Have | 0.0844 usd | (-0.88%) | 0.142 % | -1.006 % | 15.096 % | 0doge | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 0.0841 | -0.115 | 0.371 | -0.21 | 0.004 | 0.023 | -0.004 | 0.487 | -0.095 | -0.579 | -0.296 | (83%) | 137억4189만원 | Long | 0.56 | 0.751 | -0.095 | -0.226 | -0.849 | 0.406 | 2026-09-14T20:01:00 | (83%) | 137억4189만원 | 120352222.0 | 187117771 | 164255078.6 | 150911817.22 | 169629323.08 | 171697866 | -6 | -5.51 | -7.47 | -4.24 | -1.97 | 9.35 | -3.27 | -4.53 | -7.84 | 2026-09-14T20:01:00 | 0.0841 | 137억4189만원 | (83%) | 0억원 | (0%) | Long | Long | Have | 0.0844 usd | (-0.38%) | 0.142 % | -0.592 % | 15.096 % | 0doge | 0usd | ||||||||||||
| 2026-09-14T19:59:00 | Finish | 0.0843 | -0.178 % | 0.174 | 0.684 | 0.071 | 0.164 | 0.038 | 0.011 | 0.509 | -0.103 | -0.608 | -0.083 | (48.7%) | 165억5597만원 | Long | 0.428 | 0.783 | -0.33 | 0.502 | -0.566 | 0.693 | 2026-09-14T19:01:00 | (48.7%) | 165억5597만원 | 144585425.0 | 199066758.67 | 173824390.2 | 163090367.89 | 177139221.5 | 175150599.39 | 7.34 | 0.7 | -1.59 | -14.83 | 0.97 | 11.02 | -1.91 | -0.76 | -0.31 | 2026-09-14T19:01:00 | 0.0843 | 165억5597만원 | (48.7%) | 0억원 | (0%) | Long | Long | Have | 0.0844 usd | (-0.09%) | 0.142 % | -0.225 % | 15.096 % | 0doge | 0usd | -0.178 (-17.815)% | ||||||||||
| 2026-09-14T18:59:00 | Finish | 0.0844 | 0.434 | 0.817 | 0.177 | 0.236 | 0.01 | 0.009 | 0.382 | -0.256 | -0.635 | 0.333 | (190.4%) | 339억7374만원 | Stanby | 1.266 | 0.755 | 0.284 | -0.321 | -0.472 | 0.788 | 2026-09-14T18:01:00 | (190%) | 339억7374만원 | 296415666.0 | 185445915.33 | 172616051.4 | 165732236.22 | 207972310.17 | 173465566.94 | 29.95 | 28 | 1.18 | 9.81 | 7.07 | -12.15 | -20.48 | -0.49 | -0.82 | 2026-09-14T18:01:00 | 0.0844 | 339억7374만원 | (190.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.0842 usd | (-0.24%) | 2.827 % | -3.092 % | 15.274 % | 0doge | 0usd | ||||||||||||
| 2026-09-14T17:59:00 | Finish | 0.0841 | 0.325 | 0.483 | -0.158 | 0.234 | -0.013 | -0.004 | 0.158 | -0.481 | -0.638 | -0.237 | (150.3%) | 178억4128만원 | Stanby | 0.655 | 0.543 | 0.166 | -0.143 | -0.544 | 0.214 | 2026-09-14T17:01:00 | (150%) | 178억4128만원 | 156199185.0 | 142706953.33 | 134859888.2 | 163799840.44 | 189394736.58 | 162007849.78 | 4.3 | 5.25 | -3.55 | 2.23 | -3.48 | -32.72 | -40.44 | -20.13 | 1.77 | 2026-09-14T17:01:00 | 0.0841 | 178억4128만원 | (150.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.0842 usd | (0.107%) | 2.827 % | -2.774 % | 15.274 % | 0doge | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 0.0843 | 0.786 | 0.698 | 0.063 | 0.276 | -0.023 | -0.003 | -0.088 | -0.718 | -0.63 | 0.047 | (61.7%) | 118억7413만원 | Stanby | 0.345 | 0.456 | -0.177 | 0.107 | -0.319 | 0.597 | 2026-09-14T16:01:00 | (61.7%) | 118억7413만원 | 103722895.0 | 136821802 | 128130771.4 | 169830042.44 | 185268432.83 | 167847389.22 | -0.94 | -16.46 | -21.19 | 0.69 | -3.63 | -35.41 | -44.59 | -31 | 6.31 | 2026-09-14T16:01:00 | 0.0843 | 118억7413만원 | (61.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.0842 usd | (-0.12%) | 2.827 % | -3.031 % | 15.274 % | 0doge | 0usd | ||||||||||||
| 2026-09-14T15:59:00 | Finish | 0.0843 | 1.028 | 0.639 | 0.025 | 0.039 | -0.018 | 0.004 | -0.385 | -0.994 | -0.611 | 0.071 | (121.5%) | 192억4844만원 | Stanby | 0.631 | 0.48 | 0.368 | 0.131 | -0.355 | 0.657 | 2026-09-14T15:01:00 | (121%) | 192억4844만원 | 168198780.0 | 138125787 | 153378028 | 215481108.44 | 184000127.42 | 174164388.17 | 12.38 | -0.02 | 5.13 | 5.09 | 2.54 | -33.21 | -19.97 | -13.55 | 26.71 | 2026-09-14T15:01:00 | 0.0843 | 192억4844만원 | (121.5%) | 0억원 | (0%) | Stanby | Short | Have | 0.0842 usd | (-0.08%) | 2.827 % | -2.994 % | 15.274 % | 0doge | 0usd | ||||||||||||
| 2026-09-14T14:58:00 | Finish | 0.0842 | 1.007 | 0.562 | -0.03 | -0.027 | -0.023 | -0.014 | -0.441 | -1.028 | -0.589 | 0.238 | (129%) | 158억4535만원 | Stanby | 0.393 | 0.493 | 0.131 | 0.155 | -0.071 | 1.494 | 2026-09-14T14:01:00 | (129%) | 158억4535만원 | 138543731.0 | 122910727.33 | 153410720 | 204957331 | 175090617.92 | 169854089.5 | -19.87 | -15.48 | 1.76 | -2.05 | 1.5 | -42.45 | -14.13 | -10.72 | 24.72 | 2026-09-14T14:01:00 | 0.0842 | 158억4535만원 | (129%) | 0억원 | (0%) | Stanby | Short | Have | 0.0842 usd | (-0.02%) | 2.827 % | -2.872 % | 15.274 % | 0doge | 0usd | ||||||||||||
| 2026-09-14T13:59:00 | Finish | 0.084 | 0.729 | 0.29 | -0.294 | -0.016 | -0.042 | -0.035 | -0.435 | -1.015 | -0.582 | 0.143 | (88%) | 122억7958만원 | Stanby | 0.418 | 0.848 | -0.154 | 0.096 | -0.32 | 2.103 | 2026-09-14T13:01:00 | (88%) | 122억7958만원 | 107634850.0 | 153382543 | 181506794.6 | 201417309.78 | 178753758.92 | 167342684.33 | -11.66 | -10.18 | 1.07 | -0.31 | 0.55 | -16.54 | 1.52 | 7.8 | 22.5 | 2026-09-14T13:01:00 | 0.084 | 122억7958만원 | (88%) | 0억원 | (0%) | Stanby | Short | Have | 0.0842 usd | (0.226%) | 2.827 % | -2.664 % | 15.274 % | 0doge | 0usd | ||||||||||||
| 2026-09-14T12:58:00 | Finish | 0.0839 | 0.557 | 0.094 | -0.483 | -0.08 | -0.05 | -0.021 | -0.461 | -1.034 | -0.576 | -0.202 | (53.2%) | 139억5996만원 | Stanby | 0.669 | 1.049 | 0.107 | 0.892 | -0.475 | 2.518 | 2026-09-14T12:00:00 | (53.2%) | 139억5996만원 | 122553601.0 | 173625006.33 | 202074025.2 | 199291574.22 | 179305424.83 | 166420658.28 | -23.1 | -27.95 | 3.54 | 1.53 | -0.67 | -3.27 | 11.27 | 17.64 | 21.63 | 2026-09-14T12:00:00 | 0.0839 | 139억5996만원 | (53.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.0842 usd | (0.38%) | 2.827 % | -2.53 % | 15.274 % | 0doge | 0usd | ||||||||||||
| 2026-09-14T11:58:00 | Finish | 0.0841 | 0.68 | 0.248 | -0.302 | -0.049 | -0.035 | -0.048 | -0.429 | -0.976 | -0.549 | 1.168 | (138.2%) | 262억4751만원 | Short | 1.458 | 1.238 | 1.287 | 0.851 | -0.166 | 2.725 | 2026-09-14T11:00:00 | (138%) | 262억4751만원 | 229959178.0 | 225781840.67 | 280479802.8 | 192483914.78 | 176607354.5 | 167536334.78 | 2.96 | 12.56 | 2.82 | -1.46 | -0.18 | 21.78 | 37.03 | 40.27 | 19.12 | 2026-09-14T11:00:00 | 0.0841 | 262억4751만원 | (138.2%) | 0억원 | (0%) | Short | Short | Have | 0.0842 usd | (0.178%) | 2.827 % | -2.701 % | 15.274 % | 0doge | 0usd | ||||||||||||
| 2026-09-14T10:58:00 | Finish | 0.0831 | -0.531 | -0.943 | -1.5 | -0.112 | -0.081 | -0.085 | -0.415 | -0.974 | -0.562 | 0.545 | (60.7%) | 189억9507만원 | Short | 1.021 | 1.008 | 0.35 | 0.562 | -1.072 | 1.54 | 2026-09-14T10:00:00 | (60.7%) | 189억9507만원 | 168362240.0 | 219285782.33 | 249184923.8 | 187210830.89 | 179219997.58 | 167832355.39 | -34.48 | 5.21 | 3.32 | -2.23 | 1.09 | 18.27 | 28.08 | 32.65 | 20.68 | 2026-09-14T10:00:00 | 0.0831 | 189억9507만원 | (60.7%) | 0억원 | (0%) | Short | Short | Have | 0.0842 usd | (1.33%) | 2.827 % | -1.467 % | 15.274 % | 0doge | 0usd | ||||||||||||
| 2026-09-14T09:58:00 | Finish | 0.0826 | -1.192 | -1.569 | -2.128 | -0.11 | -0.089 | -0.049 | -0.382 | -0.948 | -0.568 | 0.316 | (133%) | 313억593만원 | Short | 1.234 | 1.456 | 0.133 | -0.329 | -2.155 | 0.978 | 2026-09-14T09:01:00 | (133%) | 313억593만원 | 279024104.0 | 334692532 | 236849183.8 | 181198897.67 | 183308883.92 | 166016080.44 | 25.74 | 19.17 | 13.1 | 9.37 | 6 | 45.23 | 22.61 | 29.91 | 20.69 | 2026-09-14T09:01:00 | 0.0826 | 313억593만원 | (133%) | 0억원 | (0%) | Short | Short | Have | 0.0842 usd | (1.876%) | 2.827 % | -1.027 % | 15.274 % | 0doge | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 0.0824 | -1.623 | -1.98 | -2.496 | -0.182 | -0.102 | -0.025 | -0.363 | -0.887 | -0.527 | 0.146 | (41%) | 235억3724만원 | Short | 0.767 | 1.239 | -1.5 | 0.061 | -2.556 | 0.378 | 2026-09-14T08:00:00 | (41%) | 235억3724만원 | 210471003.0 | 266179425 | 198745009 | 160215859.11 | 167607992.25 | 156613738.78 | 14.94 | 17.66 | -3.41 | 6.18 | 5.13 | 37.03 | 15.67 | 21.2 | 14.87 | 2026-09-14T08:00:00 | 0.0824 | 235억3724만원 | (41%) | 0억원 | (0%) | Short | Short | Have | 0.0842 usd | (2.197%) | 2.565 % | -0.402 % | 15.274 % | 0doge | 0usd | ||||||||||||
| 2026-09-14T07:59:00 | Finish | 0.0822 | -1.945 | -2.224 | -2.663 | -0.149 | -0.115 | -0.022 | -0.284 | -0.732 | -0.449 | -2.084 | (685%) | 574억6257만원 | Short | 2.365 | 1.137 | -0.545 | -2.275 | -2.79 | 0.232 | 2026-09-14T07:00:00 | (685%) | 574억6257만원 | 514582489.0 | 231583604 | 168907741.6 | 165864736 | 157846945.17 | 148975271.11 | 158.59 | 64.8 | 24.85 | 28.8 | 19.69 | 31.84 | 6.55 | 11.8 | 21.01 | 2026-09-14T07:00:00 | 0.0822 | 574억6257만원 | (685%) | 0억원 | (0%) | Short | Short | Have | 0.0842 usd | (2.34%) | 2.565 % | -0.219 % | 15.274 % | 0doge | 0usd | ||||||||||||
| 2026-09-14T06:58:00 | Finish | 0.084 | -0.008 | -0.257 | -0.613 | 0.077 | -0.035 | 0.007 | -0.249 | -0.605 | -0.357 | -0.509 | (68.5%) | 83억8056만원 | Stanby | 0.584 | 0.555 | -0.083 | -0.202 | -0.721 | 0.036 | 2026-09-14T06:01:00 | (68.5%) | 83억8056만원 | 73484783.0 | 89557184.33 | 102491528.4 | 132847667.89 | 122551602.83 | 124470888.44 | 4.76 | -7.37 | -1.41 | -4.49 | -4.76 | -36.84 | -19.57 | -21.45 | 13.8 | 2026-09-14T06:01:00 | 0.084 | 83억8056만원 | (68.5%) | 0억원 | (0%) | Stanby | Short | Have | 0.0842 usd | (0.261%) | 1.722 % | -1.511 % | 15.274 % | 0doge | 0usd | ||||||||||||
| 2026-09-14T05:59:00 | Finish | 0.0844 | 0.593 | 0.23 | -0.086 | 0.122 | -0.014 | 0.008 | -0.361 | -0.675 | -0.315 | 0.345 | (121%) | 122억3045만원 | Short | 0.464 | 0.471 | -0.095 | 0.059 | -0.248 | 0.584 | 2026-09-14T05:01:00 | (120%) | 122억3045만원 | 106683540.0 | 85490478.67 | 110645540 | 134750848 | 128314185.75 | 130697816.67 | -22.82 | 3.08 | 1.11 | -7.71 | -0.12 | -50.09 | -15.97 | -18.12 | 14.35 | 2026-09-14T05:01:00 | 0.0844 | 122억3045만원 | (121%) | 0억원 | (0%) | Short | Short | Have | 0.0842 usd | (-0.26%) | 1.722 % | -1.994 % | 15.274 % | 0doge | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 0.0841 | 0.37 | -0.127 | -0.421 | 0.111 | -0.037 | 0.007 | -0.495 | -0.788 | -0.294 | -0.414 | (143.8%) | 101억1136만원 | Stanby | 0.619 | 0.595 | 0.035 | -0.249 | -0.591 | 0.827 | 2026-09-14T04:01:00 | (143%) | 101억1136만원 | 88503230.0 | 110763106.33 | 107344183.4 | 133268058.89 | 139031186.5 | 130860919 | -7.19 | -24.36 | -0.21 | -2.75 | -0.89 | -25.52 | -29.52 | -21.91 | 12.79 | 2026-09-14T04:01:00 | 0.0841 | 101억1136만원 | (143.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.0842 usd | (0.083%) | 1.722 % | -1.668 % | 15.274 % | 0doge | 0usd | ||||||||||||
| 2026-09-14T03:59:00 | Finish | 0.0845 | 0.9 | 0.251 | 0.001 | 0.128 | -0.023 | 0.01 | -0.643 | -0.891 | -0.249 | 0.083 | (33.6%) | 70억3081만원 | Stanby | 0.332 | 0.592 | -0.083 | 0.417 | -0.177 | 1.271 | 2026-09-14T03:01:00 | (33.6%) | 70억3081만원 | 61284666.0 | 119346976.67 | 141905716.4 | 133549742.33 | 142961691.58 | 132034430.22 | -7.47 | -18.04 | -6.34 | -2.75 | 0.77 | -19.79 | -0.74 | 6.96 | 12.82 | 2026-09-14T03:01:00 | 0.0845 | 70억3081만원 | (33.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.0842 usd | (-0.33%) | 1.722 % | -2.091 % | 15.274 % | 0doge | 0usd | ||||||||||||
| 2026-09-14T02:59:00 | Finish | 0.0844 | 0.957 | 0.156 | -0.06 | 0.122 | -0.03 | 0.007 | -0.793 | -1.007 | -0.216 | 0.584 | (160.7%) | 209억2239만원 | Short | 0.834 | 0.622 | 0.81 | 0.587 | -0.248 | 1.272 | 2026-09-14T02:01:00 | (160%) | 209억2239만원 | 182501423.0 | 128977673.67 | 173134558.4 | 142588754.78 | 147003132.25 | 131020856.89 | -16.92 | 11.88 | -3.95 | 6.62 | 6.23 | -13.98 | 15.09 | 24.32 | 17.2 | 2026-09-14T02:01:00 | 0.0844 | 209억2239만원 | (160.7%) | 0억원 | (0%) | Short | Short | Have | 0.0842 usd | (-0.26%) | 1.722 % | -2.018 % | 15.274 % | 0doge | 0usd | ||||||||||||
| 2026-09-14T02:00:00 | Finish | 0.0839 | 0.482 | -0.467 | -0.645 | -0.028 | -0.054 | -0.002 | -0.944 | -1.121 | -0.179 | 0.551 | (127.4%) | 130억2086만원 | Short | 0.611 | 0.556 | 0.215 | 0.024 | -0.036 | 1.414 | 2026-09-14T01:00:00 | (127%) | 130억2086만원 | 114254841.0 | 155247497.67 | 154756954.6 | 148453879.89 | 137876229.08 | 123334709.39 | -18.14 | 2.78 | -1.58 | 2.53 | 1.16 | 11.19 | 10.91 | 20.3 | 21.12 | 2026-09-14T01:00:00 | 0.0839 | 130억2086만원 | (127.4%) | 0억원 | (0%) | Short | Short | Have | 0.0842 usd | (0.333%) | 1.722 % | -1.414 % | 15.274 % | 0doge | 0usd | ||||||||||||
| 2026-09-14T00:58:00 | Finish | 0.0835 | -0.109 | -1.078 | -1.203 | -0.124 | -0.068 | -0.005 | -0.97 | -1.095 | -0.127 | -0.334 | (34.4%) | 102억1929만원 | Short | 0.42 | 0.642 | -0.143 | 0.072 | -0.524 | 0.846 | 2026-09-14T00:00:00 | (34.4%) | 102억1929만원 | 90176757.0 | 189638842.67 | 150573674 | 150833263.22 | 134480292.42 | 121916900.17 | -0.08 | -0.11 | -1.42 | -5.58 | 0.89 | 29.09 | 10.69 | 19.03 | 23.04 | 2026-09-14T00:00:00 | 0.0835 | 102억1929만원 | (34.4%) | 0억원 | (0%) | Short | Short | Have | 0.0842 usd | (0.891%) | 1.722 % | -0.846 % | 15.274 % | 0doge | 0usd | ||||||||||||
| 2026-09-13T23:58:00 | Finish | 0.0837 | 0.09 | -0.826 | -0.888 | -0.142 | -0.059 | 0.005 | -0.915 | -0.978 | -0.063 | 0.42 | (120.7%) | 297억889만원 | Short | 0.636 | 0.634 | 0.503 | 0.737 | -0.203 | 1.172 | 2026-09-13T23:00:00 | (120%) | 297억889만원 | 261310895.0 | 189784391.67 | 150745998.8 | 153011618.44 | 142429686.92 | 120838727.89 | 41.85 | 18.69 | 15.84 | 9.74 | 8.81 | 24.95 | 5.52 | 19.84 | 22.89 | 2026-09-13T23:00:00 | 0.0837 | 297억889만원 | (120.7%) | 0억원 | (0%) | Short | Short | Have | 0.0842 usd | (0.57%) | 1.722 % | -1.172 % | 15.274 % | 0doge | 0usd | ||||||||||||
| 2026-09-13T22:58:00 | Finish | 0.0834 | -0.482 | -1.31 | -1.309 | -0.172 | -0.077 | -0.003 | -0.833 | -0.832 | 0.001 | -0.048 | (239.8%) | 246억1357만원 | Short | 0.87 | 0.578 | -0.12 | -0.589 | -0.299 | 0.737 | 2026-09-13T22:00:00 | (239%) | 246억1357만원 | 217428876.0 | 133793572.67 | 127010975.4 | 132085806.22 | 129788727.5 | 111058220.72 | 45.96 | -2.74 | 13.77 | 7.44 | 6.41 | 2.99 | -2.19 | 12.56 | 16.09 | 2026-09-13T22:00:00 | 0.0834 | 246억1357만원 | (239.8%) | 0억원 | (0%) | Short | Short | Have | 0.0842 usd | (0.998%) | 1.722 % | -0.713 % | 15.274 % | 0doge | 0usd | ||||||||||||
| 2026-09-13T21:58:00 | Finish | 0.0834 | -0.605 | -1.338 | -1.265 | -0.168 | -0.073 | -0 | -0.737 | -0.664 | 0.074 | -0.12 | (97%) | 102억6262만원 | Short | 0.396 | 0.465 | 0 | 0.072 | -0.311 | 0.373 | 2026-09-13T21:01:00 | (97%) | 102억6262만원 | 90613404.0 | 91663407.67 | 130582710 | 116094109 | 120805190.5 | 104366210.17 | -15.91 | -6.46 | -8.33 | 3.39 | -1.93 | -31.79 | 7.49 | 20.08 | 10.08 | 2026-09-13T21:01:00 | 0.0834 | 102억6262만원 | (97%) | 0억원 | (0%) | Short | Short | Have | 0.0842 usd | (0.95%) | 1.318 % | -0.337 % | 15.274 % | 0doge | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 0.0835 | -0.653 | -1.29 | -1.147 | -0.186 | -0.065 | 0.013 | -0.641 | -0.497 | 0.145 | 0.252 | (102.8%) | 105억8392만원 | Short | 0.469 | 0.561 | -0.048 | 0.012 | -0.878 | 0.493 | 2026-09-13T20:00:00 | (102%) | 105억8392만원 | 93338438.0 | 109004199 | 139593887.4 | 126644785.33 | 116840769 | 106424642.44 | -30.27 | -2.3 | -1.41 | 3.64 | -0.02 | -7.19 | 16.3 | 23.76 | 17.96 | 2026-09-13T20:00:00 | 0.0835 | 105억8392만원 | (102.8%) | 0억원 | (0%) | Short | Short | Have | 0.0842 usd | (0.831%) | 1.318 % | -0.493 % | 15.274 % | 0doge | 0usd | ||||||||||||
| 2026-09-13T19:58:00 | Finish | 0.0833 | -1.087 | -1.602 | -1.383 | -0.217 | -0.067 | -0.004 | -0.521 | -0.299 | 0.223 | -0.275 | (63.7%) | 102억9715만원 | Short | 0.529 | 0.822 | -0.06 | 0.096 | -1.502 | 0.241 | 2026-09-13T19:01:00 | (63.7%) | 102억9715만원 | 91038381.0 | 156320569.33 | 142882590.6 | 128453779.11 | 112741796.5 | 106448487.06 | -8.69 | 2.59 | -1.58 | 0.17 | -0.68 | 27.88 | 21.09 | 25.5 | 19.04 | 2026-09-13T19:01:00 | 0.0833 | 102억9715만원 | (63.7%) | 0억원 | (0%) | Short | Short | Have | 0.0842 usd | (1.081%) | 1.318 % | -0.217 % | 15.274 % | 0doge | 0usd | ||||||||||||
| 2026-09-13T18:59:00 | Finish | 0.0835 | -1.03 | -1.396 | -1.115 | -0.168 | -0.054 | -0.01 | -0.37 | -0.086 | 0.285 | 0.012 | (60.6%) | 161억7777만원 | Short | 0.686 | 0.828 | -0.689 | -0.132 | -1.533 | 0.518 | 2026-09-13T18:01:00 | (60.6%) | 161억7777만원 | 142635778.0 | 171197539.33 | 139270631.4 | 130519118.11 | 112549787.67 | 107172050.5 | 6.83 | 11.02 | 9.26 | 5.62 | -0.75 | 34.26 | 19.19 | 23.05 | 20.39 | 2026-09-13T18:01:00 | 0.0835 | 161억7777만원 | (60.6%) | 0억원 | (0%) | Short | Short | Have | 0.0842 usd | (0.808%) | 1.318 % | -0.518 % | 15.274 % | 0doge | 0usd | ||||||||||||
| 2026-09-13T17:59:00 | Finish | 0.0835 | -0.131 % | -1.22 | -1.473 | -1.148 | -0.169 | -0.038 | -0.012 | -0.256 | 0.072 | 0.329 | -0.761 | (172.1%) | 266억7996만원 | Short | 1.25 | 0.817 | -0.378 | -1.07 | -1.649 | 0.361 | 2026-09-13T17:01:00 | (172%) | 266억7996만원 | 235287549.0 | 160246264.67 | 125444196 | 119452959 | 106560944.17 | 107986914.56 | 50.97 | 8.61 | 21.62 | 13.29 | 8.21 | 33.5 | 15.05 | 13.92 | 15.46 | 2026-09-13T17:01:00 | 0.0835 | 266억7996만원 | (172.1%) | 0억원 | (0%) | Short | Short | Have | 0.0842 usd | (0.831%) | 1.188 % | -0.397 % | 15.274 % | 0doge | 0usd | -0.131 (-13.055)% | ||||||||||
| 2026-09-13T16:59:00 | Finish | 0.0841 | -0.643 | -0.768 | -0.415 | -0.063 | -0.01 | 0.005 | -0.126 | 0.23 | 0.357 | -0.296 | (123.2%) | 155억1만원 | Stanby | 0.547 | 0.494 | -0.307 | -0.202 | -0.907 | 0.036 | 2026-09-13T16:01:00 | (123%) | 155억1만원 | 135669291.0 | 106143276.67 | 115500584.4 | 98215538.89 | 94058795.58 | 99791845.94 | 24.26 | 4.72 | 5.61 | 3.55 | -0.23 | 11.39 | 18.56 | 13.6 | 1.24 | 2026-09-13T16:01:00 | 0.0841 | 155억1만원 | (123.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.0843 usd | (-0.15%) | 1.282 % | -1.406 % | 15.404 % | 0doge | 0usd | ||||||||||||
| 2026-09-13T15:59:00 | Finish | 0.0844 | -0.41 | -0.484 | -0.114 | -0.029 | 0.002 | 0.008 | -0.074 | 0.297 | 0.372 | -0.484 | (149.7%) | 125억7969만원 | Stanby | 0.653 | 0.415 | -0.094 | -0.461 | -0.858 | 0.131 | 2026-09-13T15:01:00 | (149%) | 125억7969만원 | 109781954.0 | 85421380 | 110290602.6 | 93000537.11 | 90834078.5 | 100019654.5 | -22.82 | 0.03 | 4.89 | -1.61 | 1.96 | -6.34 | 17.64 | 9.31 | -2.64 | 2026-09-13T15:01:00 | 0.0844 | 125억7969만원 | (149.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.0843 usd | (0.142%) | 1.282 % | -1.113 % | 15.404 % | 0doge | 0usd | ||||||||||||
| 2026-09-13T14:59:00 | Finish | 0.0848 | 0.045 | 0.001 | 0.379 | 0.008 | 0.017 | 0.019 | -0.044 | 0.335 | 0.378 | 0.142 | (99.4%) | 84억310만원 | Stanby | 0.283 | 0.422 | 0.094 | 0.118 | -0.423 | 0.296 | 2026-09-13T14:01:00 | (99.4%) | 84억310만원 | 72978585.0 | 110683892.33 | 110259498.2 | 88665837.33 | 92324347.75 | 98099820.33 | -9.94 | 5.74 | -1.52 | -1.84 | 1.31 | 16.59 | 16.27 | 11.03 | -5.98 | 2026-09-13T14:01:00 | 0.0848 | 84억310만원 | (99.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.0843 usd | (0.629%) | 1.282 % | -0.598 % | 15.404 % | 0doge | 0usd | ||||||||||||
| 2026-09-13T13:59:00 | Finish | 0.0847 | -0.101 | -0.135 | 0.244 | -0.013 | 0.011 | 0.023 | -0.034 | 0.345 | 0.38 | -0.012 | (39.6%) | 84억5058만원 | Stanby | 0.307 | 0.473 | -0.341 | 0.024 | -0.575 | 0.142 | 2026-09-13T13:00:00 | (39.6%) | 84억5058만원 | 73503601.0 | 122897491.33 | 104271850.4 | 90030635.22 | 94056769.08 | 96828194.89 | -8.92 | 5.97 | -2.81 | -2.64 | -0.24 | 23.47 | 9.8 | 7.14 | -4.76 | 2026-09-13T13:00:00 | 0.0847 | 84억5058만원 | (39.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.0843 usd | (0.475%) | 1.282 % | -0.785 % | 15.404 % | 0doge | 0usd | ||||||||||||
| 2026-09-13T12:58:00 | Finish | 0.0847 | -0.102 | -0.113 | 0.279 | -0.005 | 0.018 | 0.02 | -0.011 | 0.382 | 0.392 | -0.294 | (168.8%) | 213억3712만원 | Long | 0.674 | 0.476 | -0.047 | -0.283 | -0.564 | 0.154 | 2026-09-13T12:00:00 | (168%) | 213억3712만원 | 185569491.0 | 134938435 | 98401283.8 | 92638311.33 | 96603345.92 | 97059834.78 | 54.34 | 24.5 | 7.46 | 2.5 | 5.41 | 28.41 | 1.83 | 1.36 | -2.91 | 2026-09-13T12:00:00 | 0.0847 | 213억3712만원 | (168.8%) | 0억원 | (0%) | Long | Long | Have | 0.0843 usd | (0.487%) | 1.282 % | -0.68 % | 15.404 % | 0doge | 0usd | ||||||||||||
| 2026-09-13T11:59:00 | Finish | 0.0849 | 0.176 | 0.184 | 0.583 | -0.005 | 0.035 | 0.023 | 0.008 | 0.406 | 0.398 | -0.047 | (100%) | 126억3996만원 | Long | 0.436 | 0.326 | 0.153 | 0.035 | -0.282 | 0.355 | 2026-09-13T11:00:00 | (100%) | 126억3996만원 | 109619382.0 | 87428720 | 79034240.6 | 86204499.56 | 94247832.58 | 92076139.5 | 33.26 | 10.9 | 2.09 | 1.97 | 1.28 | -7.8 | -19.25 | -16.5 | -6.21 | 2026-09-13T11:00:00 | 0.0849 | 126억3996만원 | (100%) | 0억원 | (0%) | Long | Long | Have | 0.0843 usd | (0.771%) | 1.282 % | -0.48 % | 15.404 % | 0doge | 0usd | ||||||||||||
| 2026-09-13T10:59:00 | Finish | 0.0849 | 0.206 | 0.253 | 0.641 | -0.007 | 0.031 | 0.02 | 0.047 | 0.435 | 0.387 | 0.165 | (255.1%) | 126억4524만원 | Long | 0.319 | 0.279 | 0.2 | 0.106 | -0.094 | 0.497 | 2026-09-13T10:00:00 | (255%) | 126억4524만원 | 109626432.0 | 65605848.67 | 71264295.4 | 84443195 | 92427576.92 | 90912049.06 | 11.88 | 7.34 | 0.74 | -2.65 | 2.69 | -40.88 | -29.7 | -27.57 | -6.71 | 2026-09-13T10:00:00 | 0.0849 | 126억4524만원 | (255.1%) | 0억원 | (0%) | Long | Long | Have | 0.0843 usd | (0.807%) | 1.282 % | -0.504 % | 15.404 % | 0doge | 0usd | ||||||||||||
| 2026-09-13T09:59:00 | Finish | 0.0848 | 0.034 | 0.119 | 0.495 | -0.035 | 0.046 | 0.022 | 0.085 | 0.461 | 0.376 | 0.024 | (97.5%) | 49억5645만원 | Long | 0.224 | 0.307 | -0.012 | 0.059 | -0.141 | 0.331 | 2026-09-13T09:00:00 | (97.5%) | 49억5645만원 | 43040346.0 | 58641796.33 | 66391362.2 | 83824982.89 | 94939528 | 88531370.11 | -13.62 | -13.98 | -13.15 | -2.75 | -5.26 | -61.9 | -43 | -33.35 | -5.03 | 2026-09-13T09:00:00 | 0.0848 | 49억5645만원 | (97.5%) | 0억원 | (0%) | Long | Long | Have | 0.0843 usd | (0.641%) | 1.282 % | -0.633 % | 15.404 % | 0doge | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 0.0848 | -0.013 | 0.154 | 0.505 | -0.042 | 0.04 | -0.006 | 0.167 | 0.518 | 0.351 | 0.213 | (49.9%) | 50억8373만원 | Stanby | 0.295 | 0.367 | 0 | 0.106 | -0.177 | 0.319 | 2026-09-13T08:01:00 | (49.9%) | 50억8373만원 | 44150768.0 | 67884899.67 | 77177830.2 | 96520870.11 | 97621577.42 | 93447674.33 | -16.8 | -17.79 | -4.78 | -0.5 | -2.97 | -43.8 | -26.49 | -21.08 | 2.71 | 2026-09-13T08:01:00 | 0.0848 | 50억8373만원 | (49.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.0843 usd | (0.629%) | 1.282 % | -0.621 % | 15.404 % | 0doge | 0usd | ||||||||||||
| 2026-09-13T07:59:00 | Finish | 0.0846 | -0.267 | -0.02 | 0.286 | -0.045 | 0.013 | -0.008 | 0.247 | 0.554 | 0.306 | 0.012 | (125.4%) | 101억9560만원 | Stanby | 0.402 | 0.378 | -0.071 | -0.071 | -0.389 | 0.106 | 2026-09-13T07:00:00 | (125%) | 101억9560만원 | 88734275.0 | 81588565.67 | 93880713.6 | 101368153 | 98116457.33 | 96308619.33 | -3.26 | -1.06 | -5.3 | 0.95 | 1.02 | -20.26 | -4.51 | -2.59 | 5.76 | 2026-09-13T07:00:00 | 0.0846 | 101억9560만원 | (125.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.0843 usd | (0.415%) | 1.282 % | -0.855 % | 15.404 % | 0doge | 0usd | ||||||||||||
| 2026-09-13T06:59:00 | Finish | 0.0846 | -0.323 | -0.02 | 0.266 | -0.055 | 0.006 | -0.006 | 0.305 | 0.591 | 0.285 | -0.153 | (82.9%) | 81억3049만원 | Long | 0.402 | 0.363 | -0.024 | -0.094 | -0.4 | 0.059 | 2026-09-13T06:00:00 | (82.9%) | 81억3049만원 | 70769656.0 | 84334702.67 | 94887386.8 | 107038771.89 | 97194694.33 | 95335926.44 | -18.36 | -6.56 | -0.46 | -2.11 | -0.65 | -15.25 | -2.43 | -0.47 | 8.04 | 2026-09-13T06:00:00 | 0.0846 | 81억3049만원 | (82.9%) | 0억원 | (0%) | Long | Long | Have | 0.0843 usd | (0.404%) | 1.282 % | -0.879 % | 15.404 % | 0doge | 0usd | ||||||||||||
| 2026-09-13T05:58:00 | Finish | 0.0847 | -0.225 | 0.141 | 0.414 | -0.039 | 0.032 | -0.01 | 0.367 | 0.64 | 0.272 | -0.035 | (87.9%) | 98억1050만원 | Stanby | 0.331 | 0.378 | 0.106 | 0.13 | -0.411 | 0.213 | 2026-09-13T05:01:00 | (87.9%) | 98억1050만원 | 85261766.0 | 103299879 | 101545960.2 | 107533803.33 | 99285804.33 | 95960168.06 | -2.67 | -12.43 | 3.77 | -0.28 | -0.84 | 3.89 | 2.23 | 5.5 | 5.84 | 2026-09-13T05:01:00 | 0.0847 | 98억1050만원 | (87.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.0843 usd | (0.558%) | 1.282 % | -0.68 % | 15.404 % | 0doge | 0usd | ||||||||||||
| 2026-09-13T04:59:00 | Finish | 0.0848 | -0.229 | 0.207 | 0.439 | -0.027 | -0.008 | -0.011 | 0.437 | 0.669 | 0.231 | 0.059 | (76%) | 111억6195만원 | Stanby | 0.355 | 0.394 | -0.106 | -0.012 | -0.435 | 0.248 | 2026-09-13T04:00:00 | (76%) | 111억6195만원 | 96972686.0 | 106135170.67 | 115954273.2 | 103625754.56 | 99569470 | 96772938.61 | -2.18 | 1.61 | 2.11 | 2.59 | 0.55 | 6.19 | 14.13 | 16.54 | -5.93 | 2026-09-13T04:00:00 | 0.0848 | 111억6195만원 | (76%) | 0억원 | (0%) | Stanby | Long | Have | 0.0843 usd | (0.593%) | 1.282 % | -0.691 % | 15.404 % | 0doge | 0usd | ||||||||||||
| 2026-09-13T03:58:00 | Finish | 0.0847 | -0.315 | 0.141 | 0.369 | -0.027 | -0.05 | -0.02 | 0.458 | 0.686 | 0.227 | -0.271 | (135.8%) | 146억8611만원 | Long | 0.449 | 0.358 | -0.165 | -0.236 | -0.738 | 0.177 | 2026-09-13T03:00:00 | (135%) | 146억8611만원 | 127665185.0 | 108498449.67 | 114114998.8 | 101481358.22 | 97052930.42 | 96240704.28 | -8.35 | -2.08 | 3.61 | -0.33 | 3.32 | 10.55 | 14.95 | 15.66 | -9.83 | 2026-09-13T03:00:00 | 0.0847 | 146억8611만원 | (135.8%) | 0억원 | (0%) | Long | Long | Have | 0.0843 usd | (0.534%) | 1.282 % | -0.773 % | 15.404 % | 0doge | 0usd | ||||||||||||
| 2026-09-13T02:59:00 | Finish | 0.085 | -0.06 | 0.375 | 0.633 | 0.026 | 0.001 | -0.021 | 0.436 | 0.693 | 0.256 | -0.047 | (90.1%) | 108억1723만원 | Stanby | 0.378 | 0.385 | -0.059 | -0.188 | -0.457 | 0.224 | 2026-09-13T02:00:00 | (90.1%) | 108억1723만원 | 93767641.0 | 118377831.67 | 116535930.8 | 97947779.44 | 97375316.83 | 93151226.83 | 1.72 | 3.29 | 0.58 | -0.16 | 2.33 | 17.74 | 16.44 | 20.07 | -19.79 | 2026-09-13T02:00:00 | 0.085 | 108억1723만원 | (90.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.0843 usd | (0.819%) | 1.282 % | -0.41 % | 15.404 % | 0doge | 0usd | ||||||||||||
| 2026-09-13T01:59:00 | Finish | 0.085 | 0.013 | 0.423 | 0.659 | 0.037 | -0.067 | -0.014 | 0.41 | 0.646 | 0.235 | -0.082 | (66.1%) | 120억1052만원 | Stanby | 0.247 | 0.361 | -0.246 | 0.035 | -0.41 | 0.295 | 2026-09-13T01:00:00 | (66.1%) | 120억1052만원 | 104062523.0 | 116380722.67 | 112827390.4 | 97380903.11 | 97531994.92 | 91034241.83 | -9.28 | 10.58 | 4.44 | 2.89 | -5.29 | 16.2 | 13.56 | 19.32 | -33.39 | 2026-09-13T01:00:00 | 0.085 | 120억1052만원 | (66.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.0843 usd | (0.866%) | 1.282 % | -0.41 % | 15.404 % | 0doge | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 0.0851 | 0.144 | 0.45 | 0.739 | 0.092 | -0.106 | -0.017 | 0.306 | 0.594 | 0.288 | -0.047 | (179.1%) | 181억7247만원 | Stanby | 0.53 | 0.416 | 0.176 | -0.047 | -0.316 | 0.389 | 2026-09-13T00:00:00 | (179%) | 181억7247만원 | 157303331.0 | 128283163.33 | 102032751.2 | 93237757.33 | 94795601.58 | 96122454.56 | 27.11 | 18.5 | 3.17 | 7.09 | 4.28 | 26.1 | 7.09 | 5.79 | -62.96 | 2026-09-13T00:00:00 | 0.0851 | 181억7247만원 | (179.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.0843 usd | (0.961%) | 1.282 % | -0.352 % | 15.404 % | 0doge | 0usd | ||||||||||||
| 2026-09-12T23:59:00 | Finish | 0.0851 | 0.283 | 0.392 | 0.769 | 0.097 | -0 | -0.017 | 0.109 | 0.485 | 0.376 | 0.2 | (62.9%) | 101억4513만원 | Long | 0.306 | 0.33 | 0.118 | 0.224 | -0.094 | 0.437 | 2026-09-12T23:00:00 | (62.9%) | 101억4513만원 | 87776314.0 | 100923699.33 | 86106708.8 | 90374478.56 | 88520824.42 | 92175929.06 | 14.22 | -1.84 | -0.96 | -1.13 | -4.41 | 12.29 | -2.8 | -7.05 | -87.46 | 2026-09-12T23:00:00 | 0.0851 | 101억4513만원 | (62.9%) | 0억원 | (0%) | Long | Long | Have | 0.0843 usd | (1.009%) | 1.104 % | -0.094 % | 15.404 % | 0doge | 0usd | ||||||||||||
| 2026-09-12T22:59:00 | Finish | 0.085 | 0.191 | 0.203 | 0.563 | 0.08 | 0.059 | -0.01 | 0.011 | 0.371 | 0.36 | -0.082 | (185.6%) | 161억2414만원 | Long | 0.413 | 0.307 | -0.059 | -0.2 | -0.223 | 0.248 | 2026-09-12T22:00:00 | (185%) | 161억2414만원 | 139769845.0 | 88361370.33 | 87724041.2 | 91249085.67 | 89530434.58 | 96431774.28 | 30.59 | 13.19 | 9.11 | 5.13 | -0.25 | -1.32 | -2.06 | -9.93 | -129.93 | 2026-09-12T22:00:00 | 0.085 | 161억2414만원 | (185.6%) | 0억원 | (0%) | Long | Long | Have | 0.0843 usd | (0.819%) | 1.044 % | -0.235 % | 15.404 % | 0doge | 0usd | ||||||||||||
| 2026-09-12T21:58:00 | Finish | 0.085 | 0.354 | 0.345 | 0.636 | 0.08 | 0.074 | -0.011 | -0.009 | 0.281 | 0.289 | -0.012 | (150.2%) | 86억8525만원 | Long | 0.271 | 0.283 | 0.071 | 0.035 | -0.141 | 0.378 | 2026-09-12T21:00:00 | (150%) | 86억8525만원 | 75224939.0 | 67662461.67 | 77503223 | 83633081 | 85165653.17 | 96674164.11 | -9.23 | 2.23 | -0.89 | 0.31 | -11.73 | -25.87 | -9.89 | -24.74 | -152.98 | 2026-09-12T21:00:00 | 0.085 | 86억8525만원 | (150.2%) | 0억원 | (0%) | Long | Long | Have | 0.0843 usd | (0.902%) | 1.044 % | -0.2 % | 15.404 % | 0doge | 0usd | ||||||||||||
| 2026-09-12T20:59:00 | Finish | 0.085 | 0.446 | 0.434 | 0.637 | 0.079 | 0.065 | -0.021 | -0.012 | 0.189 | 0.202 | 0.059 | (64.5%) | 57억8385만원 | Long | 0.236 | 0.291 | -0.059 | 0.047 | -0.117 | 0.532 | 2026-09-12T20:00:00 | (64.5%) | 57억8385만원 | 50089327.0 | 74541807.33 | 75813077.4 | 84386532.78 | 84901457.5 | 109521079.33 | -14.71 | -17.69 | -6.15 | -0.54 | -4.4 | -13.9 | -11.99 | -44.46 | -152.93 | 2026-09-12T20:00:00 | 0.085 | 57억8385만원 | (64.5%) | 0억원 | (0%) | Long | Long | Have | 0.0843 usd | (0.914%) | 1.033 % | -0.082 % | 15.404 % | 0doge | 0usd | ||||||||||||
| 2026-09-12T19:59:00 | Finish | 0.085 | 0.455 | 0.426 | 0.544 | 0.079 | 0.044 | -0.011 | -0.028 | 0.089 | 0.117 | 0.071 | (81.1%) | 89억6264만원 | Long | 0.342 | 0.323 | 0.212 | 0.165 | -0.188 | 0.723 | 2026-09-12T19:01:00 | (81.1%) | 89억6264만원 | 77673119.0 | 87400616.33 | 92101976.4 | 89920122.67 | 85365839.5 | 114564829.17 | 4.34 | -3.76 | -1.19 | -10.33 | -8.95 | 2.33 | 7.31 | -24.39 | -141.07 | 2026-09-12T19:01:00 | 0.085 | 89억6264만원 | (81.1%) | 0억원 | (0%) | Long | Long | Have | 0.0843 usd | (0.843%) | 1.033 % | -0.2 % | 15.404 % | 0doge | 0usd | ||||||||||||
| 2026-09-12T19:00:00 | Finish | 0.0849 | 0.475 | 0.412 | 0.474 | 0.1 | 0.052 | -0.03 | -0.062 | -0 | 0.062 | 0.201 | (108.3%) | 110억5504만원 | Long | 0.295 | 0.371 | 0.106 | 0.142 | -0.035 | 0.759 | 2026-09-12T18:01:00 | (108%) | 110억5504만원 | 95862976.0 | 83767647 | 95696908.2 | 91000050.33 | 95197275.58 | 125825487.56 | -12.43 | 5.43 | 2.99 | 0.85 | -12.54 | -13.64 | 0.52 | -31.48 | -139.47 | 2026-09-12T18:01:00 | 0.0849 | 110억5504만원 | (108.3%) | 0억원 | (0%) | Long | Long | Have | 0.0843 usd | (0.783%) | 0.819 % | -0.035 % | 15.404 % | 0doge | 0usd | ||||||||||||
| 2026-09-12T17:59:00 | Finish | 0.0848 | 0.374 | 0.263 | 0.243 | 0.065 | 0.036 | -0.044 | -0.11 | -0.13 | -0.02 | 0.047 | (132.8%) | 102억458만원 | Long | 0.331 | 0.371 | 0.106 | 0.261 | -0.13 | 0.689 | 2026-09-12T17:01:00 | (132%) | 102억458만원 | 88665754.0 | 95657929 | 90769473.6 | 88354674.22 | 94397516.92 | 143859265.11 | -2.38 | 1.49 | 4.33 | -6.27 | -18.52 | 1.32 | -4 | -58.49 | -146.94 | 2026-09-12T17:01:00 | 0.0848 | 102억458만원 | (132.8%) | 0억원 | (0%) | Long | Long | Have | 0.0843 usd | (0.582%) | 0.712 % | -0.141 % | 15.404 % | 0doge | 0usd | ||||||||||||
| 2026-09-12T16:59:00 | Finish | 0.0847 | 0.391 | 0.252 | 0.152 | 0.123 | 0.031 | -0.045 | -0.138 | -0.239 | -0.1 | 0.391 | (51%) | 76억8145만원 | Stanby | 0.486 | 0.384 | 0.284 | 0.095 | -0.071 | 0.642 | 2026-09-12T16:01:00 | (51%) | 76억8145만원 | 66774211.0 | 97985270.33 | 89437523.8 | 84687580.56 | 100707164.75 | 176560900.17 | -1.49 | -6.9 | -14.46 | -6.02 | -14.63 | -2.78 | -12.6 | -97.41 | -158.27 | 2026-09-12T16:01:00 | 0.0847 | 76억8145만원 | (51%) | 0억원 | (0%) | Stanby | Long | Have | 0.0843 usd | (0.534%) | 0.605 % | -0.059 % | 15.404 % | 0doge | 0usd | ||||||||||||
| 2026-09-12T15:59:00 | Finish | 0.0844 | 0.111 | -0.12 | -0.295 | 0.057 | 0.015 | -0.082 | -0.231 | -0.405 | -0.175 | 0 | (137.5%) | 150억7041만원 | Stanby | 0.297 | 0.34 | 0.059 | 0.131 | -0.236 | 0.238 | 2026-09-12T15:01:00 | (137%) | 150억7041만원 | 131533822.0 | 99469134.33 | 96061008.8 | 99007151.78 | 107153719 | 206827669.56 | 19.9 | 10.12 | 5.35 | -11.98 | -21.28 | -7.73 | -11.55 | -115.31 | -122.03 | 2026-09-12T15:01:00 | 0.0844 | 150억7041만원 | (137.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.0843 usd | (0.131%) | 0.368 % | -0.248 % | 15.404 % | 0doge | 0usd |