| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-19T13:59:00 | Finish | 0.0699 | 0.014 % | -0.187 | -0.153 | -0.222 | -0.068 | 0.014 | -0.003 | 0.035 | -0.035 | -0.07 | -0.214 | (86.5%) | 53억7464만원 | Long | 0.258 | 0.277 | -0.057 | 0.029 | -0.285 | 0.129 | 2026-08-19T13:01:00 | (86.5%) | 53억7464만원 | 56612276.0 | 62566092.33 | 73500984.6 | 80999932.33 | 80165164.67 | 91578749.61 | -18.25 | -2.88 | -0.67 | -6 | 1.54 | -28.13 | -9.07 | -24.6 | -16.66 | 2026-08-19T13:01:00 | 0.0699 | 53억7464만원 | (86.5%) | 0억원 | (0%) | Long | Long | Have | 0.0701 usd | (-0.2%) | 0.029 % | -0.186 % | -1.687 % | 0doge | 0usd | 0.014 (1.427)% | ||||||||||
| 2026-08-19T12:59:00 | Finish | 0.0701 | -0.027 | 0.088 | 0.003 | -0.057 | 0.005 | 0.001 | 0.115 | 0.03 | -0.085 | 0.215 | (99.4%) | 62억1141만원 | Short | 0.343 | 0.301 | 0.186 | 0.072 | -0.27 | 0.358 | 2026-08-19T12:00:00 | (99.4%) | 62억1141만원 | 65276723.0 | 76535842.67 | 75681634.2 | 81546774 | 85285764.5 | 90187862.5 | -6.52 | -14.82 | -4.75 | -5.18 | -0.08 | -11.43 | -12.69 | -19.17 | -22.11 | 2026-08-19T12:00:00 | 0.0701 | 62억1141만원 | (99.4%) | 0억원 | (0%) | Short | Short | Have | 0.0701 usd | (-0%) | 0.357 % | -0.358 % | -1.701 % | 0doge | 0usd | ||||||||||||
| 2026-08-19T11:58:00 | Finish | 0.0699 | -0.298 | -0.121 | -0.21 | -0.051 | -0.023 | -0.003 | 0.178 | 0.089 | -0.089 | -0.029 | (66.8%) | 62억4868만원 | Short | 0.229 | 0.339 | -0.157 | -0.057 | -0.512 | 0.143 | 2026-08-19T11:00:00 | (66.8%) | 62억4868만원 | 65809278.0 | 81871974.67 | 88853959.4 | 85611704.56 | 89941002.33 | 90259321.89 | -0.69 | 5.77 | -0.49 | -14.47 | -2.29 | -9.86 | -1.22 | -1.58 | -19.13 | 2026-08-19T11:00:00 | 0.0699 | 62억4868만원 | (66.8%) | 0억원 | (0%) | Short | Short | Have | 0.0701 usd | (0.214%) | 0.357 % | -0.129 % | -1.701 % | 0doge | 0usd | ||||||||||||
| 2026-08-19T10:59:00 | Finish | 0.07 | -0.306 | -0.101 | -0.169 | -0.066 | -0.024 | 0.001 | 0.206 | 0.137 | -0.069 | 0.014 | (121.2%) | 93억5876만원 | Short | 0.329 | 0.386 | -0.242 | -0.114 | -0.47 | 0.129 | 2026-08-19T10:01:00 | (121%) | 93억5876만원 | 98521527.0 | 82440723.33 | 84007894.2 | 86031522.11 | 105157430.58 | 92370807.44 | -11.65 | -5.14 | -2.46 | 2.16 | -1.56 | -27.56 | -25.18 | -9.95 | -20.66 | 2026-08-19T10:01:00 | 0.07 | 93억5876만원 | (121.2%) | 0억원 | (0%) | Short | Short | Have | 0.0701 usd | (0.171%) | 0.3 % | -0.115 % | -1.701 % | 0doge | 0usd | ||||||||||||
| 2026-08-19T09:59:00 | Finish | 0.07 | -0.372 | -0.124 | -0.168 | -0.055 | -0.013 | 0.001 | 0.249 | 0.205 | -0.044 | -0.413 | (119.9%) | 77억2144만원 | Stanby | 0.458 | 0.424 | -0.028 | -0.114 | -0.47 | 0.057 | 2026-08-19T09:01:00 | (119%) | 77억2144만원 | 81285119.0 | 93312997.33 | 88555917.4 | 88202405.11 | 102929469.08 | 93837781.28 | 16.53 | 4.67 | -4.78 | 1.95 | -0.47 | -10.31 | -16.23 | -5.96 | -15.73 | 2026-08-19T09:01:00 | 0.07 | 77억2144만원 | (119.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.0701 usd | (0.171%) | 0.186 % | 0 | -1.701 % | 0doge | 0usd | ||||||||||||
| 2026-08-19T08:59:00 | Finish | 0.0702 | -0.427 % | -0.028 | 0.264 | 0.233 | 0.03 | -0.008 | 0.01 | 0.292 | 0.262 | -0.03 | 0.286 | (51.6%) | 64억3911만원 | Short | 0.371 | 0.357 | 0.085 | 0.157 | -0.227 | 0.458 | 2026-08-19T08:00:00 | (51.6%) | 64억3911만원 | 67515524.0 | 80077608.33 | 84605663.8 | 92630678.22 | 100963661.42 | 94283574.61 | -18.28 | -7.51 | -17.83 | -0.15 | -4.23 | -26.08 | -19.33 | -11.44 | -8.91 | 2026-08-19T08:00:00 | 0.0702 | 64억3911만원 | (51.6%) | 0억원 | (0%) | Short | Short | Have | 0.0701 usd | (-0.23%) | 0.071 % | -0.3 % | -1.701 % | 0doge | 0usd | -0.427 (-42.656)% | ||||||||||
| 2026-08-19T07:58:00 | Finish | 0.07 | -0.297 | -0.044 | -0.057 | 0.04 | -0.014 | 0.007 | 0.254 | 0.242 | -0.012 | -0.128 | (314%) | 124억6957만원 | Stanby | 0.443 | 0.386 | -0.057 | -0.243 | -0.695 | 0.157 | 2026-08-19T07:01:00 | (314%) | 124억6957만원 | 131138349.0 | 97992981.33 | 91474778.6 | 112729666.33 | 101116420.5 | 98444667.33 | 31.02 | 15.55 | 6.21 | 8.94 | 3.22 | -3.19 | -10.54 | -7.62 | 11.17 | 2026-08-19T07:01:00 | 0.07 | 124억6957만원 | (314%) | 0억원 | (0%) | Stanby | Long | Have | 0.0703 usd | (-0.44%) | 0.256 % | -0.667 % | -1.274 % | 0doge | 0usd | ||||||||||||
| 2026-08-19T06:59:00 | Finish | 0.0701 | -0.116 | 0.083 | 0.093 | 0.049 | -0.009 | 0.009 | 0.199 | 0.209 | 0.01 | -0.114 | (34.2%) | 39억5927만원 | Stanby | 0.257 | 0.323 | -0.185 | 0.014 | -0.553 | 0.071 | 2026-08-19T06:00:00 | (34.2%) | 39억5927만원 | 41578952.0 | 74791482 | 79164636 | 106134959.67 | 92819583.75 | 95375769.33 | -21.18 | -16.19 | -1.66 | -2.19 | -7.16 | -24.1 | -17.25 | -20.48 | 5.17 | 2026-08-19T06:00:00 | 0.0701 | 39억5927만원 | (34.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.0703 usd | (-0.3%) | 0.256 % | -0.596 % | -1.274 % | 0doge | 0usd | ||||||||||||
| 2026-08-19T05:59:00 | Finish | 0.0702 | 0.048 | 0.188 | 0.216 | 0.041 | -0.005 | 0.009 | 0.141 | 0.169 | 0.028 | -0.185 | (196.7%) | 115억6006만원 | Stanby | 0.457 | 0.37 | -0.17 | -0.37 | -0.44 | 0.186 | 2026-08-19T05:03:00 | (196%) | 115억6006만원 | 121261643.0 | 94885530.67 | 94460740.4 | 107925679.11 | 94901587.08 | 102731390.28 | 22.18 | 0.03 | 5.65 | 1.56 | -3.52 | -0.02 | -0.47 | -8.76 | 6.35 | 2026-08-19T05:03:00 | 0.0702 | 115억6006만원 | (196.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.0703 usd | (-0.18%) | 0.256 % | -0.383 % | -1.274 % | 0doge | 0usd | ||||||||||||
| 2026-08-19T04:59:00 | Finish | 0.0703 | 0.288 | 0.381 | 0.425 | 0.071 | 0 | 0.011 | 0.092 | 0.136 | 0.044 | -0.128 | (60.3%) | 58억7781만원 | Long | 0.256 | 0.294 | 0 | 0.142 | -0.241 | 0.228 | 2026-08-19T04:01:00 | (60.3%) | 58억7781만원 | 61533851.0 | 77660861.67 | 94436327.2 | 102157566.89 | 93447785 | 106476734.72 | -19.52 | -28.35 | 3.37 | -5.35 | -3.36 | -20.33 | 1.05 | -12.75 | 3.13 | 2026-08-19T04:01:00 | 0.0703 | 58억7781만원 | (60.3%) | 0억원 | (0%) | Long | Long | Have | 0.0703 usd | (0.014%) | 0.256 % | -0.241 % | -1.274 % | 0doge | 0usd | ||||||||||||
| 2026-08-19T03:57:00 | Finish | 0.0704 | 0.488 | 0.509 | 0.565 | 0.09 | 0.005 | 0.018 | 0.021 | 0.076 | 0.055 | 0.271 | (146.8%) | 97억4239만원 | Stanby | 0.399 | 0.342 | 0.17 | 0 | -0.113 | 0.643 | 2026-08-19T03:02:00 | (146%) | 97억4239만원 | 101861098.0 | 96502736 | 131810840.4 | 98828951 | 98730552.08 | 110174436.94 | -6.24 | 4.78 | 4.13 | 1.07 | -0.56 | -2.31 | 25.1 | 16.41 | -0.85 | 2026-08-19T03:02:00 | 0.0704 | 97억4239만원 | (146.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.0703 usd | (0.142%) | 0.256 % | -0.113 % | -1.274 % | 0doge | 0usd | ||||||||||||
| 2026-08-19T02:59:00 | Finish | 0.0702 | 0.308 | 0.244 | 0.312 | 0.064 | -0.013 | 0.015 | -0.064 | 0.004 | 0.068 | -0.185 | (58.8%) | 66억3768만원 | Long | 0.228 | 0.371 | -0.099 | 0.071 | -0.312 | 0.746 | 2026-08-19T02:00:00 | (58.8%) | 66억3768만원 | 69587636.0 | 102928895.67 | 125795818.6 | 94906939.22 | 97684577.17 | 110789630.67 | -36.67 | 1.93 | -3.85 | -5.85 | 0.81 | 5.1 | 22.35 | 11.93 | -5.01 | 2026-08-19T02:00:00 | 0.0702 | 66억3768만원 | (58.8%) | 0억원 | (0%) | Long | Long | Have | 0.0703 usd | (-0.13%) | 0.185 % | -0.298 % | -1.274 % | 0doge | 0usd | ||||||||||||
| 2026-08-19T01:57:00 | Finish | 0.0704 | -0.817 % | 0.557 | 0.416 | 0.512 | 0.084 | 0.001 | 0.014 | -0.141 | -0.045 | 0.096 | 0.1 | (97.6%) | 112억8205만원 | Long | 0.399 | 0.596 | 0.199 | 0.286 | -0.128 | 0.961 | 2026-08-19T01:01:00 | (97.6%) | 112억8205만원 | 118059474.0 | 162535156 | 123417376.8 | 98710092.78 | 103753540.25 | 109900182.22 | 10.48 | 8.57 | -0.77 | 3.51 | 3.55 | 36.17 | 15.93 | 10.95 | -3.8 | 2026-08-19T01:01:00 | 0.0704 | 112억8205만원 | (97.6%) | 0억원 | (0%) | Long | Long | Have | 0.0703 usd | (0.057%) | 0.185 % | -0.142 % | -1.274 % | 0doge | 0usd | -0.817 (-81.744)% | ||||||||||
| 2026-08-19T00:58:00 | Finish | 0.0703 | 0.542 | 0.317 | 0.426 | 0.06 | 0.003 | 0.012 | -0.223 | -0.115 | 0.109 | 0.386 | (48.9%) | 115억6488만원 | Stanby | 0.486 | 0.549 | -0.043 | 0.373 | -0.071 | 0.861 | 2026-08-19T00:01:00 | (48.9%) | 115억6488만원 | 121139577.0 | 147110661 | 113675208.6 | 99473157.44 | 100240099.5 | 106131326.22 | 16.79 | 18.71 | 3.69 | -4.21 | 3.96 | 31.86 | 11.82 | 6.64 | -1.68 | 2026-08-19T00:01:00 | 0.0703 | 115억6488만원 | (48.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.0697 usd | (-0.82%) | 0.229 % | -0.992 % | -0.457 % | 0doge | 0usd | ||||||||||||
| 2026-08-18T23:58:00 | Finish | 0.07 | 0.231 | -0.048 | 0.067 | 0.045 | 0.003 | 0.006 | -0.278 | -0.163 | 0.116 | 0.373 | (347%) | 236억2700만원 | Short | 0.904 | 0.468 | 0.673 | 0.029 | -0.441 | 0.488 | 2026-08-18T23:01:00 | (347%) | 236억2700만원 | 248406417.0 | 125962611 | 95762554.8 | 95936471 | 104643478.83 | 102086765.61 | 90.06 | 61.23 | 13.99 | 4.99 | 6 | 16.92 | -9.27 | -6.6 | -4.49 | 2026-08-18T23:01:00 | 0.07 | 236억2700만원 | (347%) | 0억원 | (0%) | Short | Short | Have | 0.0697 usd | (-0.44%) | 0.229 % | -0.733 % | -0.457 % | 0doge | 0usd | ||||||||||||
| 2026-08-18T22:58:00 | Finish | 0.0698 | -0.111 | -0.433 | -0.312 | -0.022 | -0.022 | 0.004 | -0.322 | -0.201 | 0.121 | -0.043 | (124.4%) | 68억155만원 | Short | 0.258 | 0.229 | -0.114 | -0.129 | -0.329 | 0.1 | 2026-08-18T22:01:00 | (124%) | 68억155만원 | 71785989.0 | 66276683 | 59393869.8 | 84159668.33 | 99666097.67 | 96305119.44 | 25.35 | -9.74 | -0.54 | -4.5 | 1.12 | -50.38 | -67.81 | -62.15 | -12.43 | 2026-08-18T22:01:00 | 0.0698 | 68억155만원 | (124.4%) | 0억원 | (0%) | Short | Short | Have | 0.0697 usd | (-0.06%) | 0.229 % | -0.259 % | -0.457 % | 0doge | 0usd | ||||||||||||
| 2026-08-18T21:58:00 | Finish | 0.0698 | -0.076 | -0.397 | -0.251 | 0 | -0.032 | 0.004 | -0.321 | -0.175 | 0.146 | -0.186 | (83%) | 54억6964만원 | Short | 0.244 | 0.181 | -0.057 | -0.114 | -0.271 | 0.029 | 2026-08-18T21:01:00 | (83%) | 54억6964만원 | 57695427.0 | 52873456 | 65799875.6 | 84616579 | 104358306.17 | 95237042.11 | -5.29 | -16.97 | -13.25 | -4.22 | -0.5 | -97.37 | -58.6 | -44.74 | -11.57 | 2026-08-18T21:01:00 | 0.0698 | 54억6964만원 | (83%) | 0억원 | (0%) | Short | Short | Have | 0.0697 usd | (-0.11%) | 0.229 % | -0.331 % | -0.457 % | 0doge | 0usd | ||||||||||||
| 2026-08-18T20:59:00 | Finish | 0.0699 | 0.11 | -0.242 | -0.062 | 0.041 | -0.015 | 0.009 | -0.352 | -0.171 | 0.181 | 0.086 | (219.8%) | 65억8663만원 | Short | 0.186 | 0.148 | 0.129 | 0.057 | -0.086 | 0.445 | 2026-08-18T20:00:00 | (219%) | 65억8663만원 | 69348633.0 | 55829311 | 79246201.4 | 97537101.44 | 108961569.33 | 95712688.61 | -17.07 | -4.8 | -11.97 | 1.22 | -0.62 | -95.17 | -37.5 | -20.78 | 2.18 | 2026-08-18T20:00:00 | 0.0699 | 65억8663만원 | (219.8%) | 0억원 | (0%) | Short | Short | Have | 0.0697 usd | (-0.3%) | 0.229 % | -0.532 % | -0.457 % | 0doge | 0usd | ||||||||||||
| 2026-08-18T19:58:00 | Finish | 0.0699 | 0.08 | -0.329 | -0.125 | -0.014 | -0.009 | 0.002 | -0.408 | -0.204 | 0.205 | 0.057 | (47.5%) | 29억9692만원 | Short | 0.115 | 0.22 | 0.014 | 0.043 | -0.143 | 0.373 | 2026-08-18T19:01:00 | (47.5%) | 29억9692만원 | 31576308.0 | 67318439.33 | 83238354.6 | 110795902.56 | 107647313.58 | 96310116.06 | -31.61 | -21.03 | -8.82 | -1.42 | -3.88 | -59.91 | -29.32 | -15.7 | 13.92 | 2026-08-18T19:01:00 | 0.0699 | 29억9692만원 | (47.5%) | 0억원 | (0%) | Short | Short | Have | 0.0697 usd | (-0.23%) | 0.229 % | -0.46 % | -0.457 % | 0doge | 0usd | ||||||||||||
| 2026-08-18T18:59:00 | Finish | 0.0699 | 0.022 | -0.381 | -0.166 | -0.075 | -0.023 | -0.002 | -0.403 | -0.188 | 0.216 | 0.029 | (64.1%) | 63억1482만원 | Short | 0.143 | 0.306 | -0.014 | 0.244 | -0.3 | 0.33 | 2026-08-18T18:00:00 | (64.1%) | 63억1482만원 | 66562992.0 | 98435355.33 | 105406131.6 | 121519922.89 | 109200960.08 | 100201111.06 | -7.15 | -1.74 | -4.07 | 1.41 | -4.03 | -10.94 | -3.6 | 4.94 | 18.63 | 2026-08-18T18:00:00 | 0.0699 | 63억1482만원 | (64.1%) | 0억원 | (0%) | Short | Short | Have | 0.0697 usd | (-0.19%) | 0.229 % | -0.417 % | -0.457 % | 0doge | 0usd | ||||||||||||
| 2026-08-18T17:58:00 | Finish | 0.0698 | -0.081 | -0.432 | -0.196 | -0.084 | -0.033 | -0.001 | -0.351 | -0.115 | 0.237 | 0.014 | (83.1%) | 98억4619만원 | Short | 0.402 | 0.435 | -0.114 | -0.143 | -0.328 | 0.388 | 2026-08-18T17:02:00 | (83.1%) | 98억4619만원 | 103816018.0 | 106017491 | 107273170.2 | 126672322.11 | 107682167.92 | 104414193.22 | -10.82 | -11.57 | 4.61 | -3.04 | 1.08 | -1.57 | -0.38 | 2.67 | 21.61 | 2026-08-18T17:02:00 | 0.0698 | 98억4619만원 | (83.1%) | 0억원 | (0%) | Short | Short | Have | 0.0697 usd | (-0.16%) | 0.229 % | -0.402 % | -0.457 % | 0doge | 0usd | ||||||||||||
| 2026-08-18T16:59:00 | Finish | 0.0698 | -0.165 | -0.465 | -0.197 | -0.054 | -0.015 | -0.002 | -0.301 | -0.032 | 0.27 | -0.1 | (139.7%) | 118억4842만원 | Short | 0.373 | 0.493 | -0.114 | 0.043 | -0.328 | 0.388 | 2026-08-18T16:01:00 | (139%) | 118억4842만원 | 124927056.0 | 118883882.67 | 121305992.4 | 121090271.67 | 111058898.58 | 103296504.78 | 15.94 | -9.51 | 7.36 | 5.74 | 1.48 | 6.58 | 8.45 | 14.85 | 16.4 | 2026-08-18T16:01:00 | 0.0698 | 118억4842만원 | (139.7%) | 0억원 | (0%) | Short | Short | Have | 0.0697 usd | (-0.16%) | 0.229 % | -0.402 % | -0.457 % | 0doge | 0usd | ||||||||||||
| 2026-08-18T15:59:00 | Finish | 0.0699 | -0.105 | -0.367 | -0.084 | -0.073 | -0.016 | 0.004 | -0.262 | 0.02 | 0.283 | 0.229 | (62.9%) | 84억8004만원 | Short | 0.531 | 0.503 | 0.143 | 0.187 | -0.214 | 0.503 | 2026-08-18T15:00:00 | (62.9%) | 84억8004만원 | 89309399.0 | 102540925.67 | 134056149.8 | 112789495 | 105028360.33 | 101792413.5 | -21.58 | -5.47 | 4.21 | 1.86 | -0.69 | -2.43 | 21.65 | 24.07 | 12.8 | 2026-08-18T15:00:00 | 0.0699 | 84억8004만원 | (62.9%) | 0억원 | (0%) | Short | Short | Have | 0.0697 usd | (-0.27%) | 0.229 % | -0.489 % | -0.457 % | 0doge | 0usd | ||||||||||||
| 2026-08-18T14:58:00 | Finish | 0.0698 | -0.406 | -0.61 | -0.309 | -0.086 | -0.023 | -0.003 | -0.205 | 0.098 | 0.303 | -0.2 | (187.2%) | 134억9157만원 | Short | 0.575 | 0.436 | 0 | -0.172 | -0.442 | 0.302 | 2026-08-18T14:01:00 | (187%) | 134억9157만원 | 142415193.0 | 130764502.33 | 141812768.2 | 108237060.22 | 103107332.42 | 102503608.94 | -10.55 | 4.34 | -0.2 | 5.3 | 4.3 | 21.15 | 27.29 | 27.72 | 9.58 | 2026-08-18T14:01:00 | 0.0698 | 134억9157만원 | (187.2%) | 0억원 | (0%) | Short | Short | Have | 0.0697 usd | (-0.04%) | 0.229 % | -0.259 % | -0.457 % | 0doge | 0usd | ||||||||||||
| 2026-08-18T13:59:00 | Finish | 0.0699 | -0.277 | -0.419 | -0.098 | -0.059 | -0.014 | -0.002 | -0.142 | 0.18 | 0.323 | 0.143 | (43.7%) | 72억560만원 | Short | 0.402 | 0.493 | 0.143 | 0.072 | -0.625 | 0.518 | 2026-08-18T13:01:00 | (43.7%) | 72억560만원 | 75898185.0 | 146185385.67 | 135916646.6 | 108450570.56 | 97914593.58 | 98277653.06 | -10.64 | 3.4 | 2.45 | -2.14 | -0.44 | 33.02 | 27.96 | 27.69 | 11.64 | 2026-08-18T13:01:00 | 0.0699 | 72억560만원 | (43.7%) | 0억원 | (0%) | Short | Short | Have | 0.0697 usd | (-0.26%) | 0.129 % | -0.373 % | -0.457 % | 0doge | 0usd | ||||||||||||
| 2026-08-18T12:59:00 | Finish | 0.0698 | -0.457 % | -0.478 | -0.575 | -0.242 | -0.082 | -0.008 | -0.005 | -0.097 | 0.237 | 0.335 | 0.201 | (92.4%) | 164억9366만원 | Short | 0.33 | 0.569 | -0.285 | 0.129 | -0.838 | 0.374 | 2026-08-18T12:01:00 | (92.4%) | 164억9366만원 | 173980129.0 | 163583487.67 | 131452522.4 | 105857505.22 | 100057596.33 | 98714006.22 | 14.21 | 23.2 | 12.75 | 2.7 | 6.32 | 38.83 | 23.88 | 24.91 | 7.29 | 2026-08-18T12:01:00 | 0.0698 | 164억9366만원 | (92.4%) | 0억원 | (0%) | Short | Short | Have | 0.0697 usd | (-0.11%) | 0.129 % | -0.23 % | -0.457 % | 0doge | 0usd | -0.457 (-45.695)% | ||||||||||
| 2026-08-18T11:59:00 | Finish | 0.0697 | -0.745 | -0.767 | -0.433 | -0.104 | -0.003 | -0.008 | -0.022 | 0.314 | 0.337 | -0.429 | (146.7%) | 178억5372만원 | Stanby | 0.748 | 0.568 | -0.398 | -0.515 | -1.093 | 0.187 | 2026-08-18T11:00:00 | (146%) | 178억5372만원 | 188677843.0 | 143234973 | 106700509.8 | 93888275.78 | 97425791.5 | 92843273.89 | 45.86 | 35.7 | 14.74 | 9.87 | 4.11 | 31.98 | 8.69 | 12.99 | -5.67 | 2026-08-18T11:00:00 | 0.0697 | 178억5372만원 | (146.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.07 usd | (-0.5%) | 0.771 % | -1.318 % | 0 | 0doge | 0usd | ||||||||||||
| 2026-08-18T10:59:00 | Finish | 0.07 | -0.422 | -0.342 | -0.013 | -0.055 | 0.022 | -0.002 | 0.08 | 0.411 | 0.33 | -0.484 | (112.9%) | 121억7299만원 | Long | 0.629 | 0.457 | -0.071 | -0.371 | -0.681 | 0.1 | 2026-08-18T10:00:00 | (112%) | 121억7299만원 | 128092491.0 | 98201546.67 | 78632438.4 | 81824329.56 | 88677440.08 | 89178073.83 | 35.93 | -3.97 | 3.73 | 2.92 | 3.25 | 9.7 | -12.77 | -13.41 | -18.15 | 2026-08-18T10:00:00 | 0.07 | 121억7299만원 | (112.9%) | 0억원 | (0%) | Long | Long | Have | 0.07 usd | (-0.07%) | 0.771 % | -0.864 % | 0 | 0doge | 0usd | ||||||||||||
| 2026-08-18T09:59:00 | Finish | 0.0703 | 0.021 | 0.179 | 0.485 | -0.024 | 0.041 | 0.007 | 0.159 | 0.465 | 0.306 | -0.057 | (210.7%) | 107억8617만원 | Long | 0.328 | 0.385 | -0.071 | 0.014 | -0.185 | 0.242 | 2026-08-18T09:01:00 | (210%) | 107억8617만원 | 112934585.0 | 72244071.67 | 81881297.4 | 78882299.22 | 86157516.92 | 86368701.61 | 42.46 | 17.3 | -3.98 | 1.06 | -2.58 | -19.26 | -5.22 | -5.48 | -20.05 | 2026-08-18T09:01:00 | 0.0703 | 107억8617만원 | (210.7%) | 0억원 | (0%) | Long | Long | Have | 0.07 usd | (0.428%) | 0.771 % | -0.383 % | 0 | 0doge | 0usd | ||||||||||||
| 2026-08-18T08:58:00 | Finish | 0.0704 | 0.054 | 0.279 | 0.549 | 0.003 | 0.055 | 0.009 | 0.225 | 0.495 | 0.27 | 0.285 | (107%) | 51억2000만원 | Long | 0.413 | 0.347 | -0.014 | -0.014 | -0.184 | 0.414 | 2026-08-18T08:00:00 | (106%) | 51억2000만원 | 53577564.0 | 50711705.33 | 69806499.8 | 82156064.33 | 85255544.58 | 88659404.33 | -37.37 | -3.51 | -3.91 | -1.23 | 0.22 | -68.12 | -22.13 | -27.01 | -14.85 | 2026-08-18T08:00:00 | 0.0704 | 51억2000만원 | (107%) | 0억원 | (0%) | Long | Long | Have | 0.07 usd | (0.486%) | 0.771 % | -0.283 % | 0 | 0doge | 0usd | ||||||||||||
| 2026-08-18T07:57:00 | Finish | 0.0702 | -0.213 | 0.064 | 0.287 | -0.003 | 0.021 | 0.004 | 0.277 | 0.501 | 0.223 | -0.284 | (103.6%) | 47억8619만원 | Long | 0.413 | 0.409 | 0.028 | -0.171 | -0.454 | 0.143 | 2026-08-18T07:01:00 | (103%) | 47억8619만원 | 50220066.0 | 80964779.33 | 72342399.8 | 85502737.89 | 86319746.5 | 88466699.28 | -0.95 | -7.63 | -5.83 | -3.14 | -1.63 | -6.61 | -19.32 | -22.29 | -20.16 | 2026-08-18T07:01:00 | 0.0702 | 47억8619만원 | (103.6%) | 0억원 | (0%) | Long | Long | Have | 0.07 usd | (0.214%) | 0.771 % | -0.553 % | 0 | 0doge | 0usd | ||||||||||||
| 2026-08-18T06:59:00 | Finish | 0.0704 | 0.068 | 0.37 | 0.577 | 0.057 | 0.027 | 0.007 | 0.302 | 0.508 | 0.206 | 0.128 | (33.5%) | 46억1990만원 | Long | 0.213 | 0.328 | -0.085 | 0.3 | -0.17 | 0.428 | 2026-08-18T06:00:00 | (33.5%) | 46억1990만원 | 48337486.0 | 81744956.33 | 78318852 | 90795332 | 89114119.5 | 89928063.11 | -6.81 | -11.98 | -6.17 | -1.83 | -2.48 | -9.01 | -13.78 | -14.82 | -14.69 | 2026-08-18T06:00:00 | 0.0704 | 46억1990만원 | (33.5%) | 0억원 | (0%) | Long | Long | Have | 0.07 usd | (0.5%) | 0.771 % | -0.255 % | 0 | 0doge | 0usd | ||||||||||||
| 2026-08-18T05:58:00 | Finish | 0.0703 | 0.011 | 0.283 | 0.47 | 0.022 | 0.019 | 0.009 | 0.271 | 0.459 | 0.187 | 0.043 | (274.7%) | 137억7945만원 | Long | 0.599 | 0.347 | 0.227 | -0.199 | -0.298 | 0.314 | 2026-08-18T05:01:00 | (274%) | 137억7945만원 | 144336786.0 | 87718149 | 88974198.4 | 96770157.67 | 90778241.25 | 92217232.33 | 32.29 | 0.44 | 9.84 | 2.03 | 0.52 | -3.49 | -2.03 | -3.64 | -7.35 | 2026-08-18T05:01:00 | 0.0703 | 137억7945만원 | (274.7%) | 0억원 | (0%) | Long | Long | Have | 0.07 usd | (0.386%) | 0.771 % | -0.383 % | 0 | 0doge | 0usd | ||||||||||||
| 2026-08-18T04:59:00 | Finish | 0.0703 | 0.005 | 0.273 | 0.45 | -0.016 | 0.016 | 0.006 | 0.268 | 0.445 | 0.177 | -0.057 | (79.3%) | 50억1639만원 | Long | 0.171 | 0.27 | -0.213 | -0.114 | -0.326 | 0.085 | 2026-08-18T04:00:00 | (79.3%) | 50억1639만원 | 52560597.0 | 66306662.67 | 88586535.4 | 88104735.56 | 88975529.25 | 91743329.11 | -19.78 | -6.57 | -3.78 | -2.28 | -8.3 | -34.19 | -0.44 | -3.56 | -13.62 | 2026-08-18T04:00:00 | 0.0703 | 50억1639만원 | (79.3%) | 0억원 | (0%) | Long | Long | Have | 0.07 usd | (0.357%) | 0.771 % | -0.411 % | 0 | 0doge | 0usd | ||||||||||||
| 2026-08-18T03:57:00 | Finish | 0.0703 | 0.06 | 0.361 | 0.528 | 0.017 | 0.016 | 0.005 | 0.3 | 0.467 | 0.166 | 0 | (82.7%) | 63억2808만원 | Long | 0.27 | 0.313 | -0.028 | 0.071 | -0.34 | 0.142 | 2026-08-18T03:00:00 | (82.7%) | 63억2808만원 | 66257064.0 | 82657869.67 | 94813941.2 | 91570507.22 | 91055795.42 | 100047706.56 | -23.49 | -6.25 | -0.25 | -7.45 | -3.04 | -10.16 | 3.96 | -5.52 | -8.67 | 2026-08-18T03:00:00 | 0.0703 | 63억2808만원 | (82.7%) | 0억원 | (0%) | Long | Long | Have | 0.07 usd | (0.428%) | 0.771 % | -0.354 % | 0 | 0doge | 0usd | ||||||||||||
| 2026-08-18T02:57:00 | Finish | 0.0703 | 0.092 | 0.392 | 0.547 | 0.046 | 0.017 | 0.005 | 0.3 | 0.455 | 0.154 | 0.014 | (78.8%) | 76억5151만원 | Long | 0.37 | 0.384 | 0.028 | -0.043 | -0.326 | 0.414 | 2026-08-18T02:00:00 | (78.8%) | 76억5151만원 | 80102327.0 | 108038338.67 | 101133211 | 91798272 | 98381642.92 | 103179941.44 | -1.1 | -4.17 | -4.9 | 2.61 | 0.19 | 8.94 | 2.72 | -2.02 | -9.36 | 2026-08-18T02:00:00 | 0.0703 | 76억5151만원 | (78.8%) | 0억원 | (0%) | Long | Long | Have | 0.07 usd | (0.443%) | 0.771 % | -0.34 % | 0 | 0doge | 0usd | ||||||||||||
| 2026-08-18T01:57:00 | Finish | 0.0703 | 0.123 | 0.395 | 0.538 | 0.008 | 0.016 | 0.001 | 0.272 | 0.414 | 0.142 | -0.199 | (71.2%) | 97억498만원 | Long | 0.299 | 0.418 | -0.113 | 0.071 | -0.34 | 0.515 | 2026-08-18T01:00:00 | (71.2%) | 97억498만원 | 101614218.0 | 109236771.67 | 105534929 | 96531818.11 | 95882188.42 | 102988130 | 1.16 | 7.16 | 2.85 | 2.23 | -0.13 | 12.23 | 9.15 | 2.41 | -3.27 | 2026-08-18T01:00:00 | 0.0703 | 97억498만원 | (71.2%) | 0억원 | (0%) | Long | Long | Have | 0.07 usd | (0.428%) | 0.771 % | -0.34 % | 0 | 0doge | 0usd | ||||||||||||
| 2026-08-18T00:58:00 | Finish | 0.0705 | 0.345 | 0.626 | 0.753 | 0.005 | 0.032 | 0.005 | 0.28 | 0.407 | 0.126 | 0.199 | (170.4%) | 136억2921만원 | Long | 0.484 | 0.466 | 0.27 | 0.257 | -0.128 | 0.729 | 2026-08-18T00:00:00 | (170%) | 136억2921만원 | 142398471.0 | 107983170 | 98481682.8 | 93855104 | 93791388.17 | 103124625.83 | 14.2 | 13.52 | -1.37 | 4.93 | -6.51 | 13.14 | 4.76 | -4.71 | -4 | 2026-08-18T00:00:00 | 0.0705 | 136억2921만원 | (170.4%) | 0억원 | (0%) | Long | Long | Have | 0.07 usd | (0.643%) | 0.771 % | -0.142 % | 0 | 0doge | 0usd | ||||||||||||
| 2026-08-17T23:57:00 | Finish | 0.0704 | 0.165 | 0.473 | 0.572 | 0.036 | 0.024 | 0.001 | 0.308 | 0.407 | 0.098 | 0.214 | (85.7%) | 79억9607만원 | Long | 0.471 | 0.41 | 0.142 | 0.114 | -0.071 | 0.543 | 2026-08-17T23:00:00 | (85.7%) | 79억9607만원 | 83697626.0 | 94553985.33 | 86752497 | 95162744.33 | 89386726.58 | 110304692.11 | 6.51 | 3.68 | 4.08 | -4.63 | -0.13 | 5.46 | -3.04 | -27.15 | 1.42 | 2026-08-17T23:00:00 | 0.0704 | 79억9607만원 | (85.7%) | 0억원 | (0%) | Long | Long | Have | 0.07 usd | (0.457%) | 0.528 % | -0.114 % | 0 | 0doge | 0usd | ||||||||||||
| 2026-08-17T22:58:00 | Finish | 0.0702 | -0.013 | 0.284 | 0.358 | -0.002 | 0.021 | 0.003 | 0.297 | 0.371 | 0.074 | 0.257 | (96.1%) | 93억2852만원 | Long | 0.443 | 0.381 | 0.128 | 0 | -0.284 | 0.329 | 2026-08-17T22:00:00 | (96.1%) | 93억2852만원 | 97853413.0 | 88770772.33 | 83674361.2 | 91430660.67 | 93729135.08 | 110450679.17 | 5.59 | -5.61 | 2.66 | -8.48 | 2.9 | -5.59 | -12.02 | -32 | -0.4 | 2026-08-17T22:00:00 | 0.0702 | 93억2852만원 | (96.1%) | 0억원 | (0%) | Long | Long | Have | 0.07 usd | (0.243%) | 0.528 % | -0.284 % | 0 | 0doge | 0usd | ||||||||||||
| 2026-08-17T21:59:00 | Finish | 0.07 | -0.271 | 0.048 | 0.104 | -0.024 | 0.017 | -0.002 | 0.32 | 0.376 | 0.056 | -0.185 | (153.6%) | 97억943만원 | Long | 0.314 | 0.357 | -0.298 | -0.228 | -0.54 | 0.071 | 2026-08-17T21:00:00 | (153%) | 97억943만원 | 102110917.0 | 84070482 | 88644527 | 89060794.22 | 102411299.92 | 107341446.56 | 15.48 | 5.87 | 1.59 | -1.64 | 2.99 | -21.82 | -15.53 | -21.09 | 0.33 | 2026-08-17T21:00:00 | 0.07 | 97억943만원 | (153.6%) | 0억원 | (0%) | Long | Long | Have | 0.07 usd | (-0.01%) | 0.528 % | -0.511 % | 0 | 0doge | 0usd | ||||||||||||
| 2026-08-17T20:59:00 | Finish | 0.0702 | -0.095 | 0.264 | 0.302 | 0 | 0.023 | 0.003 | 0.36 | 0.398 | 0.038 | -0.313 | (79%) | 63억2145만원 | Long | 0.385 | 0.366 | 0 | -0.014 | -0.341 | 0.229 | 2026-08-17T20:00:00 | (79%) | 63억2145만원 | 66347987.0 | 72802492 | 83727101.8 | 87664307 | 104121831.17 | 104229592.17 | -20.51 | -17.34 | -8.09 | -0.82 | 1.59 | -43.02 | -24.36 | -24.49 | 1.74 | 2026-08-17T20:00:00 | 0.0702 | 63억2145만원 | (79%) | 0억원 | (0%) | Long | Long | Have | 0.07 usd | (0.186%) | 0.528 % | -0.355 % | 0 | 0doge | 0usd | ||||||||||||
| 2026-08-17T19:58:00 | Finish | 0.0704 | 0.218 | 0.602 | 0.62 | 0.07 | 0.03 | 0.014 | 0.383 | 0.4 | 0.017 | 0.228 | (122.9%) | 80억473만원 | Long | 0.371 | 0.395 | 0.185 | 0.157 | -0.142 | 0.543 | 2026-08-17T19:01:00 | (122%) | 80억473만원 | 83752542.0 | 91587910.33 | 101290951.2 | 95381922.67 | 104980309 | 102597473.44 | 2.32 | 7.12 | -12.11 | -1.59 | -0.3 | -14.62 | -3.64 | -1.29 | 9.42 | 2026-08-17T19:01:00 | 0.0704 | 80억473만원 | (122.9%) | 0억원 | (0%) | Long | Long | Have | 0.07 usd | (0.5%) | 0.528 % | -0.028 % | 0 | 0doge | 0usd | ||||||||||||
| 2026-08-17T18:59:00 | Finish | 0.0702 | 0.06 | 0.404 | 0.404 | 0.079 | 0.02 | 0.01 | 0.343 | 0.344 | 0.001 | 0.243 | (55.8%) | 65억1366만원 | Long | 0.343 | 0.395 | -0.085 | 0.043 | -0.369 | 0.314 | 2026-08-17T18:00:00 | (55.8%) | 65억1366만원 | 68306947.0 | 89511660 | 94562217.4 | 108524905.89 | 106673525.75 | 102906754.89 | -24.23 | -1.71 | -5.27 | -13.71 | 0.35 | -19.17 | -12.81 | -8.82 | 22.25 | 2026-08-17T18:00:00 | 0.0702 | 65억1366만원 | (55.8%) | 0억원 | (0%) | Long | Long | Have | 0.07 usd | (0.271%) | 0.428 % | -0.156 % | 0 | 0doge | 0usd | ||||||||||||
| 2026-08-17T17:58:00 | Finish | 0.0701 | -0.103 | 0.18 | 0.171 | 0.078 | 0.021 | 0.006 | 0.284 | 0.275 | -0.009 | -0.327 | (157.8%) | 116억7259만원 | Long | 0.471 | 0.452 | -0.213 | -0.313 | -0.61 | 0.071 | 2026-08-17T17:46:00 | (157%) | 116억7259만원 | 122704242.0 | 118131755.67 | 96205751 | 114561610.89 | 123617918.83 | 102544900.78 | 25.76 | 7.4 | 4.68 | 2.51 | 4.24 | -4.64 | -28.49 | -6.59 | 27.49 | 2026-08-17T17:46:00 | 0.0701 | 116억7259만원 | (157.8%) | 0억원 | (0%) | Long | Long | Have | 0.07 usd | (0.029%) | 0.428 % | -0.384 % | 0 | 0doge | 0usd |