| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-12T14:59:00 | Finish | 0.0844 | 0.168 | -0.105 | -0.377 | 0.005 | 0.031 | -0.092 | -0.272 | -0.543 | -0.272 | 0.047 | (134.3%) | 109억5879만원 | Stanby | 0.368 | 0.344 | -0.059 | -0.071 | -0.236 | 0.238 | 2026-09-12T14:00:00 | (134%) | 109억5879만원 | 95647778.0 | 82959862 | 87232738 | 93977379.56 | 121731684.92 | 262745412.61 | -1.68 | 5.72 | -7.52 | -3 | -1.87 | -46.74 | -39.55 | -201.2 | -133.97 | 2026-09-12T14:00:00 | 0.0844 | 109억5879만원 | (134.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.0843 usd | (0.131%) | 0.368 % | -0.201 % | 15.404 % | 0doge | 0usd | ||||||||||||
| 2026-09-12T13:58:00 | Finish | 0.0843 | 0.137 | -0.109 | -0.504 | -0.015 | 0.04 | -0.094 | -0.246 | -0.64 | -0.395 | -0.095 | (86.8%) | 81억5775만원 | Stanby | 0.356 | 0.332 | -0.047 | -0.095 | -0.272 | 0.297 | 2026-09-12T13:01:00 | (86.8%) | 81억5775만원 | 71225803.0 | 84374481.33 | 82514100.6 | 101614462.89 | 125500772.08 | 267744020.61 | -6 | 3.92 | -7.38 | -12.19 | -1.08 | -48.74 | -52.1 | -224.48 | -116.7 | 2026-09-12T13:01:00 | 0.0843 | 81억5775만원 | (86.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.0843 usd | (0.095%) | 0.368 % | -0.284 % | 15.404 % | 0doge | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 0.0844 | 0.206 | 0.014 | -0.515 | 0.048 | 0.039 | -0.088 | -0.191 | -0.719 | -0.529 | -0.036 | (82.1%) | 94억24만원 | Long | 0.308 | 0.392 | 0 | 0.024 | -0.189 | 0.392 | 2026-09-12T12:01:00 | (82.1%) | 94억24만원 | 82006005.0 | 89763369.67 | 79401322.2 | 109715247.22 | 142929036 | 270665286 | 3.84 | -22.25 | -18.52 | -16.48 | -1.11 | -59.23 | -80.01 | -240.88 | -101.96 | 2026-09-12T12:01:00 | 0.0844 | 94억24만원 | (82.1%) | 0억원 | (0%) | Long | Long | Have | 0.0843 usd | (0.178%) | 0.368 % | -0.225 % | 15.404 % | 0doge | 0usd | ||||||||||||
| 2026-09-12T11:59:00 | Finish | 0.0844 | 0.277 | 0.078 | -0.579 | -0.065 | 0.041 | -0.104 | -0.198 | -0.854 | -0.657 | 0.071 | (114.4%) | 114억5316만원 | Long | 0.332 | 0.408 | 0.035 | 0.238 | -0.166 | 0.848 | 2026-09-12T11:00:00 | (114%) | 114억5316만원 | 99891636.0 | 86446231.67 | 102130191.6 | 134655625.89 | 171134449.92 | 273707234.67 | 20.56 | 2.74 | -3.27 | -21.95 | -0.15 | -97.97 | -67.56 | -168 | -66.12 | 2026-09-12T11:00:00 | 0.0844 | 114억5316만원 | (114.4%) | 0억원 | (0%) | Long | Long | Have | 0.0843 usd | (0.202%) | 0.368 % | -0.307 % | 15.404 % | 0doge | 0usd | ||||||||||||
| 2026-09-12T10:58:00 | Finish | 0.0844 | 0.141 | 0.054 | -0.753 | -0.187 | 0.068 | -0.116 | -0.087 | -0.893 | -0.807 | 0.25 | (121.6%) | 100억1294만원 | Stanby | 0.535 | 0.528 | 0.19 | 0.012 | -0.201 | 1.03 | 2026-09-12T10:01:00 | (121%) | 100억1294만원 | 87392468.0 | 71702990 | 99405038.8 | 139209535.67 | 219251412.33 | 274122673.56 | -33.48 | -13.41 | -13.35 | -16.61 | -0.31 | -205.78 | -120.56 | -175.76 | -62.92 | 2026-09-12T10:01:00 | 0.0844 | 100억1294만원 | (121.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.0843 usd | (0.131%) | 0.332 % | -0.225 % | 15.404 % | 0doge | 0usd | ||||||||||||
| 2026-09-12T09:59:00 | Finish | 0.0842 | -0.274 % | -0.295 | -0.126 | -1.115 | -0.104 | 0.032 | -0.14 | 0.169 | -0.822 | -0.99 | -0.119 | (129.3%) | 82억3506만원 | Long | 0.357 | 0.649 | 0.095 | 0.43 | -0.602 | 0.778 | 2026-09-12T09:01:00 | (129%) | 82억3506만원 | 72054591.0 | 107788951.33 | 114802850.8 | 160650924.78 | 262933378.33 | 274974070.72 | -4.21 | -11.16 | -19.42 | -25.25 | -0.62 | -143.93 | -129.03 | -139.52 | -45.41 | 2026-09-12T09:01:00 | 0.0842 | 82억3506만원 | (129.3%) | 0억원 | (0%) | Long | Long | Have | 0.0843 usd | (-0.12%) | 0.142 % | -0.225 % | 15.404 % | 0doge | 0usd | -0.274 (-27.368)% | ||||||||||
| 2026-09-12T08:59:00 | Finish | 0.0843 | -0.28 | 0.022 | -1.136 | -0.288 | 0.011 | -0.128 | 0.303 | -0.858 | -1.158 | 0.573 | (28.6%) | 63억6911만원 | Short | 0.693 | 0.892 | 0.047 | 0.251 | -0.555 | 0.898 | 2026-09-12T08:01:00 | (28.6%) | 63억6911만원 | 55661911.0 | 112526045 | 129218505 | 199363856 | 351766595.5 | 276681156.94 | -24.36 | -27.96 | -25.73 | -2.99 | -0.79 | -212.61 | -172.23 | -114.12 | -18.01 | 2026-09-12T08:01:00 | 0.0843 | 63억6911만원 | (28.6%) | 0억원 | (0%) | Short | Short | Have | 0.084 usd | (-0.26%) | 0.631 % | -0.922 % | 15.678 % | 0doge | 0usd | ||||||||||||
| 2026-09-12T07:59:00 | Finish | 0.0838 | -4.023 % | -1.134 | -0.537 | -1.825 | -0.47 | -0.016 | -0.136 | 0.604 | -0.698 | -1.295 | -0.191 | (226.4%) | 222억5977만원 | Short | 0.898 | 0.943 | -0.484 | -0.298 | -1.121 | 0.323 | 2026-09-12T07:01:00 | (226%) | 222억5977만원 | 195650352.0 | 148765917.33 | 179380005.4 | 268434219.78 | 362596663.08 | 278891413.78 | 13.05 | 6.5 | -14.69 | 1.68 | 1.27 | -143.74 | -102.14 | -55.48 | 12.17 | 2026-09-12T07:01:00 | 0.0838 | 222억5977만원 | (226.4%) | 0억원 | (0%) | Short | Short | Have | 0.084 usd | (0.309%) | 0.631 % | -0.275 % | 15.678 % | 0doge | 0usd | -4.023 (-402.286)% | ||||||||||
| 2026-09-12T06:59:00 | Finish | 0.0839 | -1.411 | -0.362 | -1.771 | -0.154 | -0.001 | -0.119 | 1.063 | -0.365 | -1.413 | -0.462 | (52.2%) | 98억3349만원 | Long | 1.086 | 0.99 | -0.071 | -0.309 | -1.247 | 0.491 | 2026-09-12T06:01:00 | (52.2%) | 98억3349만원 | 86265872.0 | 131593420.67 | 168425299.8 | 314648187.33 | 356609848.75 | 275402273.11 | -35.81 | -18.73 | -27.08 | -1.17 | -0.36 | -170.99 | -111.73 | -63.52 | 26.59 | 2026-09-12T06:01:00 | 0.0839 | 98억3349만원 | (52.2%) | 0억원 | (0%) | Long | Long | Have | 0.0875 usd | (-4.07%) | 0.926 % | -5.028 % | 19.701 % | 0doge | 0usd | ||||||||||||
| 2026-09-12T05:59:00 | Finish | 0.0843 | -1.105 | 0.102 | -1.432 | 0.091 | 0.019 | -0.137 | 1.221 | -0.33 | -1.532 | -0.154 | (113.9%) | 188억2499만원 | Long | 0.845 | 1.215 | 0.237 | 0.43 | -1.828 | 0.958 | 2026-09-12T05:02:00 | (113%) | 188억2499만원 | 164381528.0 | 204994601 | 207245119.4 | 431513445.67 | 360817782.83 | 276388431.5 | 3.97 | -19.82 | -0.54 | 1.33 | 1.17 | -76.01 | -74.1 | -33.36 | 45.69 | 2026-09-12T05:02:00 | 0.0843 | 188억2499만원 | (113.9%) | 0억원 | (0%) | Long | Long | Have | 0.0875 usd | (-3.62%) | 0.926 % | -4.45 % | 19.701 % | 0doge | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 0.0845 | -0.874 | 0.261 | -1.427 | 0.145 | 0.027 | -0.124 | 1.145 | -0.558 | -1.684 | 0.476 | (47.3%) | 165억2960만원 | Stanby | 1.04 | 1.362 | -0.553 | 0.156 | -1.688 | 1.101 | 2026-09-12T04:02:00 | (47.3%) | 165억2960만원 | 144132862.0 | 197159699.67 | 258463008.2 | 433873578.33 | 356066783.5 | 273205484.67 | -18.72 | -29.21 | 0.52 | 0.98 | 0.14 | -80.6 | -37.76 | -5.7 | 46.09 | 2026-09-12T04:02:00 | 0.0845 | 165억2960만원 | (47.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.0875 usd | (-3.49%) | 0.926 % | -4.337 % | 19.701 % | 0doge | 0usd | ||||||||||||
| 2026-09-12T03:58:00 | Finish | 0.0841 | -1.2 | -0.186 | -2.015 | 0.054 | 0.024 | -0.123 | 1.027 | -0.825 | -1.833 | -1.024 | (215.3%) | 349억8038만원 | Long | 1.76 | 1.472 | -1.048 | -1.509 | -3.191 | 0.623 | 2026-09-12T03:01:00 | (215%) | 349억8038만원 | 306469413.0 | 242570402.33 | 365095472.8 | 431615324.78 | 352615513.08 | 272810976.06 | -13.54 | -14.32 | 4.57 | 5.06 | 2.63 | -45.37 | 3.42 | 25.28 | 45.29 | 2026-09-12T03:01:00 | 0.0841 | 349억8038만원 | (215.3%) | 0억원 | (0%) | Long | Long | Have | 0.0875 usd | (-3.94%) | 0.926 % | -4.858 % | 19.701 % | 0doge | 0usd | ||||||||||||
| 2026-09-12T02:58:00 | Finish | 0.0849 | -0.124 | 0.873 | -1.123 | 0.122 | 0.06 | -0.1 | 0.998 | -1.001 | -1.979 | -1.014 | (49.7%) | 162억4610만원 | Long | 1.285 | 1.845 | 0.082 | 0.165 | -3.839 | 0.628 | 2026-09-12T02:01:00 | (49.7%) | 162억4610만원 | 140876824.0 | 280570922 | 426116802.2 | 412758843.44 | 335641573.92 | 265824447.22 | -38.92 | -31.88 | 0.91 | 1.14 | -2.52 | -19.63 | 21.23 | 37.62 | 42.26 | 2026-09-12T02:01:00 | 0.0849 | 162억4610만원 | (49.7%) | 0억원 | (0%) | Long | Long | Have | 0.0875 usd | (-2.95%) | 0.926 % | -3.748 % | 19.701 % | 0doge | 0usd | ||||||||||||
| 2026-09-12T01:58:00 | Finish | 0.0858 | 1.022 | 1.964 | -0.21 | 0.265 | 0.089 | -0.093 | 0.932 | -1.219 | -2.132 | 1.001 | (67.3%) | 326억6330만원 | Long | 1.37 | 2.328 | -1.14 | 0.332 | -2.854 | 1.852 | 2026-09-12T01:01:00 | (67.3%) | 326억6330만원 | 280364970.0 | 459377042.33 | 625552076.8 | 409035811.44 | 331855716.42 | 272682836.61 | -19.38 | 3.12 | 5.07 | 3.85 | 3.48 | 27.76 | 46.95 | 56.41 | 41.21 | 2026-09-12T01:01:00 | 0.0858 | 326억6330만원 | (67.3%) | 0억원 | (0%) | Long | Long | Have | 0.0875 usd | (-1.95%) | 0.926 % | -2.955 % | 19.701 % | 0doge | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 0.085 | 0.298 | 1.059 | -1.279 | 0.13 | 0.052 | -0.089 | 0.759 | -1.572 | -2.313 | -1.746 | (61%) | 485억641만원 | Long | 2.879 | 3.181 | -1.687 | -1.826 | -3.805 | 3.308 | 2026-09-12T00:01:00 | (61%) | 485억641만원 | 420470972.0 | 569780739 | 606603627.2 | 389297216.67 | 319562453.92 | 263505498.33 | -29.57 | 10.84 | 9.97 | 8.99 | 8.01 | 43.91 | 47.32 | 56.56 | 37.7 | 2026-09-12T00:01:00 | 0.085 | 485억641만원 | (61%) | 0억원 | (0%) | Long | Long | Have | 0.0875 usd | (-2.91%) | 0.926 % | -3.669 % | 19.701 % | 0doge | 0usd | ||||||||||||
| 2026-09-11T23:57:00 | Finish | 0.0865 | 1.8 % | 2.213 | 2.903 | 0.386 | 0.318 | 0.127 | -0.066 | 0.675 | -1.787 | -2.446 | -1.042 | (109.6%) | 795억2304만원 | Long | 2.734 | 3.624 | 0.88 | 2.054 | -2.095 | 5.144 | 2026-09-11T23:00:00 | (109%) | 795억2304만원 | 677295185.0 | 808974814 | 547271148.8 | 353998457.89 | 293191266.5 | 243974291.78 | 25.41 | 24.62 | 22.34 | 19.34 | 16.01 | 63.76 | 46.43 | 55.42 | 27.38 | 2026-09-11T23:00:00 | 0.0865 | 795억2304만원 | (109.6%) | 0억원 | (0%) | Long | Long | Have | 0.0875 usd | (-1.19%) | 0.926 % | -2.084 % | 19.701 % | 0doge | 0usd | 1.8 (179.978)% | ||||||||||
| 2026-09-11T22:57:00 | Finish | 0.0874 | 3.629 | 4.129 | 1.387 | 0.443 | 0.078 | -0.055 | 0.483 | -2.163 | -2.633 | 2.643 | (55.2%) | 725억7086만원 | Stanby | 3.93 | 3.042 | 2.159 | 2.432 | -0.183 | 6.263 | 2026-09-11T22:00:00 | (55.2%) | 725억7086만원 | 611576060.0 | 645083993 | 439164328 | 289348607.78 | 245674041.5 | 210300478.06 | 33.7 | 29.81 | 22.52 | 19.18 | 13.08 | 61.92 | 44.06 | 52.11 | 8.11 | 2026-09-11T22:00:00 | 0.0874 | 725억7086만원 | (55.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.0889 usd | (1.71%) | 7.582 % | -5.648 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-11T21:58:00 | Finish | 0.0851 | 1.396 | 1.543 | -1.289 | 0.19 | -0 | -0.104 | 0.144 | -2.649 | -2.789 | 1.782 | (624%) | 1315억5093만원 | Short | 4.208 | 1.94 | 2.414 | -0.748 | -0.665 | 3.515 | 2026-09-11T21:00:00 | (624%) | 1315억5093만원 | 1138053197.0 | 482494833 | 338323023.2 | 236156358.89 | 206128678.75 | 185978128.33 | 224.41 | 157.76 | 94.75 | 63.14 | 41.71 | 57.28 | 39.07 | 45.03 | -5.47 | 2026-09-11T21:00:00 | 0.0851 | 1315억5093만원 | (624%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (4.252%) | 7.582 % | -3.457 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 0.0836 | -0.19 | -0.23 | -3.118 | 0.024 | -0.059 | -0.123 | -0.04 | -2.934 | -2.895 | 0.348 | (150.4%) | 210억8108만원 | Short | 0.99 | 0.83 | -0.227 | -0.588 | -0.701 | 0.941 | 2026-09-11T20:01:00 | (150%) | 210억8108만원 | 185622722.0 | 148730794.33 | 131255907.2 | 121263417.33 | 126350236.83 | 131239980.78 | 21.27 | 14.45 | 7.75 | -4.93 | -0.68 | 15.05 | 3.74 | 0.01 | -74.97 | 2026-09-11T20:01:00 | 0.0836 | 210억8108만원 | (150.4%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (5.928%) | 7.582 % | -1.789 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-11T19:59:00 | Finish | 0.0833 | -0.512 | -0.635 | -3.573 | -0.024 | -0.087 | -0.128 | -0.123 | -3.077 | -2.957 | -0.359 | (90.2%) | 140억1212만원 | Short | 0.624 | 0.723 | -0.238 | 0.012 | -1.045 | 0.012 | 2026-09-11T19:01:00 | (90.2%) | 140억1212만원 | 123808580.0 | 122646399 | 114687791.4 | 112537391 | 132908996.08 | 132138386.83 | 6.08 | 5.2 | -1.29 | 0.54 | -9.16 | -8.37 | -15.89 | -15.22 | -87.86 | 2026-09-11T19:01:00 | 0.0833 | 140억1212만원 | (90.2%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (6.254%) | 7.582 % | -1.461 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-11T18:59:00 | Finish | 0.0836 | -0.178 | -0.364 | -3.349 | 0.031 | -0.075 | -0.113 | -0.187 | -3.177 | -2.996 | -0.417 | (126.8%) | 155억3375만원 | Short | 0.876 | 0.678 | -0.19 | -0.394 | -0.689 | 0.372 | 2026-09-11T18:01:00 | (126%) | 155억3375만원 | 136761081.0 | 115616078 | 109015382.2 | 114006627.33 | 132189354.5 | 145459298.22 | 10.86 | 0.72 | -4.11 | 4.47 | -2.24 | -14.33 | -21.26 | -33.43 | -87.52 | 2026-09-11T18:01:00 | 0.0836 | 155억3375만원 | (126.8%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (5.917%) | 7.582 % | -1.85 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-11T17:59:00 | Finish | 0.084 | 0.271 | -0.024 | -3.055 | 0.15 | -0.08 | -0.108 | -0.294 | -3.317 | -3.032 | 0.263 | (104.8%) | 122억4639만원 | Short | 0.669 | 0.518 | 0.095 | -0.084 | -0.273 | 0.394 | 2026-09-11T17:01:00 | (104%) | 122억4639만원 | 107369536.0 | 104289765.33 | 108232330 | 118890051 | 126535035.58 | 148796875.72 | 3.96 | 0.62 | -12.79 | 2.44 | -7.81 | -21.33 | -16.91 | -37.48 | -83.64 | 2026-09-11T17:01:00 | 0.084 | 122억4639만원 | (104.8%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (5.523%) | 7.582 % | -2.227 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 0.0838 | 0.158 | -0.366 | -3.413 | 0.036 | -0.103 | -0.111 | -0.523 | -3.566 | -3.059 | -0.214 | (99.7%) | 116억8512만원 | Short | 0.49 | 0.398 | 0 | -0.095 | -0.452 | 0.179 | 2026-09-11T16:01:00 | (99.7%) | 116억8512만원 | 102717617.0 | 100315431.33 | 107561767.4 | 136329861.78 | 123518119.08 | 161395844.17 | -9.1 | -0.81 | -1 | -4.57 | -19.31 | -23.13 | -14.83 | -50.05 | -60.74 | 2026-09-11T16:01:00 | 0.0838 | 116억8512만원 | (99.7%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (5.771%) | 7.582 % | -2.02 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-11T15:59:00 | Finish | 0.084 | 0.421 | -0.242 | -3.302 | -0.009 | -0.081 | -0.106 | -0.661 | -3.707 | -3.067 | -0.119 | (107.6%) | 117억1898만원 | Short | 0.394 | 0.446 | 0.048 | -0.036 | -0.226 | 0.877 | 2026-09-11T15:00:00 | (107%) | 117억1898만원 | 102782143.0 | 110358165.67 | 108435941 | 137713780 | 129439464.75 | 200018689.56 | -0.37 | -5.94 | 2.81 | -3.12 | -18.26 | -17.29 | -19.37 | -84.46 | -60.36 | 2026-09-11T15:00:00 | 0.084 | 117억1898만원 | (107.6%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (5.557%) | 7.582 % | -2.167 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-11T14:58:00 | Finish | 0.0841 | 0.52 | -0.215 | -3.301 | -0.009 | -0.084 | -0.114 | -0.731 | -3.801 | -3.092 | 0.024 | (71.9%) | 108억9425만원 | Short | 0.31 | 0.519 | -0.059 | 0.263 | -0.119 | 1.119 | 2026-09-11T14:00:00 | (71.9%) | 108억9425만원 | 95446534.0 | 110769692.33 | 115285853.8 | 133950125.67 | 133604831.25 | 244691501.67 | -3.38 | -12.89 | 2.06 | -6.22 | -1.76 | -20.61 | -15.89 | -112.25 | -67.26 | 2026-09-11T14:00:00 | 0.0841 | 108억9425만원 | (71.9%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (5.456%) | 7.582 % | -2.349 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-11T13:58:00 | Finish | 0.084 | 0.486 | -0.324 | -3.434 | 0.017 | -0.088 | -0.126 | -0.807 | -3.902 | -3.12 | 0.406 | (128.2%) | 151억5940만원 | Short | 0.634 | 0.604 | 0.49 | 0.469 | -0.143 | 1.314 | 2026-09-11T13:01:00 | (128%) | 151억5940만원 | 132845820.0 | 114650342.67 | 132338925.8 | 131252348.33 | 142467122.67 | 249068197.11 | -1.2 | -16.58 | -3.35 | -11.89 | -1.01 | -24.26 | -7.65 | -88.2 | -72.16 | 2026-09-11T13:01:00 | 0.084 | 151억5940만원 | (128.2%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (5.478%) | 7.582 % | -2.325 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 0.0837 | 0.097 | -0.815 | -3.946 | -0.037 | -0.081 | -0.132 | -0.911 | -4.039 | -3.157 | 0.288 | (97.4%) | 118억2160만원 | Short | 0.613 | 0.678 | 0.179 | 0.132 | -0.06 | 1.063 | 2026-09-11T12:01:00 | (97.4%) | 118억2160만원 | 104016723.0 | 116045638.33 | 158635328.4 | 135799897.78 | 161695386.42 | 251618821.67 | -18.05 | -1.39 | -3.84 | -4.57 | -1.35 | -39.34 | -1.93 | -58.61 | -66.18 | 2026-09-11T12:01:00 | 0.0837 | 118억2160만원 | (97.4%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (5.861%) | 7.582 % | -1.862 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-11T11:59:00 | Finish | 0.0835 | -0.227 | -1.18 | -4.348 | -0.052 | -0.097 | -0.119 | -0.955 | -4.13 | -3.206 | -0.084 | (78.1%) | 121억3581만원 | Short | 0.565 | 0.768 | -0.072 | 0.217 | -0.239 | 0.834 | 2026-09-11T11:01:00 | (78.1%) | 121억3581만원 | 107088485.0 | 141610695.33 | 160866560 | 141216544.22 | 169430449.17 | 255050703.61 | -27.01 | 4.98 | -6.93 | -10.05 | -1.68 | -19.65 | -5.32 | -58.55 | -63.2 | 2026-09-11T11:01:00 | 0.0835 | 121억3581만원 | (78.1%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (6.13%) | 7.582 % | -1.558 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-11T10:59:00 | Finish | 0.0835 | -0.195 | -1.192 | -4.381 | 0.003 | -0.116 | -0.105 | -0.999 | -4.194 | -3.228 | 0.132 | (75.9%) | 155억4215만원 | Short | 0.856 | 0.913 | 0.132 | 0.157 | -0.855 | 0.918 | 2026-09-11T10:00:00 | (75.9%) | 155억4215만원 | 137031707.0 | 194023811.33 | 153230713.8 | 151739382.67 | 188352322.75 | 259413155.78 | 3.9 | 9.41 | -14.23 | -22.62 | -2.46 | 2.92 | -22.92 | -69.3 | -55.15 | 2026-09-11T10:00:00 | 0.0835 | 155억4215만원 | (75.9%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (6.052%) | 7.582 % | -1.57 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-11T09:59:00 | Finish | 0.0834 | -0.324 | -1.438 | -4.608 | -0.036 | -0.098 | -0.112 | -1.118 | -4.298 | -3.216 | 0.664 | (68.8%) | 204억6937만원 | Short | 0.882 | 0.94 | -0.06 | 0.06 | -1.009 | 0.785 | 2026-09-11T09:02:00 | (68.8%) | 204억6937만원 | 180711894.0 | 186737536 | 140057680 | 176911969.11 | 243427083.33 | 265962681.78 | 24.93 | 1 | -1 | -19.91 | 1.11 | -30.36 | -73.8 | -89.9 | -34.23 | 2026-09-11T09:02:00 | 0.0834 | 204억6937만원 | (68.8%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (6.175%) | 7.582 % | -1.461 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 0.0829 | -1.017 | -2.182 | -5.343 | -0.119 | -0.164 | -0.126 | -1.177 | -4.37 | -3.232 | -0.766 | (227.7%) | 297억4319만원 | Short | 1.003 | 0.785 | -0.772 | -0.839 | -1.731 | 0.121 | 2026-09-11T08:01:00 | (227%) | 297억4319만원 | 264327833.0 | 149469989.33 | 138670054.2 | 178703700.44 | 303942155.58 | 263048350.72 | 75.68 | 19.18 | -4.16 | 2.53 | 2.54 | -103.35 | -119.18 | -89.69 | -40.2 | 2026-09-11T08:01:00 | 0.0829 | 297억4319만원 | (227.7%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (6.794%) | 7.582 % | -0.803 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-11T07:59:00 | Finish | 0.0835 | -0.371 | -1.586 | -4.732 | -0.058 | -0.159 | -0.125 | -1.219 | -4.377 | -3.197 | -0.631 | (166.1%) | 130억5979만원 | Short | 0.935 | 0.641 | -0.024 | -0.536 | -0.972 | 0.048 | 2026-09-11T07:01:00 | (166%) | 130억5979만원 | 115172881.0 | 85082891 | 116357795.8 | 186461826.56 | 296433757.17 | 256528530.39 | -18.67 | -12.96 | -28.92 | -1.76 | -1.52 | -248.41 | -154.76 | -120.47 | -31.88 | 2026-09-11T07:01:00 | 0.0835 | 130억5979만원 | (166.1%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (6.074%) | 7.582 % | -1.728 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-11T06:59:00 | Finish | 0.084 | 0.203 | -1.118 | -4.248 | 0.042 | -0.135 | -0.121 | -1.318 | -4.441 | -3.165 | -0.107 | (96.7%) | 78억6342만원 | Short | 0.417 | 0.541 | -0.071 | 0.083 | -0.344 | 0.949 | 2026-09-11T06:00:00 | (96.7%) | 78억6342만원 | 68909254.0 | 104616519 | 133682025.8 | 262323599.11 | 301732438.92 | 260476701.11 | -21.09 | -30.6 | -26.2 | -2.61 | -1.6 | -188.42 | -125.71 | -94.85 | 1.54 | 2026-09-11T06:00:00 | 0.084 | 78억6342만원 | (96.7%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (5.478%) | 7.582 % | -2.276 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-11T05:57:00 | Finish | 0.0841 | 0.353 | -1.144 | -4.261 | -0.128 | -0.199 | -0.098 | -1.491 | -4.597 | -3.153 | 0.274 | (41.1%) | 81억2970만원 | Short | 0.573 | 0.706 | 0.036 | 0.096 | -0.237 | 1.057 | 2026-09-11T05:01:00 | (41.1%) | 81억2970만원 | 71166538.0 | 132568948 | 192617172 | 355432877.67 | 309805884.25 | 264712735.89 | -24.72 | -11.54 | -3.12 | -2.99 | -1.12 | -133.69 | -60.84 | -37.43 | 22.03 | 2026-09-11T05:01:00 | 0.0841 | 81억2970만원 | (41.1%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (5.377%) | 7.582 % | -2.398 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 0.0839 | -0.038 | -1.599 | -4.605 | -0.147 | -0.231 | -0.101 | -1.561 | -4.568 | -3.054 | -0.083 | (113.7%) | 197억9912만원 | Short | 0.633 | 0.835 | 0.345 | 0.625 | -0.463 | 1.512 | 2026-09-11T04:01:00 | (113%) | 197억9912만원 | 173773765.0 | 176111445.67 | 217751359.6 | 366884045.89 | 319343058.08 | 267718899.06 | -26.43 | -12.84 | -0.15 | -2.07 | -1.13 | -81.33 | -46.65 | -22.95 | 23.61 | 2026-09-11T04:01:00 | 0.0839 | 197억9912만원 | (113.7%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (5.624%) | 7.582 % | -2.142 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-11T03:58:00 | Finish | 0.084 | -0.102 | -1.746 | -4.622 | -0.125 | -0.233 | -0.099 | -1.646 | -4.524 | -2.927 | 0.155 | (75.8%) | 174억2016만원 | Short | 0.913 | 1.08 | -0.19 | -0.144 | -0.226 | 1.597 | 2026-09-11T03:02:00 | (75.8%) | 174억2016만원 | 152766541.0 | 239381852.33 | 249826800.2 | 367437745.56 | 326105508.92 | 270773215.5 | -5.78 | -34.06 | -0.39 | 0.63 | -1.68 | -36.23 | -30.53 | -8.38 | 23.89 | 2026-09-11T03:02:00 | 0.084 | 174억2016만원 | (75.8%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (5.546%) | 7.582 % | -2.167 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-11T02:59:00 | Finish | 0.0838 | -0.382 | -2.125 | -4.864 | -0.186 | -0.226 | -0.108 | -1.75 | -4.5 | -2.799 | 0.419 | (55.7%) | 229억7520만원 | Short | 0.96 | 1.004 | 0.454 | 0.859 | -0.498 | 1.44 | 2026-09-11T02:00:00 | (55.7%) | 229억7520만원 | 201794031.0 | 254072164 | 378859258.8 | 368884863 | 324062791.75 | 275394888.44 | -14.8 | -27.13 | 0.49 | 1.43 | 0.23 | -27.55 | 14.46 | 27.31 | 23.18 | 2026-09-11T02:00:00 | 0.0838 | 229억7520만원 | (55.7%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (5.692%) | 7.582 % | -2.045 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-11T01:57:00 | Finish | 0.0835 | -0.97 | -2.742 | -5.352 | -0.238 | -0.285 | -0.115 | -1.789 | -4.425 | -2.684 | -0.203 | (184.3%) | 412억2799만원 | Short | 1.367 | 1.028 | -0.036 | -0.709 | -0.902 | 1.028 | 2026-09-11T01:01:00 | (184%) | 412억2799만원 | 363584985.0 | 298191143 | 519879004.8 | 367086928.89 | 319494211.42 | 274764674.11 | -32.68 | 7.86 | 3.4 | 4.85 | -3.07 | -7.14 | 38.54 | 47.15 | 17.76 | 2026-09-11T01:01:00 | 0.0835 | 412억2799만원 | (184.3%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (6.074%) | 7.582 % | -1.485 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 0.0837 | -0.993 | -2.805 | -5.258 | -0.27 | -0.297 | -0.118 | -1.83 | -4.308 | -2.524 | -0.096 | (58.9%) | 223억6810만원 | Short | 0.685 | 0.973 | -0.534 | -0.192 | -2.083 | 1.85 | 2026-09-11T00:02:00 | (58.9%) | 223억6810만원 | 196837476.0 | 442972426 | 482007418.2 | 355013394.44 | 304715458.83 | 283470346.22 | -34.82 | 0.76 | 2.19 | 1.43 | 1.04 | 31.21 | 36.78 | 41.19 | 14.19 | 2026-09-11T00:02:00 | 0.0837 | 223억6810만원 | (58.9%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (5.872%) | 7.582 % | -1.765 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-10T23:59:00 | Finish | 0.0838 | -1.166 | -2.998 | -5.279 | -0.295 | -0.336 | -0.116 | -1.854 | -4.161 | -2.351 | -0.214 | (41.8%) | 380억836만원 | Short | 1.031 | 2.083 | 0.119 | 0.289 | -2.047 | 1.947 | 2026-09-10T23:00:00 | (41.8%) | 380억836만원 | 334150968.0 | 679657521 | 478391335.4 | 347393001 | 300408825.83 | 280540871.5 | 8.51 | 7.57 | 6.37 | 6.15 | -1.99 | 55.8 | 37.2 | 41.36 | 11.03 | 2026-09-10T23:00:00 | 0.0838 | 380억836만원 | (41.8%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (5.782%) | 7.582 % | -1.947 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-10T22:57:00 | Finish | 0.0839 | -1.246 | -3.115 | -5.185 | -0.231 | -0.305 | -0.136 | -1.893 | -3.989 | -2.137 | 0.263 | (88.2%) | 909억5632만원 | Short | 1.203 | 2.031 | -1.521 | 1.217 | -1.836 | 2.167 | 2026-09-10T22:01:00 | (88.2%) | 909억5632만원 | 797928834.0 | 626349549 | 444719261.4 | 326595234.22 | 283002701.42 | 286235132.33 | 49.15 | 38 | 26.28 | 20.13 | 4.86 | 54.82 | 36.36 | 35.64 | 5.49 | 2026-09-10T22:01:00 | 0.0839 | 909억5632만원 | (88.2%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (5.579%) | 7.582 % | -2.13 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-10T21:58:00 | Finish | 0.0837 | -1.744 | -3.674 | -5.574 | -0.289 | -0.31 | -0.143 | -1.965 | -3.898 | -1.972 | -1.61 | (512%) | 1030억9391만원 | Short | 4.017 | 1.838 | -0.058 | -3.079 | -2.105 | 1.887 | 2026-09-10T21:00:00 | (512%) | 1030억9391만원 | 906892761.0 | 419958958.33 | 322256019.4 | 258629803.11 | 235571253.67 | 272972938.61 | 142.86 | 67.96 | 48.64 | 31.12 | 18.13 | 43.91 | 26.9 | 15.29 | -10.63 | 2026-09-10T21:00:00 | 0.0837 | 1030억9391만원 | (512%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (5.838%) | 7.582 % | -1.765 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 0.0851 | -0.412 | -2.39 | -4.154 | -0.113 | -0.218 | -0.101 | -1.986 | -3.757 | -1.808 | 0.094 | (97.6%) | 201억3232만원 | Short | 0.873 | 0.731 | 0.129 | -0.118 | -0.491 | 0.401 | 2026-09-10T20:02:00 | (97.6%) | 201억3232만원 | 174227052.0 | 172924904 | 191862102.2 | 173992594.11 | 179659911.42 | 231070750.33 | -2.15 | 5.03 | 3.23 | -0.75 | 0.4 | -3.89 | 6.36 | -20.44 | -50.08 | 2026-09-10T20:02:00 | 0.0851 | 201억3232만원 | (97.6%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (4.286%) | 4.826 % | -0.615 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-10T19:59:00 | Finish | 0.085 | -0.618 | -2.694 | -4.341 | -0.06 | -0.279 | -0.095 | -2.089 | -3.746 | -1.692 | 0.106 | (107.9%) | 206억3635만원 | Short | 0.624 | 0.573 | 0.07 | 0.142 | -0.875 | 0.413 | 2026-09-10T19:01:00 | (107%) | 206억3635만원 | 178757062.0 | 176720094.67 | 182667478.8 | 168553752.22 | 181011838.17 | 230142195.44 | -12.56 | 3.61 | -3.19 | -13.59 | -1.68 | -2.43 | 0.91 | -25.99 | -57.54 | 2026-09-10T19:01:00 | 0.085 | 206억3635만원 | (107.9%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (4.376%) | 4.826 % | -0.496 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-10T18:59:00 | Finish | 0.0849 | -0.783 | -3.069 | -4.533 | -0.084 | -0.26 | -0.101 | -2.304 | -3.78 | -1.51 | -0.375 | (89%) | 191억1919만원 | Short | 0.696 | 0.798 | -0.187 | -0.481 | -1.279 | 0.307 | 2026-09-10T18:01:00 | (89%) | 191억1919만원 | 165790598.0 | 202108799 | 176310279.8 | 174108685.44 | 209472673.25 | 234067427.67 | 6.6 | -2.27 | -4.29 | 0.87 | -10.94 | -3.64 | -18.81 | -32.76 | -53.4 | 2026-09-10T18:01:00 | 0.0849 | 191억1919만원 | (89%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (4.477%) | 4.826 % | -0.343 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-10T17:59:00 | Finish | 0.0853 | -0.481 | -2.945 | -4.259 | -0.11 | -0.226 | -0.099 | -2.475 | -3.796 | -1.354 | -0.07 | (72.8%) | 214억8828만원 | Short | 0.399 | 0.816 | -0.303 | 0.591 | -1.091 | 0.697 | 2026-09-10T17:01:00 | (72.8%) | 214억8828만원 | 185612624.0 | 189596578 | 180400151 | 181904913.89 | 207665701 | 262833374.17 | 7.29 | 4.7 | -0.29 | -9.15 | -5.01 | -9.53 | -15.11 | -45.69 | -46.64 | 2026-09-10T17:01:00 | 0.0853 | 214억8828만원 | (72.8%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (4.106%) | 4.826 % | -0.745 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 0.0853 | -0.521 | -3.095 | -4.286 | -0.027 | -0.207 | -0.097 | -2.588 | -3.785 | -1.229 | -0.502 | (197.8%) | 295억3309만원 | Short | 1.299 | 0.972 | -0.302 | -0.843 | -1.021 | 0.768 | 2026-09-10T16:00:00 | (197%) | 295억3309만원 | 254923175.0 | 176716059 | 172309202.2 | 182442419.33 | 228585287.58 | 276694324.11 | 14.88 | 17.71 | -13.91 | -9.99 | -1.13 | -29.35 | -32.66 | -60.58 | -44.64 | 2026-09-10T16:00:00 | 0.0853 | 295억3309만원 | (197.8%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (4.038%) | 4.826 % | -0.839 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-10T15:58:00 | Finish | 0.0857 | -0.047 | -2.809 | -3.897 | -0.091 | -0.208 | -0.077 | -2.763 | -3.852 | -1.12 | -0.314 | (87%) | 149억3323만원 | Short | 0.75 | 0.71 | -0.197 | -0.082 | -0.522 | 0.422 | 2026-09-10T15:00:00 | (87%) | 149억3323만원 | 128253935.0 | 153821652 | 146380062.2 | 211927298 | 253942468.58 | 279854493 | -3.53 | -12.07 | -0.82 | -0.79 | -3.74 | -65.09 | -73.48 | -91.18 | -23.27 | 2026-09-10T15:00:00 | 0.0857 | 149억3323만원 | (87%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (3.555%) | 4.826 % | -1.406 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-10T14:58:00 | Finish | 0.086 | 0.189 | -2.697 | -3.657 | -0.125 | -0.153 | -0.075 | -2.88 | -3.839 | -0.987 | 0.362 | (79.2%) | 171억6844만원 | Short | 0.866 | 0.604 | 0.093 | -0.257 | -0.197 | 0.915 | 2026-09-10T14:01:00 | (79.2%) | 171억6844만원 | 146971067.0 | 159456300.33 | 166479567.4 | 213688742 | 255975755 | 290718839.61 | 4.75 | -9.66 | -13.09 | -0.34 | -1.22 | -60.53 | -53.76 | -74.63 | -24.47 | 2026-09-10T14:01:00 | 0.086 | 171억6844만원 | (79.2%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (3.24%) | 4.826 % | -1.572 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-10T13:59:00 | Finish | 0.0857 | -0.297 | -3.196 | -4.076 | -0.164 | -0.174 | -0.081 | -2.908 | -3.79 | -0.909 | -0.256 | (128%) | 216억7724만원 | Short | 0.514 | 0.616 | -0.035 | -0.117 | -0.615 | 0.74 | 2026-09-10T13:01:00 | (127%) | 216억7724만원 | 186239954.0 | 152225103 | 184276684.8 | 245875030.44 | 256854254.75 | 294318706.67 | -8.52 | -0.45 | -14.42 | -2.01 | -1.32 | -68.73 | -39.39 | -59.72 | -8.1 | 2026-09-10T13:01:00 | 0.0857 | 216억7724만원 | (128%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (3.588%) | 4.826 % | -1.489 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 0.0859 | -0.205 | -3.124 | -3.908 | -0.336 | -0.191 | -0.056 | -2.925 | -3.71 | -0.81 | -0.035 | (115.8%) | 169억3889만원 | Short | 0.431 | 0.899 | 0.151 | 0.622 | -0.359 | 0.999 | 2026-09-10T12:00:00 | (115%) | 169억3889만원 | 145157880.0 | 166395605.33 | 185118728.6 | 287316074.11 | 262118528.75 | 298250701.94 | -15.39 | -28.84 | -0.29 | -14.62 | -2.61 | -57.53 | -41.59 | -61.11 | 7.93 | 2026-09-10T12:00:00 | 0.0859 | 169억3889만원 | (115.8%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (3.341%) | 4.826 % | -1.43 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-10T11:57:00 | Finish | 0.086 | -0.505 | -3.27 | -3.928 | -0.397 | -0.196 | -0.086 | -2.779 | -3.44 | -0.68 | 0.585 | (55.1%) | 146억2410만원 | Short | 0.903 | 1.021 | -0.267 | 0.188 | -0.325 | 1.034 | 2026-09-10T11:00:00 | (55.1%) | 146억2410만원 | 125277475.0 | 196661863.33 | 260144569.2 | 288148906.56 | 306986841.67 | 306230661.72 | -9.95 | -1.43 | -1.23 | -7.76 | -1.67 | -56.1 | -18.01 | -17.72 | 7.98 | 2026-09-10T11:00:00 | 0.086 | 146억2410만원 | (55.1%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (3.307%) | 4.826 % | -1.619 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-10T10:58:00 | Finish | 0.0855 | -1.465 | -4.011 | -4.558 | -0.465 | -0.196 | -0.101 | -2.583 | -3.138 | -0.57 | -0.105 | (96.8%) | 265억5078만원 | Short | 1.363 | 0.989 | 0.07 | -0.491 | -1.225 | 1.016 | 2026-09-10T10:01:00 | (96.8%) | 265억5078만원 | 228751461.0 | 218386096 | 263910460.4 | 291730638.67 | 332806195.67 | 311428585.28 | -30.8 | -13.61 | -0.78 | -2.04 | 1.29 | -52.39 | -26.11 | -18.01 | 6.8 | 2026-09-10T10:01:00 | 0.0855 | 265억5078만원 | (96.8%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (3.858%) | 4.826 % | -1.005 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-10T09:59:00 | Finish | 0.0856 | -1.809 | -4.086 | -4.542 | -0.42 | -0.189 | -0.107 | -2.319 | -2.783 | -0.475 | -0.616 | (123.1%) | 274억1912만원 | Short | 0.795 | 1.291 | 0 | 0.012 | -1.678 | 1.135 | 2026-09-10T09:00:00 | (123%) | 274억1912만원 | 235956654.0 | 315564636.67 | 305489700.8 | 294026169.89 | 339727425.17 | 307459661.5 | 10.74 | -17.47 | -14.47 | -2.11 | 2.3 | -7.66 | -11.21 | -0.64 | 9.34 | 2026-09-10T09:00:00 | 0.0856 | 274억1912만원 | (123.1%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (3.746%) | 4.826 % | -1.135 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-10T08:57:00 | Finish | 0.0861 | -1.616 | -3.675 | -4.053 | -0.463 | -0.147 | -0.068 | -2.093 | -2.477 | -0.393 | 0.678 | (36.9%) | 222억6815만원 | Short | 0.807 | 1.393 | -0.404 | 1.04 | -1.125 | 1.761 | 2026-09-10T08:01:00 | (36.9%) | 222억6815만원 | 190450173.0 | 284948062.33 | 370140239.4 | 343761834.44 | 347048718.5 | 300532878.89 | -22.36 | 2.08 | -7.33 | -0.51 | 0.08 | -21.79 | 6.24 | 18.81 | 23.86 | 2026-09-10T08:01:00 | 0.0861 | 222억6815만원 | (36.9%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (3.15%) | 4.826 % | -1.796 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-10T07:59:00 | Finish | 0.0855 | -2.731 | -4.465 | -4.764 | -0.598 | -0.178 | -0.075 | -1.783 | -2.09 | -0.313 | -1.064 | (357%) | 604억2414만원 | Short | 2.269 | 1.637 | -0.575 | -1.708 | -3.563 | 1.076 | 2026-09-10T07:00:00 | (357%) | 604억2414만원 | 520287083.0 | 367013892.33 | 362580879.2 | 370946228.89 | 348825260.25 | 300288605.94 | -3.41 | 25.02 | 6.66 | 6.71 | 5.24 | 4.96 | 3.79 | 17.18 | 30.34 | 2026-09-10T07:00:00 | 0.0855 | 604억2414만원 | (357%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (3.802%) | 4.826 % | -1.005 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-10T06:57:00 | Finish | 0.0864 | -2.272 | -3.607 | -3.812 | -0.608 | -0.137 | -0.052 | -1.366 | -1.575 | -0.212 | -0.621 | (32.8%) | 169억1606만원 | Short | 1.104 | 1.745 | -0.057 | 0.373 | -3.007 | 0.793 | 2026-09-10T06:00:00 | (32.8%) | 169억1606만원 | 144106931.0 | 379987980.33 | 290026075.4 | 347781688 | 326885992.42 | 285338112.5 | -0.74 | -6.77 | -5.43 | -3.56 | 0.03 | 13.97 | -12.71 | 1.62 | 29.75 | 2026-09-10T06:00:00 | 0.0864 | 169억1606만원 | (32.8%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (2.767%) | 3.532 % | -0.688 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-10T05:58:00 | Finish | 0.087 | -2.249 | -3.123 | -3.25 | -0.475 | -0.11 | -0.047 | -0.894 | -1.024 | -0.131 | 0.023 | (78.1%) | 515억8224만원 | Short | 1.539 | 1.607 | -1.804 | -0.787 | -2.641 | 1.434 | 2026-09-10T05:01:00 | (78.1%) | 515억8224만원 | 436647663.0 | 382836794 | 311086937.6 | 367748937.22 | 338943511.17 | 285257691.94 | 32.11 | -13.7 | 7.29 | 5.66 | 5.85 | 11.47 | -8.95 | 8.3 | 32.35 | 2026-09-10T05:01:00 | 0.087 | 515억8224만원 | (78.1%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (2.148%) | 3.532 % | -1.259 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 0.087 | -2.724 | -3.238 | -3.306 | -0.464 | -0.131 | -0.044 | -0.528 | -0.599 | -0.071 | -1.762 | (359%) | 660억5315만원 | Short | 2.591 | 1.289 | -0.494 | -2.339 | -2.674 | 0.625 | 2026-09-10T04:00:00 | (359%) | 660억5315만원 | 559209347.0 | 289791927.67 | 360472932 | 342762382.89 | 320792880.83 | 269504662.22 | 55.36 | 7.39 | 10.86 | 11.66 | 8.94 | -10.7 | 11.01 | 25.24 | 29.75 | 2026-09-10T04:00:00 | 0.087 | 660억5315만원 | (359%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (2.16%) | 2.767 % | -0.59 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-10T03:56:00 | Finish | 0.0885 | -1.438 | -1.63 | -1.615 | -0.186 | -0.083 | -0.023 | -0.195 | -0.179 | 0.015 | -0.584 | (96.3%) | 183억5463만원 | Short | 0.689 | 0.753 | -0.257 | -0.36 | -1.992 | 0.602 | 2026-09-10T03:02:00 | (96.3%) | 183억5463만원 | 152653372.0 | 186525892.67 | 335653007.2 | 309185329.78 | 287301338 | 247396685.11 | -48.69 | -8.66 | -4.66 | 1.21 | -3.22 | -54.03 | 14.41 | 26.29 | 26.13 | 2026-09-10T03:02:00 | 0.0885 | 183억5463만원 | (96.3%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (0.405%) | 0.45 % | -0.181 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-10T02:59:00 | Finish | 0.0891 | -1.044 | -1.14 | -1.061 | -0.286 | -0.066 | -0.019 | -0.096 | -0.016 | 0.08 | -0.067 | (63.1%) | 190억5017만원 | Short | 0.585 | 1.405 | -0.022 | 0.373 | -1.7 | 1.193 | 2026-09-10T02:02:00 | (63.1%) | 190억5017만원 | 157513064.0 | 363500647 | 367483575.8 | 324312416.89 | 283853104.25 | 255634972.28 | -20.29 | -8.3 | -2.06 | -0.83 | 1.48 | 21.91 | 22.76 | 30.44 | 27.77 | 2026-09-10T02:02:00 | 0.0891 | 190억5017만원 | (63.1%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (-0.18%) | 0.45 % | -0.621 % | 17.901 % | 0doge | 0usd | ||||||||||||
| 2026-09-10T01:58:00 | Finish | 0.0891 | -1.153 % | -1.261 | -1.138 | -1.013 | -0.211 | -0.02 | -0.011 | 0.124 | 0.251 | 0.127 | 0.27 | (36.6%) | 301억8498만원 | Short | 0.983 | 1.582 | -1.074 | 0.557 | -2.463 | 1.261 | 2026-09-10T01:01:00 | (36.6%) | 301억8498만원 | 249411242.0 | 456032866.67 | 400743397.8 | 331126531.89 | 286231453.92 | 251898134.94 | -4.36 | 1.91 | 3.19 | -0.05 | 3.18 | 37.23 | 28.57 | 37.14 | 26.79 | 2026-09-10T01:01:00 | 0.0891 | 301억8498만원 | (36.6%) | 0억원 | (0%) | Short | Short | Have | 0.0889 usd | (-0.25%) | 0.45 % | -0.791 % | 17.901 % | 0doge | 0usd | -1.153 (-115.338)% | ||||||||||
| 2026-09-10T00:58:00 | Finish | 0.0889 | -1.735 | -1.428 | -1.29 | -0.188 | -0.006 | -0.008 | 0.312 | 0.452 | 0.139 | -0.98 | (155.6%) | 825억716만원 | Stanby | 2.647 | 1.721 | -0.287 | -1.775 | -2.948 | 0.989 | 2026-09-10T00:02:00 | (155%) | 825억716만원 | 683577635.0 | 476831191 | 393214884.2 | 320893153.11 | 286378700.5 | 244141048.72 | 33.6 | 27.71 | 24.71 | 18.68 | 15.18 | 39.94 | 27.17 | 37.91 | 23.45 | 2026-09-10T00:02:00 | 0.0889 | 825억716만원 | (155.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.0902 usd | (-1.43%) | 1.564 % | -2.915 % | 19.054 % | 0doge | 0usd | ||||||||||||
| 2026-09-09T23:59:00 | Finish | 0.0898 | -0.948 | -0.459 | -0.321 | -0.037 | 0.019 | -0.006 | 0.494 | 0.633 | 0.139 | -0.576 | (138.7%) | 530억3729만원 | Long | 1.116 | 1.184 | -0.843 | -0.566 | -1.987 | 0.179 | 2026-09-09T23:01:00 | (138%) | 530억3729만원 | 435109723.0 | 356909370.67 | 307902531 | 257303923.33 | 241302177.67 | 211972126.61 | 26.36 | 10.5 | 12.05 | 10.79 | 7.96 | 32.39 | 21.63 | 31.16 | 8.25 | 2026-09-09T23:01:00 | 0.0898 | 530억3729만원 | (138.7%) | 0억원 | (0%) | Long | Long | Have | 0.0902 usd | (-0.45%) | 1.564 % | -2.042 % | 19.054 % | 0doge | 0usd | ||||||||||||
| 2026-09-09T22:59:00 | Finish | 0.0903 | -0.411 | 0.139 | 0.25 | -0.037 | 0.033 | 0.003 | 0.552 | 0.664 | 0.111 | -1.128 | (95.2%) | 382억2751만원 | Long | 1.398 | 1.111 | -0.229 | -0.585 | -1.42 | 0.255 | 2026-09-09T22:00:00 | (95.2%) | 382억2751만원 | 311806215.0 | 282462354.33 | 278640017.6 | 229630983 | 217800794.75 | 196345403.11 | 6.91 | 7.15 | 3.02 | 6.11 | 1.49 | 22.89 | 21.83 | 29.53 | -2.32 | 2026-09-09T22:00:00 | 0.0903 | 382억2751만원 | (95.2%) | 0억원 | (0%) | Long | Long | Have | 0.0902 usd | (0.122%) | 1.564 % | -1.42 % | 19.054 % | 0doge | 0usd | ||||||||||||
| 2026-09-09T21:57:00 | Finish | 0.0913 | 0.689 | 1.314 | 1.397 | 0.215 | 0.058 | 0.007 | 0.622 | 0.704 | 0.082 | 0.551 | (153.8%) | 401억5237만원 | Long | 1.037 | 0.923 | 0.726 | 0.588 | -0.295 | 1.444 | 2026-09-09T21:01:00 | (153%) | 401억5237만원 | 323812174.0 | 264198905.67 | 260046794.4 | 222894537 | 205255756.75 | 193464544.61 | 4.62 | 14.69 | 9.93 | 0.94 | 2.81 | 22.31 | 21.07 | 25.6 | -5.24 | 2026-09-09T21:01:00 | 0.0913 | 401억5237만원 | (153.8%) | 0억원 | (0%) | Long | Long | Have | 0.0902 usd | (1.264%) | 1.564 % | -0.12 % | 19.054 % | 0doge | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 0.0908 | 0.352 | 0.812 | 0.849 | 0.113 | 0.019 | -0.001 | 0.458 | 0.495 | 0.037 | 0.088 | (82.5%) | 261억1530만원 | Long | 0.899 | 1.092 | 0.132 | 0.067 | -0.656 | 0.889 | 2026-09-09T20:01:00 | (82.5%) | 261억1530만원 | 211768674.0 | 252527233 | 226746526.2 | 202766446.67 | 203349954 | 188176328.44 | -0.92 | 9.73 | 3.32 | 5.24 | -0.74 | 19.47 | 10.32 | 17.01 | -14.72 | 2026-09-09T20:01:00 | 0.0908 | 261억1530만원 | (82.5%) | 0억원 | (0%) | Long | Long | Have | 0.0902 usd | (0.71%) | 0.832 % | -0.11 % | 19.054 % | 0doge | 0usd | ||||||||||||
| 2026-09-09T19:59:00 | Finish | 0.0907 | 0.377 | 0.741 | 0.759 | 0.062 | 0.063 | 0.009 | 0.362 | 0.38 | 0.018 | 0.744 | (89.7%) | 316억6726만원 | Long | 0.833 | 1.039 | -0.656 | 0.044 | -0.744 | 0.8 | 2026-09-09T19:01:00 | (89.7%) | 316억6726만원 | 257015869.0 | 254884374.67 | 206647704.8 | 196246941.56 | 193223397.17 | 189578091.56 | 14.99 | 7.37 | 5.73 | 6.78 | -1.4 | 24.19 | 6.5 | 8.26 | -22.3 | 2026-09-09T19:01:00 | 0.0907 | 316억6726만원 | (89.7%) | 0억원 | (0%) | Long | Long | Have | 0.0902 usd | (0.621%) | 0.699 % | -0.209 % | 19.054 % | 0doge | 0usd | ||||||||||||
| 2026-09-09T18:59:00 | Finish | 0.0901 | -0.314 | 0.048 | 0.013 | -0.057 | 0.035 | -0.007 | 0.363 | 0.327 | -0.035 | -1.455 | (130%) | 353억1639만원 | Long | 1.544 | 0.967 | -0.011 | -0.804 | -1.488 | 0.133 | 2026-09-09T18:59:00 | (130%) | 353억1639만원 | 288797156.0 | 221649362.67 | 192455183 | 185608040.44 | 180954048.92 | 192268006 | 36.42 | 4.07 | -0.72 | 9.27 | -2.28 | 18.36 | 5.98 | 0.1 | -28.99 | 2026-09-09T18:59:00 | 0.0901 | 353억1639만원 | (130%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0doge | |||||||||||||||||
| 2026-09-09T17:27:00 | Finish | 0.0914 | 1.101 | 1.56 | 1.483 | 0.169 | 0.079 | 0.021 | 0.454 | 0.377 | -0.076 | 0.606 | (139.9%) | 271억5675만원 | Long | 0.738 | 0.723 | 0.528 | 0.409 | -0.033 | 1.737 | 2026-09-09T17:27:00 | (139%) | 271억5675만원 | 218840099.0 | 162475166.33 | 184931392 | 186957527.67 | 165599039 | 196747515.56 | 7.21 | 8.98 | 8.27 | 3.38 | -3.12 | -1.92 | 10.45 | -6.39 | -26.12 | 2026-09-09T17:27:00 | 0.0914 | 271억5675만원 | (139.9%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0doge | |||||||||||||||||
| 2026-08-25T03:57:00 | Ongoing | 0.0892 | -2.067 | -2.82 | -2.812 | -0.25 | -0.155 | -0.064 | -0.769 | -0.76 | 0.009 | 0.292 | (30.4%) | 338억7295만원 | Short | 0.911 | 2.079 | -1.515 | 1.092 | -3.932 | 1.433 | 2026-08-25T03:01:00 | (30.4%) | 338억7295만원 | 279695767.0 | 494539446.33 | 479989651.6 | 454822355.11 | 427881629.92 | 364913650.39 | -10.17 | -14.88 | 2.37 | 2.24 | -2.25 | 13.48 | 10.86 | 23.97 | 29.58 | 2026-08-25T03:01:00 | 0.0892 | 338억7295만원 | (30.4%) | 0억원 | (0%) | Short | Short | Have | 0.0911 usd | (2.14%) | 3.522 % | -1.388 % | 17.891 % | 0doge | 0usd | ||||||||||||
| 2026-08-25T02:58:00 | Finish | 0.0889 | -2.585 | -3.241 | -3.146 | -0.221 | -0.154 | -0.053 | -0.673 | -0.576 | 0.098 | -2.296 | (319%) | 1113억8364만원 | Short | 3.583 | 2.52 | -1.322 | -3.076 | -4.201 | 1.149 | 2026-08-25T02:02:00 | (319%) | 1113억8364만원 | 922302479.0 | 550555083.33 | 563930272.2 | 444273996.22 | 418496464 | 373320164.94 | 37.87 | 21.67 | 7.66 | 15.29 | 12.27 | 23.99 | 25.79 | 33.8 | 28.3 | 2026-08-25T02:02:00 | 0.0889 | 1113억8364만원 | (319%) | 0억원 | (0%) | Short | Short | Have | 0.0911 usd | (2.414%) | 3.522 % | -0.955 % | 17.891 % | 0doge | 0usd | ||||||||||||
| 2026-08-25T01:59:00 | Finish | 0.091 | -0.516 | -1.112 | -0.922 | -0.044 | -0.071 | -0.137 | -0.599 | -0.408 | 0.192 | -0.23 | (62.8%) | 348억969만원 | Short | 1.742 | 1.965 | -0.582 | -0.099 | -2.475 | 0.786 | 2026-08-25T01:01:00 | (62.8%) | 348억969만원 | 281620093.0 | 399316670.67 | 463510231 | 412670891.67 | 362988564.33 | 332505165.56 | -25.86 | -3.81 | 1.73 | 1.71 | 1.42 | 9.1 | 21.69 | 28.26 | 27.97 | 2026-08-25T01:01:00 | 0.091 | 348억969만원 | (62.8%) | 0억원 | (0%) | Short | Short | Have | 0.0911 usd | (0.121%) | 0.461 % | -0.331 % | 17.891 % | 0doge | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 0.0912 | -0.33 | -0.954 | -0.83 | -0.052 | -0.114 | -0.081 | -0.626 | -0.501 | 0.126 | -0.751 | (94.8%) | 554억7099만원 | Short | 2.236 | 2.499 | 0.389 | 0.077 | -2.302 | 1.019 | 2026-08-25T00:00:00 | (94.8%) | 554억7099만원 | 447742678.0 | 538576263 | 481849519.8 | 405662357.78 | 356879090.67 | 327856587.17 | 1.73 | 11.43 | 8.33 | 6.03 | 3.77 | 33.74 | 25.94 | 31.96 | 22.64 | 2026-08-25T00:00:00 | 0.0912 | 554억7099만원 | (94.8%) | 0억원 | (0%) | Short | Short | Have | 0.0911 usd | (-0.11%) | 0.439 % | -0.827 % | 17.891 % | 0doge | 0usd | ||||||||||||
| 2026-08-24T23:57:00 | Finish | 0.0919 | -2.107 % | 0.382 | -0.298 | -0.15 | -0.006 | -0.016 | -0.033 | -0.677 | -0.53 | 0.148 | 1.189 | (67.8%) | 584억9887만원 | Short | 1.918 | 2.551 | -0.921 | 0.465 | -1.553 | 1.794 | 2026-08-24T23:01:00 | (67.8%) | 584억9887만원 | 468587241.0 | 529396128 | 432408035.8 | 374476924.22 | 336574475.83 | 315948812.89 | 6.38 | 15.11 | 6.73 | 5.15 | 6.98 | 36.42 | 22.16 | 26.93 | 17.19 | 2026-08-24T23:01:00 | 0.0919 | 584억9887만원 | (67.8%) | 0억원 | (0%) | Short | Short | Have | 0.0911 usd | (-0.88%) | 0.439 % | -1.378 % | 17.891 % | 0doge | 0usd | -2.107 (-210.73)% | ||||||||||
| 2026-08-24T22:59:00 | Finish | 0.0909 | -2.493 % | -0.803 | -1.487 | -1.356 | -0.162 | -0.079 | -0.011 | -0.689 | -0.557 | 0.133 | -2.553 | (162.2%) | 862억8784만원 | Long | 3.344 | 2.801 | -0.054 | -0.976 | -2.709 | 0.598 | 2026-08-24T22:00:00 | (162%) | 862억8784만원 | 699398870.0 | 497639226.67 | 375642695 | 350879195.56 | 320098385.67 | 295328181.72 | 50.18 | 3.39 | 18.41 | 10.73 | 11.44 | 35.68 | 14.79 | 21.38 | 14.48 | 2026-08-24T22:00:00 | 0.0909 | 862억8784만원 | (162.2%) | 0억원 | (0%) | Long | Long | Have | 0.093 usd | (-2.32%) | 0.344 % | -2.668 % | 19.999 % | 0doge | 0usd | -2.493 (-249.311)% | ||||||||||
| 2026-08-24T21:58:00 | Finish | 0.0932 | 1.63 | 1.015 | 1.216 | 0.245 | 0.044 | 0.026 | -0.606 | -0.407 | 0.2 | 1.084 | (113.8%) | 532억27만원 | Stanby | 2.39 | 2.043 | 0.712 | 0.985 | -0.161 | 3.233 | 2026-08-24T21:00:00 | (113%) | 532억27만원 | 420202273.0 | 331351356 | 363337828.6 | 296313366.56 | 289091548.25 | 265006971.33 | 31.04 | 12.49 | 8.82 | -0.31 | 4.84 | 12.75 | 20.43 | 27.06 | 4.32 | 2026-08-24T21:00:00 | 0.0932 | 532억27만원 | (113.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.0907 usd | (-2.85%) | 0.375 % | -3.278 % | 22.492 % | 0doge | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 0.0922 | -1.801 % | 0.798 | -0.016 | 0.167 | 0.057 | 0.045 | 0.012 | -0.807 | -0.626 | 0.183 | 1.43 | (188.8%) | 467억6234만원 | Short | 2.669 | 1.558 | 1.068 | -0.507 | -0.518 | 2.262 | 2026-08-24T20:02:00 | (188%) | 467억6234만원 | 373316537.0 | 252870777.33 | 323006031.6 | 272300591.78 | 289992444.58 | 252778643.11 | -25.86 | 14.64 | 4.36 | 5.64 | 2.6 | -14.68 | 10.22 | 21.74 | -4.76 | 2026-08-24T20:02:00 | 0.0922 | 467억6234만원 | (188.8%) | 0억원 | (0%) | Short | Short | Have | 0.0907 usd | (-1.75%) | 0.375 % | -2.048 % | 22.492 % | 0doge | 0usd | -1.801 (-180.122)% | ||||||||||
| 2026-08-24T19:59:00 | Finish | 0.091 | -0.555 | -1.367 | -1.222 | 0.029 | -0.001 | -0.058 | -0.816 | -0.67 | 0.147 | -0.296 | (108.2%) | 247억6812만원 | Stanby | 1.069 | 1.127 | 0.208 | 0.077 | -1.867 | 0.831 | 2026-08-24T19:02:00 | (108%) | 247억6812만원 | 200535258.0 | 341056777.67 | 281757479.4 | 260918105.33 | 274518774 | 246362627.5 | -1.73 | -3.8 | -5.12 | 0.08 | -0.75 | 19.51 | 2.57 | 12.56 | -6.99 | 2026-08-24T19:02:00 | 0.091 | 247억6812만원 | (108.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.0922 usd | (-1.31%) | 1.063 % | -2.373 % | 24.293 % | 0doge | 0usd | ||||||||||||
| 2026-08-24T18:59:00 | Finish | 0.0912 | -0.22 | -1.064 | -0.975 | -0.186 | 0.038 | -0.009 | -0.846 | -0.757 | 0.089 | 0.518 | (29.1%) | 228억9004만원 | Stanby | 0.937 | 1.267 | 0.12 | 0.554 | -1.565 | 1.142 | 2026-08-24T18:01:00 | (29.1%) | 228억9004만원 | 184760537.0 | 347059454.33 | 292891964.4 | 275004945.67 | 274302976 | 248226185.11 | 1.73 | -1.58 | -9.05 | -1.46 | -3.95 | 20.96 | 6.35 | 15.25 | -1.94 | 2026-08-24T18:01:00 | 0.0912 | 228억9004만원 | (29.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.0922 usd | (-1.01%) | 1.063 % | -2.051 % | 24.293 % | 0doge | 0usd | ||||||||||||
| 2026-08-24T17:59:00 | Finish | 0.0908 | -0.929 | -1.547 | -1.506 | -0.324 | 0.042 | 0.061 | -0.624 | -0.582 | 0.042 | -0.679 | (289.9%) | 786억1070만원 | Stanby | 1.375 | 1.316 | -1.338 | -1.226 | -2.566 | 0.61 | 2026-08-24T17:01:00 | (289%) | 786억1070만원 | 637874538.0 | 341163867.33 | 297601138.8 | 302366333.67 | 278356493 | 258446342.67 | 59.47 | 41.15 | 19.83 | 19.3 | -1.59 | 18.41 | 6.47 | 13.16 | 6.38 | 2026-08-24T17:01:00 | 0.0908 | 786억1070만원 | (289.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.0922 usd | (-1.53%) | 1.063 % | -2.512 % | 24.293 % | 0doge | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 0.0914 | -0.565 | -0.824 | -0.761 | -0.21 | 0.078 | 0.117 | -0.261 | -0.197 | 0.064 | -0.295 | (130.4%) | 271억1991만원 | Stanby | 1.489 | 1.526 | 0.499 | 0.099 | -1.89 | 0.208 | 2026-08-24T16:00:00 | (130%) | 271억1991만원 | 218543288.0 | 213941582.33 | 210843691.2 | 252339439.44 | 233318271.5 | 262623545.83 | 1.62 | -4.73 | 0.92 | 2.37 | -2.72 | -9.06 | -10.66 | -24.56 | -7.72 | 2026-08-24T16:00:00 | 0.0914 | 271억1991만원 | (130.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.0922 usd | (-0.85%) | 1.063 % | -1.879 % | 24.293 % | 0doge | 0usd | ||||||||||||
| 2026-08-24T15:58:00 | Finish | 0.0917 | -0.469 | -0.444 | -0.34 | -0.203 | 0.093 | 0.133 | 0.026 | 0.129 | 0.104 | -0.348 | (65%) | 207억9638만원 | Stanby | 1.085 | 1.487 | -0.988 | -0.088 | -1.589 | 1.025 | 2026-08-24T15:00:00 | (65%) | 207억9638만원 | 167073776.0 | 210529289.33 | 221309865.4 | 250050816.56 | 227907754.42 | 269976842.28 | -5.54 | -12.65 | -2.86 | -1.19 | -0.82 | -8.25 | -2.98 | -21.99 | -15.44 | 2026-08-24T15:00:00 | 0.0917 | 207억9638만원 | (65%) | 0억원 | (0%) | Stanby | Long | Have | 0.0922 usd | (-0.54%) | 1.063 % | -1.514 % | 24.293 % | 0doge | 0usd | ||||||||||||
| 2026-08-24T14:57:00 | Finish | 0.092 | -1.344 % | -0.325 | -0.006 | 0.141 | -0.103 | 0.033 | 0.138 | 0.32 | 0.467 | 0.147 | -0.239 | (122.7%) | 320억260만원 | Long | 2.004 | 1.558 | 0.757 | 0.132 | -1.245 | 1.467 | 2026-08-24T14:01:00 | (122%) | 320억260만원 | 256207683.0 | 222867130.67 | 253358474.4 | 257420701.56 | 230659303.5 | 272210608.06 | -2.15 | -12.13 | 7.36 | -0.06 | -0.27 | -3.5 | 8.96 | -7.44 | -20.15 | 2026-08-24T14:01:00 | 0.092 | 320억260만원 | (122.7%) | 0억원 | (0%) | Long | Long | Have | 0.0922 usd | (-0.2%) | 1.063 % | -1.321 % | 24.293 % | 0doge | 0usd | -1.344 (-134.42)% | ||||||||||
| 2026-08-24T13:59:00 | Finish | 0.0922 | -0.201 | 0.259 | 0.508 | -0.024 | 0.01 | 0.137 | 0.461 | 0.71 | 0.248 | 1.086 | (103.2%) | 260억7871만원 | Short | 1.371 | 1.508 | 0.577 | 0.507 | -0.647 | 2.059 | 2026-08-24T13:02:00 | (103%) | 260억7871만원 | 208306409.0 | 227755956 | 288319543.6 | 239777167.89 | 230794351.25 | 272954692.94 | -14.83 | 1.45 | 2.6 | -0.92 | -4.98 | -1.33 | 19.95 | 5.33 | -33.19 | 2026-08-24T13:02:00 | 0.0922 | 260억7871만원 | (103.2%) | 0억원 | (0%) | Short | Short | Have | 0.0908 usd | (-1.58%) | 0.121 % | -1.423 % | 25.637 % | 0doge | 0usd | ||||||||||||
| 2026-08-24T12:59:00 | Finish | 0.0912 | -1.286 | -0.792 | -0.425 | -0.216 | -0.075 | 0.134 | 0.5 | 0.872 | 0.371 | -0.599 | (74.9%) | 252억7890만원 | Short | 1.301 | 1.959 | -0.455 | 0.088 | -2.605 | 0.974 | 2026-08-24T12:01:00 | (74.9%) | 252억7890만원 | 204087300.0 | 267426093.33 | 284184759.8 | 233700576.11 | 232942091.75 | 287245882 | -22.05 | 0.43 | 0.19 | -5.56 | -0.19 | 12.89 | 18.03 | -1.08 | -38.86 | 2026-08-24T12:01:00 | 0.0912 | 252억7890만원 | (74.9%) | 0억원 | (0%) | Short | Short | Have | 0.0908 usd | (-0.5%) | 0.121 % | -0.574 % | 25.637 % | 0doge | 0usd | ||||||||||||
| 2026-08-24T11:59:00 | Finish | 0.0918 | -1.324 % | -0.894 | -0.256 | 0.321 | -0.102 | -0.092 | 0.138 | 0.643 | 1.226 | 0.579 | 1.18 | (83.7%) | 337억5732만원 | Short | 1.853 | 2.369 | -0.496 | 0.354 | -2.248 | 1.594 | 2026-08-24T11:00:00 | (83.7%) | 337억5732만원 | 270874159.0 | 343068003 | 282956436.2 | 233256694.44 | 246661764.5 | 287802708.17 | 8.8 | 2.72 | 0.63 | -13 | 0.76 | 28.1 | 12.83 | -1.71 | -40.12 | 2026-08-24T11:00:00 | 0.0918 | 337억5732만원 | (83.7%) | 0억원 | (0%) | Short | Short | Have | 0.0908 usd | (-1.11%) | 0.121 % | -1.202 % | 25.637 % | 0doge | 0usd | -1.324 (-132.378)% | ||||||||||
| 2026-08-24T10:58:00 | Finish | 0.0907 | -2.138 | -1.498 | -0.701 | -0.256 | -0.057 | 0.123 | 0.655 | 1.469 | 0.809 | -2.21 | (74.3%) | 403억2025만원 | Long | 2.723 | 2.186 | -0.918 | -1.106 | -3.377 | 0.421 | 2026-08-24T10:00:00 | (74.3%) | 403억2025만원 | 327316821.0 | 315320780 | 275462152.6 | 231807149.67 | 283510934.17 | 285631598.78 | 15.84 | 20.04 | 4.68 | -0.69 | 1.42 | 10.09 | -2.92 | -3.69 | -43.03 | 2026-08-24T10:00:00 | 0.0907 | 403억2025만원 | (74.3%) | 0억원 | (0%) | Long | Long | Have | 0.0922 usd | (-1.57%) | 2.582 % | -4.252 % | 26.961 % | 0doge | 0usd | ||||||||||||
| 2026-08-24T09:58:00 | Finish | 0.0928 | -0.183 | 0.679 | 1.668 | 0.038 | 0.024 | 0.161 | 0.864 | 1.854 | 0.982 | -0.728 | (228.1%) | 542억9388만원 | Long | 2.529 | 1.656 | -0.245 | -1.435 | -1.883 | 1.555 | 2026-08-24T09:01:00 | (228%) | 542억9388만원 | 431013029.0 | 272197067 | 229481964.4 | 221447424.56 | 285476417.75 | 281627566.83 | 31.93 | 31.88 | 3.23 | 6.99 | 1.71 | -4.88 | -24.4 | -22.72 | -47.18 | 2026-08-24T09:01:00 | 0.0928 | 542억9388만원 | (228.1%) | 0억원 | (0%) | Long | Long | Have | 0.0922 usd | (0.651%) | 2.582 % | -2.116 % | 26.961 % | 0doge | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 0.0934 | 0.577 | 1.44 | 2.567 | 0.086 | 0.072 | 0.191 | 0.859 | 1.979 | 1.111 | 0.333 | (95.1%) | 238억642만원 | Stanby | 1.306 | 1.427 | 0.16 | -0.011 | -1.174 | 1.543 | 2026-08-24T08:01:00 | (95.1%) | 238억642만원 | 187632490.0 | 206326971 | 174002775.2 | 214526351.67 | 266832128.67 | 276894680.5 | 17.06 | -1.41 | -21.39 | -2.5 | -8.59 | -29.32 | -53.35 | -59.13 | -48.97 | 2026-08-24T08:01:00 | 0.0934 | 238억642만원 | (95.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.0922 usd | (1.378%) | 2.582 % | -1.174 % | 26.961 % | 0doge | 0usd | ||||||||||||
| 2026-08-24T07:59:00 | Finish | 0.0931 | 0.329 | 1.179 | 2.422 | -0.072 | -0.047 | 0.158 | 0.847 | 2.086 | 1.229 | -0.246 | (84.6%) | 250억3160만원 | Stanby | 1.133 | 1.339 | -0.857 | -0.162 | -1.502 | 1.239 | 2026-08-24T07:01:00 | (84.6%) | 250억3160만원 | 197945682.0 | 176254767.67 | 176494750.2 | 272907652.22 | 273662855.42 | 302925724.72 | 9.15 | -6.35 | -5.86 | -7.53 | -8.48 | -55.27 | -55.05 | -71.63 | -20.12 | 2026-08-24T07:01:00 | 0.0931 | 250억3160만원 | (84.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.0922 usd | (1.042%) | 2.582 % | -1.513 % | 26.961 % | 0doge | 0usd | ||||||||||||
| 2026-08-24T06:59:00 | Finish | 0.0934 | 0.505 | 1.381 | 2.837 | 0.119 | -0.01 | 0.163 | 0.872 | 2.321 | 1.436 | 0.549 | (240.9%) | 295억8830만원 | Stanby | 1.842 | 1.36 | 1.689 | 0.891 | -1.259 | 1.489 | 2026-08-24T06:01:00 | (240%) | 295억8830만원 | 233402741.0 | 161478568 | 188471265 | 289902868 | 295963032.92 | 330999826.28 | 7.38 | -0.07 | 1.01 | 0.55 | -4.56 | -83.28 | -57.03 | -75.62 | -16.44 | 2026-08-24T06:01:00 | 0.0934 | 295억8830만원 | (240.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.0922 usd | (1.291%) | 2.582 % | -1.322 % | 26.961 % | 0doge | 0usd | ||||||||||||
| 2026-08-24T05:59:00 | Finish | 0.0928 | 0.074 | 0.82 | 2.442 | 0.013 | -0.003 | 0.133 | 0.746 | 2.366 | 1.609 | 0.476 | (63.7%) | 122억8187만원 | Stanby | 1.043 | 1.111 | -0.118 | 0.033 | -0.6 | 1.023 | 2026-08-24T05:02:00 | (63.7%) | 122억8187만원 | 97415880.0 | 150375109.33 | 188606575.8 | 287000514.56 | 294355318.75 | 346808316.89 | -26.23 | -22.34 | -6.25 | -3.66 | -3.78 | -95.75 | -56.07 | -83.88 | -17.65 | 2026-08-24T05:02:00 | 0.0928 | 122억8187만원 | (63.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.0922 usd | (0.738%) | 2.561 % | -1.788 % | 26.961 % | 0doge | 0usd | ||||||||||||
| 2026-08-24T05:00:00 | Finish | 0.0924 | -0.398 | 0.33 | 2.081 | 0.02 | -0.035 | 0.165 | 0.73 | 2.489 | 1.746 | -0.677 | (76.3%) | 192억7366만원 | Long | 1.196 | 1.227 | -0.343 | -0.444 | -1.081 | 0.533 | 2026-08-24T04:01:00 | (76.3%) | 192억7366만원 | 153617083.0 | 203845901.33 | 242868074.4 | 306132218 | 305553511.25 | 360443935.5 | -11.63 | -31.54 | -10.17 | -2.7 | -1.68 | -49.89 | -25.81 | -48.41 | -14.36 | 2026-08-24T04:01:00 | 0.0924 | 192억7366만원 | (76.3%) | 0억원 | (0%) | Long | Long | Have | 0.0922 usd | (0.25%) | 2.561 % | -2.253 % | 26.961 % | 0doge | 0usd | ||||||||||||
| 2026-08-24T03:58:00 | Finish | 0.093 | 0.291 | 0.968 | 2.936 | 0.231 | 0.053 | 0.181 | 0.675 | 2.637 | 1.949 | 0.421 | (77.9%) | 252억7318만원 | Long | 1.093 | 1.159 | 0.236 | 0.533 | -0.418 | 1.44 | 2026-08-24T03:00:00 | (77.9%) | 252억7318만원 | 200092365.0 | 230666638.67 | 354757496.8 | 340791187.89 | 314022441.5 | 366603321.78 | -19.59 | -7.84 | -0.45 | -3.72 | -2.84 | -36.14 | 11.48 | -3.34 | -6.34 | 2026-08-24T03:00:00 | 0.093 | 252억7318만원 | (77.9%) | 0억원 | (0%) | Long | Long | Have | 0.0922 usd | (0.922%) | 2.561 % | -1.65 % | 26.961 % | 0doge | 0usd | ||||||||||||
| 2026-08-24T02:58:00 | Finish | 0.0926 | 0.101 | 0.599 | 2.69 | 0.2 | 0.094 | 0.184 | 0.498 | 2.587 | 2.078 | -0.237 | (109.9%) | 324억2911만원 | Long | 1.393 | 1.307 | 0.355 | -0.044 | -2.01 | 2.106 | 2026-08-24T02:02:00 | (109%) | 324억2911만원 | 257828256.0 | 286876974.67 | 384919548.6 | 342348721.89 | 326166500.67 | 377328261.78 | -34.6 | 2.7 | 0.85 | -9.24 | 1.14 | -13.7 | 15.26 | 1.97 | -9.28 | 2026-08-24T02:02:00 | 0.0926 | 324억2911만원 | (109.9%) | 0억원 | (0%) | Long | Long | Have | 0.0922 usd | (0.499%) | 2.561 % | -2.042 % | 26.961 % | 0doge | 0usd | ||||||||||||
| 2026-08-24T02:00:00 | Finish | 0.0929 | 0.55 | 0.945 | 3.134 | 0.304 | 0.105 | 0.196 | 0.393 | 2.57 | 2.169 | 0.433 | (63.8%) | 295억1512만원 | Long | 0.99 | 2.243 | -0.269 | 0.273 | -1.767 | 2.359 | 2026-08-24T01:00:00 | (63.8%) | 295억1512만원 | 234079295.0 | 438622287.67 | 374810209.4 | 339456047.89 | 359363419.83 | 373064374.06 | -8.15 | -1.86 | -0.69 | -9.81 | -0.47 | 18.07 | 4.12 | 0.47 | -9.76 | 2026-08-24T01:00:00 | 0.0929 | 295억1512만원 | (63.8%) | 0억원 | (0%) | Long | Long | Have | 0.0922 usd | (0.749%) | 2.561 % | -1.883 % | 26.961 % | 0doge | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 0.0924 | 0.41 | 0.609 | 2.88 | 0.32 | 0.053 | 0.198 | 0.198 | 2.46 | 2.257 | -0.291 | (51.6%) | 462억8714만원 | Long | 1.538 | 2.535 | -1.502 | 1.08 | -2.201 | 1.907 | 2026-08-24T00:00:00 | (51.6%) | 462억8714만원 | 368723373.0 | 477563397.33 | 381914592.6 | 341807709.11 | 398463437.75 | 374832638.44 | 12.7 | -4.83 | 0.75 | -3.03 | -0.49 | 16.56 | -4.33 | 1.85 | -10.41 | 2026-08-24T00:00:00 | 0.0924 | 462억8714만원 | (51.6%) | 0억원 | (0%) | Long | Long | Have | 0.0922 usd | (0.304%) | 2.561 % | -2.095 % | 26.961 % | 0doge | 0usd | ||||||||||||
| 2026-08-23T23:58:00 | Finish | 0.0927 | 1.026 | 0.953 | 3.385 | 0.387 | 0.046 | 0.21 | -0.072 | 2.336 | 2.41 | -1.088 | (201%) | 897억7491만원 | Long | 4.2 | 2.36 | 0.682 | -1.573 | -1.915 | 2.205 | 2026-08-23T23:01:00 | (201%) | 897억7491만원 | 713064195.0 | 423749459.67 | 401279480.4 | 339263009.33 | 410899454.33 | 376686637.5 | 53.57 | 33.1 | 1.9 | 8.12 | 4.02 | 3.03 | -2.4 | 6.13 | -11.16 | 2026-08-23T23:01:00 | 0.0927 | 897억7491만원 | (201%) | 0억원 | (0%) | Long | Long | Have | 0.0922 usd | (0.597%) | 2.561 % | -2 % | 26.961 % | 0doge | 0usd | ||||||||||||
| 2026-08-23T22:59:00 | Finish | 0.0937 | 2.521 | 2.103 | 4.731 | 0.514 | 0.157 | 0.209 | -0.408 | 2.156 | 2.575 | 1.483 | (171.8%) | 446억5999만원 | Long | 1.866 | 1.373 | 1.175 | 0.327 | -0.17 | 2.944 | 2026-08-23T22:01:00 | (171%) | 446억5999만원 | 350902624.0 | 275928465 | 301488675.6 | 332943797.22 | 380048856 | 362136683.44 | -12.16 | 8.58 | -10.52 | 1.93 | 1.8 | -37.73 | -26.06 | -20.12 | -9.19 | 2026-08-23T22:01:00 | 0.0937 | 446억5999만원 | (171.8%) | 0억원 | (0%) | Long | Long | Have | 0.0922 usd | (1.693%) | 1.866 % | -0.202 % | 26.961 % | 0doge | 0usd |