| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:01:00 | Ongoing | 56.21 | 1.105 | -0.527 | -4.31 | 0.108 | -0.2 | -0.115 | -1.614 | -5.356 | -3.804 | -0.053 | (32%) | 50억2840만원 | Short | 0.715 | 1.162 | 0.089 | 0.341 | -0.284 | 2.386 | 2026-09-16T17:00:00 | (32%) | 50억2840만원 | 65874.49 | 136245 | 132943.69 | 195743.03 | 263470.22 | 241409.45 | -7.86 | -41.61 | -8.38 | -5.51 | -5.06 | -93.38 | -98.18 | -81.59 | 3.4 | 2026-09-16T17:00:00 | 56.21 | 50억2840만원 | (32%) | 0억원 | (0%) | Short | Short | Have | 58.95 usd | (4.648%) | 7.769 % | -3.384 % | -29.541 % | 0dram | 0usd | ||||||||||||
| 2026-09-16T16:58:00 | Finish | 56.24 | 1.268 | -0.673 | -4.369 | 0.265 | -0.189 | -0.111 | -1.917 | -5.567 | -3.721 | 0.662 | (150.5%) | 156억8991만원 | Short | 0.968 | 1.069 | 0.769 | 1.603 | -0.142 | 3.079 | 2026-09-16T13:00:00 | (150%) | 156억8991만원 | 205435.47 | 147862.7 | 227677.79 | 213638.8 | 278821.62 | 254274.32 | 12.76 | 1.06 | 1.58 | 2.86 | 3.15 | -88.57 | -22.46 | -11.68 | 12 | 2026-09-16T13:00:00 | 56.24 | 156억8991만원 | (150.5%) | 0억원 | (0%) | Short | Short | Have | 58.95 usd | (4.597%) | 7.769 % | -3.458 % | -29.541 % | 0dram | 0usd | ||||||||||||
| 2026-09-16T12:58:00 | Finish | 55.87 | 0.869 | -1.514 | -5.104 | 0.149 | -0.214 | -0.117 | -2.362 | -5.921 | -3.645 | 1.656 | (138.7%) | 104억2663만원 | Short | 1.803 | 1.083 | 1.323 | -0.036 | -0.25 | 2.401 | 2026-09-16T09:01:00 | (138%) | 104억2663만원 | 137425.03 | 131136.17 | 225278.98 | 210312.46 | 271067.46 | 246516.73 | -50.55 | -0.19 | -31.24 | -6.97 | 2.2 | -106.71 | -20.33 | -9.43 | 13.11 | 2026-09-16T09:01:00 | 55.87 | 104억2663만원 | (138.7%) | 0억원 | (0%) | Short | Short | Have | 58.95 usd | (5.225%) | 7.769 % | -2.74 % | -29.541 % | 0dram | 0usd | ||||||||||||
| 2026-09-16T08:59:00 | Finish | 54.96 | -0.627 | -3.327 | -6.759 | -0.054 | -0.291 | -0.138 | -2.717 | -6.171 | -3.55 | -0.109 | (64.8%) | 75억1787만원 | Short | 0.437 | 1.211 | 0.091 | 0.66 | -1.875 | 0.733 | 2026-09-16T05:01:00 | (64.8%) | 75억1787만원 | 100727.6 | 265176.15 | 225715.43 | 305878.63 | 291368.52 | 241207.8 | -10.44 | -9.87 | -5.15 | -3.54 | 0.5 | -9.88 | -29.09 | -6.86 | 39.59 | 2026-09-16T05:01:00 | 54.96 | 75억1787만원 | (64.8%) | 0억원 | (0%) | Short | Short | Have | 58.95 usd | (6.768%) | 7.769 % | -1.177 % | -29.541 % | 0dram | 0usd | ||||||||||||
| 2026-09-16T04:58:00 | Finish | 55.02 | -0.572 | -3.503 | -6.786 | -0.164 | -0.311 | -0.136 | -2.948 | -6.25 | -3.402 | 0.365 | (28.9%) | 116억27만원 | Short | 1.008 | 1.549 | -1.607 | -0.456 | -1.803 | 0.843 | 2026-09-16T01:02:00 | (28.9%) | 116억27만원 | 155255.88 | 296080.76 | 250444.94 | 322474.59 | 302068.32 | 240006.96 | 1.79 | -5.41 | 1.5 | 2.56 | 2.37 | -2.02 | -20.61 | 4.17 | 28.22 | 2026-09-16T01:02:00 | 55.02 | 116억27만원 | (28.9%) | 0억원 | (0%) | Short | Short | Have | 58.95 usd | (6.667%) | 7.769 % | -1.287 % | -29.541 % | 0dram | 0usd | ||||||||||||
| 2026-09-16T00:59:00 | Finish | 54.81 | -1.115 | -4.167 | -7.268 | -0.32 | -0.296 | -0.139 | -3.087 | -6.223 | -3.236 | -1.915 | (273.6%) | 401억5940만원 | Short | 2.189 | 1.739 | 0.054 | -0.671 | -2.871 | 0 | 2026-09-15T21:01:00 | (273%) | 401억5940만원 | 539544.98 | 290864.55 | 264781.04 | 317711.22 | 294535.29 | 234444.9 | 56.54 | 37.93 | 5.87 | 12.52 | 14.26 | -1.26 | -11.24 | 11.46 | 25.22 | 2026-09-15T21:01:00 | 54.81 | 401억5940만원 | (273.6%) | 0억원 | (0%) | Short | Short | Have | 58.95 usd | (7.023%) | 7.769 % | -0.828 % | -29.541 % | 0dram | 0usd | ||||||||||||
| 2026-09-15T20:59:00 | Finish | 55.88 | 0.494 | -2.586 | -5.589 | -0.028 | -0.167 | -0.112 | -3.065 | -6.053 | -3.083 | 0.739 | (139.6%) | 146억7931만원 | Short | 1.45 | 1.513 | -0.089 | 0.036 | -0.975 | 1.934 | 2026-09-15T17:01:00 | (139%) | 146억7931만원 | 193441.43 | 185807.95 | 191971.72 | 300099.3 | 261758.88 | 205184.21 | -5.67 | -45.58 | -1.3 | -3.2 | 5.22 | -40.88 | -36.35 | -6.88 | 24.98 | 2026-09-15T17:01:00 | 55.88 | 146억7931만원 | (139.6%) | 0억원 | (0%) | Short | Short | Have | 58.95 usd | (5.208%) | 7.769 % | -2.796 % | -29.541 % | 0dram | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 55.47 | -0.272 | -3.463 | -6.386 | -0.253 | -0.186 | -0.12 | -3.2 | -6.131 | -3.029 | -0.769 | (61.7%) | 105억1637만원 | Short | 1.577 | 1.656 | -0.709 | -0.774 | -1.701 | 1.186 | 2026-09-15T13:01:00 | (61.7%) | 105억1637만원 | 139607.25 | 196972.92 | 352787.55 | 304064.18 | 270425.62 | 195011.82 | -5.73 | -5.89 | 2.81 | 2.33 | 3.89 | -37.29 | 23.35 | 44.72 | 23.58 | 2026-09-15T13:01:00 | 55.47 | 105억1637만원 | (61.7%) | 0억원 | (0%) | Short | Short | Have | 58.95 usd | (5.903%) | 7.769 % | -2.005 % | -29.541 % | 0dram | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 55.9 | 0.247 | -2.894 | -5.774 | -0.125 | -0.175 | -0.103 | -3.134 | -6.006 | -2.966 | 0.413 | (99.3%) | 170억3281만원 | Short | 1.511 | 1.677 | 1.038 | 1.405 | -0.939 | 2.814 | 2026-09-15T09:01:00 | (99.3%) | 170억3281만원 | 224375.18 | 208936.65 | 374884.36 | 295758.87 | 264274.91 | 187711.67 | -55.23 | 6.35 | 3.02 | 6.11 | 5.84 | -26.49 | 29.5 | 49.93 | 19.81 | 2026-09-15T09:01:00 | 55.9 | 170억3281만원 | (99.3%) | 0억원 | (0%) | Short | Short | Have | 58.95 usd | (5.174%) | 7.769 % | -2.961 % | -29.541 % | 0dram | 0usd | ||||||||||||
| 2026-09-15T08:59:00 | Finish | 55.67 | -0.291 | -3.467 | -6.259 | -0.153 | -0.223 | -0.109 | -3.185 | -5.986 | -2.892 | 1.347 | (131.1%) | 171억5635만원 | Short | 1.879 | 1.847 | 0.143 | -0.091 | -0.411 | 2.391 | 2026-09-15T05:01:00 | (131%) | 171억5635만원 | 226936.34 | 466651.77 | 352486.43 | 287075.86 | 249065.68 | 177356.19 | -1.63 | -8.04 | -2.66 | 5.2 | 5.22 | 46.63 | 29.34 | 49.68 | 15.84 | 2026-09-15T05:01:00 | 55.67 | 171억5635만원 | (131.1%) | 0억원 | (0%) | Short | Short | Have | 58.95 usd | (5.564%) | 7.769 % | -2.354 % | -29.541 % | 0dram | 0usd | ||||||||||||
| 2026-09-15T04:58:00 | Finish | 54.92 | -1.784 | -4.977 | -7.622 | -0.54 | -0.355 | -0.136 | -3.251 | -5.944 | -2.784 | -0.363 | (17.5%) | 130억8891만원 | Short | 1.64 | 1.632 | 0.541 | 0.92 | -2.882 | 1.012 | 2026-09-15T01:00:00 | (17.5%) | 130억8891만원 | 175498.42 | 474370.1 | 383306.7 | 294909.85 | 236747.01 | 168561.17 | 4.64 | -2.72 | 4.31 | 4.42 | -0.5 | 50.09 | 38.24 | 56.02 | 6.45 | 2026-09-15T01:00:00 | 54.92 | 130억8891만원 | (17.5%) | 0억원 | (0%) | Short | Short | Have | 58.95 usd | (6.836%) | 7.769 % | -1.251 % | -29.541 % | 0dram | 0usd | ||||||||||||
| 2026-09-15T00:57:00 | Finish | 55.13 | -1.941 | -4.96 | -7.395 | -0.605 | -0.399 | -0.103 | -3.079 | -5.562 | -2.562 | -0.199 | (398%) | 746억8091만원 | Short | 2.023 | 1.563 | -0.769 | -1.539 | -2.957 | 1.398 | 2026-09-14T21:00:00 | (398%) | 746억8091만원 | 997520.55 | 453332.47 | 394032.08 | 282721 | 226717.05 | 169403.82 | 82.91 | 89.9 | 60.15 | 56.72 | -9.42 | 49.99 | 42.46 | 57.01 | 2.2 | 2026-09-14T21:00:00 | 55.13 | 746억8091만원 | (398%) | 0억원 | (0%) | Short | Short | Have | 58.95 usd | (6.48%) | 7.769 % | -1.306 % | -29.541 % | 0dram | 0usd | ||||||||||||
| 2026-09-14T20:58:00 | Finish | 55.23 | -2.357 | -5.165 | -7.322 | -0.619 | -0.388 | -0.06 | -2.876 | -5.085 | -2.275 | -1.11 | (220.1%) | 187억5743만원 | Short | 1.231 | 1.444 | -1.149 | -0.951 | -3.105 | 0.018 | 2026-09-14T17:00:00 | (220%) | 187억5743만원 | 250091.32 | 247838.18 | 207499.86 | 176536.98 | 144661.39 | 187015.77 | 2.9 | 11.12 | 12.06 | 16.02 | -1.87 | 41.63 | 30.28 | 9.87 | -38.94 | 2026-09-14T17:00:00 | 55.23 | 187억5743만원 | (220.1%) | 0억원 | (0%) | Short | Short | Have | 58.95 usd | (6.31%) | 6.327 % | -0.054 % | -29.541 % | 0dram | 0usd | ||||||||||||
| 2026-09-14T16:57:00 | Finish | 55.84 | -1.89 | -4.491 | -6.355 | -0.497 | -0.368 | -0.03 | -2.651 | -4.551 | -1.952 | -1.028 | (29.2%) | 85억2227만원 | Short | 1.435 | 1.64 | -0.458 | -0.233 | -2.087 | 0.161 | 2026-09-14T13:00:00 | (29.2%) | 85억2227만원 | 112385.53 | 240849.51 | 186727.22 | 157539.32 | 124681.97 | 190582.67 | 7.04 | -16.54 | 4.21 | 7.48 | -2.92 | 48.23 | 33.23 | -2.06 | -58.88 | 2026-09-14T13:00:00 | 55.84 | 85억2227만원 | (29.2%) | 0억원 | (0%) | Short | Short | Have | 58.95 usd | (5.276%) | 5.428 % | -0.143 % | -29.541 % | 0dram | 0usd | ||||||||||||
| 2026-09-14T12:58:00 | Finish | 56.41 | -1.381 | -3.87 | -5.427 | -0.516 | -0.338 | -0.003 | -2.524 | -4.103 | -1.62 | 0.696 | (167.5%) | 291억8930만원 | Short | 1.664 | 1.469 | -0.333 | -0.179 | -1.087 | 0.948 | 2026-09-14T09:01:00 | (167%) | 291억8930만원 | 381037.7 | 225007.49 | 223738.56 | 151178.57 | 116000.22 | 196324.23 | 53.34 | 39.24 | 37.1 | 32.71 | 0 | 48.45 | 48.15 | 12.25 | -67.8 | 2026-09-14T09:01:00 | 56.41 | 291억8930만원 | (167.5%) | 0억원 | (0%) | Short | Short | Have | 58.95 usd | (4.309%) | 5.208 % | -1.02 % | -29.541 % | 0dram | 0usd | ||||||||||||
| 2026-09-14T08:58:00 | Finish | 56.02 | -2.568 | -4.858 | -6.084 | -0.588 | -0.361 | 0.002 | -2.35 | -3.609 | -1.289 | -1.269 | (348%) | 174억3074만원 | Short | 1.822 | 1.312 | -0.053 | -0.938 | -2.844 | 0.071 | 2026-09-14T05:00:00 | (348%) | 174억3074만원 | 229125.29 | 146737.62 | 160690.79 | 110269.12 | 87411.8 | 196315.64 | -13.43 | 30.39 | 28.28 | 18.07 | -1.01 | 40.43 | 45.6 | -22.17 | -125.02 | 2026-09-14T05:00:00 | 56.02 | 174억3074만원 | (348%) | 0억원 | (0%) | Short | Short | Have | 58.95 usd | (4.97%) | 4.97 % | -0.161 % | -29.541 % | 0dram | 0usd | ||||||||||||
| 2026-09-14T04:58:00 | Finish | 56.74 | -1.896 | -3.989 | -4.875 | -0.449 | -0.259 | 0.018 | -2.133 | -3.037 | -0.923 | 0.389 | (44.5%) | 49억9761만원 | Short | 0.92 | 1.534 | 0.44 | 0.713 | -2.609 | 1.123 | 2026-09-14T01:00:00 | (44.5%) | 49억9761만원 | 64859.47 | 169509.93 | 123238.6 | 85959.46 | 74036.85 | 198321.54 | -0.18 | -2.26 | 7.9 | -12.4 | -7.14 | 56.32 | 39.92 | -60.92 | -215.52 | 2026-09-14T01:00:00 | 56.74 | 49억9761만원 | (44.5%) | 0억원 | (0%) | Short | Short | Have | 58.95 usd | (3.749%) | 4.818 % | -1.087 % | -29.541 % | 0dram | 0usd | ||||||||||||
| 2026-09-14T00:57:00 | Finish | 56.53 | -2.699 | -4.591 | -5.21 | -0.5 | -0.319 | 0.026 | -1.945 | -2.582 | -0.649 | 0.177 | (49.2%) | 112억2559만원 | Short | 1.194 | 1.621 | -1.526 | -0.267 | -3.334 | 0.749 | 2026-09-13T21:00:00 | (49.2%) | 112억2559만원 | 146228.09 | 169823.06 | 126089.18 | 79664.47 | 84520.74 | 213565.49 | 25.76 | 16.89 | 17.78 | -53.53 | -20.19 | 50.23 | 32.97 | -69.38 | -251.3 | 2026-09-13T21:00:00 | 56.53 | 112억2559만원 | (49.2%) | 0억원 | (0%) | Short | Short | Have | 58.95 usd | (4.105%) | 4.818 % | -0.731 % | -29.541 % | 0dram | 0usd | ||||||||||||
| 2026-09-13T20:58:00 | Finish | 56.44 | -3.34 | -5.046 | -5.337 | 0 | -0.309 | 0 | -1.765 | -2.066 | -0.307 | -2.099 | (442%) | 227억9761만원 | Short | 2.488 | 1.378 | -1.03 | -2.292 | -3.488 | 0.32 | 2026-09-13T18:29:00 | (442%) | 227억9761만원 | 297442.24 | 135035.15 | 107871.32 | 67636.52 | 181879.71 | 267591.54 | 0 | 0 | 0 | 0 | 0 | -34.69 | -68.61 | -148.07 | -318.2 | 2026-09-13T18:29:00 | 56.44 | 227억9761만원 | (442%) | 0억원 | (0%) | Short | Short | Have | 58.95 usd | (4.258%) | 4.563 % | -0.302 % | -29.541 % | 0dram | 0usd | ||||||||||||
| 2026-09-12T09:31:00 | Finish | 59.07 | 0.219 | -2.177 | -0.346 | 0.017 | -0.159 | 0.111 | -2.391 | -0.564 | 1.871 | 0.068 | (10.7%) | 5억9040만원 | Short | 0.136 | 0.47 | -0.085 | 0.102 | -2.153 | 0.716 | 2026-09-12T09:00:00 | (10.7%) | 5억9040만원 | 7360.14 | 88884.08 | 379096.67 | 344064.69 | 382674.78 | 375157.83 | -83.06 | -9.9 | -26.41 | -7.52 | -6.98 | -330.53 | -0.94 | 1.04 | -28.45 | 2026-09-12T09:00:00 | 59.07 | 5억9040만원 | (10.7%) | 0억원 | (0%) | Short | Short | Have | 58.95 usd | (-0.2%) | 1.425 % | -1.652 % | -29.541 % | 0dram | 0usd | ||||||||||||
| 2026-09-12T08:58:00 | Finish | 59.04 | 0.185 | -2.382 | -0.286 | -0.254 | -0.128 | 0.112 | -2.562 | -0.47 | 2.147 | -0.017 | (36%) | 55억217만원 | Short | 0.322 | 1.402 | -0.471 | 0.153 | -2.203 | 0.665 | 2026-09-12T05:01:00 | (36%) | 55억217만원 | 68625.96 | 524609.27 | 420771.38 | 467546.57 | 413784.89 | 403303.76 | -13.5 | -12.92 | -2.83 | -2.58 | -2.41 | 21.13 | 1.66 | 4.15 | 4.84 | 2026-09-12T05:01:00 | 59.04 | 55억217만원 | (36%) | 0억원 | (0%) | Short | Short | Have | 58.95 usd | (-0.15%) | 1.425 % | -1.6 % | -29.541 % | 0dram | 0usd | ||||||||||||
| 2026-09-12T04:57:00 | Finish | 59.05 | -0.053 | -2.491 | -0.158 | -0.392 | -0.117 | 0.11 | -2.44 | -0.105 | 2.393 | -0.388 | (14.4%) | 152억8949만원 | Short | 0.951 | 1.627 | -1.541 | 0.392 | -2.187 | 1.269 | 2026-09-12T01:03:00 | (14.4%) | 152억8949만원 | 190666.14 | 606499.08 | 483222.81 | 481156.42 | 424761.12 | 413282.63 | -1.36 | -2.99 | 0.11 | -0.89 | -4.08 | 29.97 | 12.1 | 14.47 | 7.13 | 2026-09-12T01:03:00 | 59.05 | 152억8949만원 | (14.4%) | 0억원 | (0%) | Short | Short | Have | 58.95 usd | (-0.17%) | 1.425 % | -1.773 % | -29.541 % | 0dram | 0usd | ||||||||||||
| 2026-09-12T00:59:00 | Finish | 59.28 | -0.056 | -2.23 | 0.341 | -0.349 | -0.112 | 0.076 | -2.175 | 0.398 | 2.63 | -0.537 | (416%) | 1058억2307만원 | Short | 2.933 | 1.968 | 1.122 | -0.778 | -1.806 | 1.943 | 2026-09-11T21:01:00 | (416%) | 1058억2307만원 | 1314535.72 | 614854.94 | 498135.88 | 480605.02 | 428594.51 | 430846.21 | 102.5 | 64.36 | 27.53 | 10.42 | 2.17 | 30.29 | 13.96 | 13.51 | 7.67 | 2026-09-11T21:01:00 | 59.28 | 1058억2307만원 | (416%) | 0억원 | (0%) | Short | Short | Have | 58.95 usd | (-0.56%) | 1.425 % | -1.876 % | -29.541 % | 0dram | 0usd | ||||||||||||
| 2026-09-11T20:59:00 | Finish | 59.59 | 0.116 | -1.829 | 0.943 | -0.344 | -0.064 | 0.113 | -1.942 | 0.826 | 2.823 | 0.591 | (146.5%) | 254억3379만원 | Short | 0.998 | 1.386 | 0.404 | 1.372 | -0.184 | 2.547 | 2026-09-11T17:00:00 | (146%) | 254억3379만원 | 314295.38 | 303637.4 | 303078.85 | 376843.43 | 388163.97 | 421708.77 | 5.69 | -34.68 | 3.48 | 0.53 | -4.93 | -27.84 | -28.07 | -39.14 | -6.6 | 2026-09-11T17:00:00 | 59.59 | 254억3379만원 | (146.5%) | 0억원 | (0%) | Short | Short | Have | 58.95 usd | (-1.09%) | 1.425 % | -2.53 % | -29.541 % | 0dram | 0usd | ||||||||||||
| 2026-09-11T16:58:00 | Finish | 59.24 | -0.815 | -2.467 | 0.464 | -0.435 | -0.05 | 0.075 | -1.666 | 1.289 | 3.005 | 1.456 | (57.5%) | 173억5532만원 | Short | 1.972 | 1.363 | 1.054 | 0.275 | -0.37 | 1.945 | 2026-09-11T13:01:00 | (57.5%) | 173억5532만원 | 215733.71 | 287282.76 | 463959.18 | 364181.8 | 386115.59 | 443577.05 | -12.54 | 1.07 | -0.63 | -0.18 | -5.59 | -34.4 | 16.78 | 4.39 | -9.68 | 2026-09-11T13:01:00 | 59.24 | 173억5532만원 | (57.5%) | 0억원 | (0%) | Short | Short | Have | 58.95 usd | (-0.49%) | 1.425 % | -1.945 % | -29.541 % | 0dram | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 58.38 | -2.68 | -3.932 | -0.921 | -0.604 | -0.102 | 0.041 | -1.287 | 1.808 | 3.135 | 0.223 | (143.9%) | 301억9642만원 | Short | 1.187 | 1.157 | 0.324 | 0.069 | -3.504 | 0.465 | 2026-09-11T09:01:00 | (143%) | 301억9642만원 | 380883.12 | 328455.05 | 459035.37 | 366507.69 | 386801.99 | 469839.55 | -42.82 | 9.29 | -11.97 | -2.79 | -4.19 | -17.76 | 15.74 | -2.35 | -7.69 | 2026-09-11T09:01:00 | 58.38 | 301억9642만원 | (143.9%) | 0억원 | (0%) | Short | Short | Have | 58.95 usd | (0.967%) | 1.425 % | -0.551 % | -29.541 % | 0dram | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 58.24 | -3.5 | -4.263 | -1.118 | -0.453 | -0.105 | 0.04 | -0.791 | 2.468 | 3.285 | -0.563 | (77.7%) | 209억7713만원 | Short | 0.929 | 1.772 | -0.711 | -0.292 | -4.914 | 0.224 | 2026-09-11T05:03:00 | (77.7%) | 209억7713만원 | 265231.46 | 574393.02 | 419999.45 | 416339.49 | 397893.98 | 490404.07 | 4.49 | -5.21 | -0.65 | 0.36 | 1.07 | 30.73 | 5.26 | -16.76 | 8.14 | 2026-09-11T05:03:00 | 58.24 | 209억7713만원 | (77.7%) | 0억원 | (0%) | Short | Short | Have | 58.95 usd | (1.204%) | 1.425 % | -0.224 % | -29.541 % | 0dram | 0usd | ||||||||||||
| 2026-09-11T04:59:00 | Finish | 58.58 | -2.318 % | -3.376 | -3.806 | -0.501 | -0.523 | -0.11 | 0.047 | -0.445 | 2.975 | 3.435 | -0.678 | (30.1%) | 269억8793만원 | Short | 1.356 | 1.937 | -2.364 | -0.749 | -5.134 | 0.515 | 2026-09-11T01:00:00 | (30.1%) | 269억8793만원 | 339250.56 | 549687.43 | 443089.43 | 419059.87 | 396478.49 | 485197.58 | 10.27 | 6.69 | 3.15 | -3.4 | 3 | 27.87 | 10.52 | -9.5 | 9.96 | 2026-09-11T01:00:00 | 58.58 | 269억8793만원 | (30.1%) | 0억원 | (0%) | Short | Short | Have | 58.95 usd | (0.628%) | 1.137 % | -0.48 % | -29.541 % | 0dram | 0usd | -2.318 (-231.788)% | ||||||||||
| 2026-09-11T00:56:00 | Finish | 58.98 | -3.225 | -3.252 | 0.225 | -0.407 | -0.08 | 0.08 | -0.028 | 3.566 | 3.595 | -2.335 | (571%) | 896억186만원 | Stanby | 3.031 | 1.873 | -1.224 | -2.765 | -4.486 | 0.443 | 2026-09-10T21:02:00 | (571%) | 896억186만원 | 1118697.04 | 498505.07 | 415307.48 | 406250.97 | 410441.83 | 471061.94 | 97.43 | 73.84 | 19.82 | -0.63 | 13.38 | 17.67 | 1.17 | -13.42 | 10.06 | 2026-09-10T21:02:00 | 58.98 | 896억186만원 | (571%) | 0억원 | (0%) | Stanby | Long | Have | 60.4 usd | (-2.35%) | 3.709 % | -5.987 % | -27.223 % | 0dram | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 60.39 | -1.315 | -1.013 | 2.703 | -0.071 | 0.025 | 0.119 | 0.305 | 4.072 | 3.755 | -1.211 | (101.7%) | 156억7324만원 | Long | 1.424 | 1.614 | -0.81 | -1.065 | -2.202 | 0.083 | 2026-09-10T17:00:00 | (101%) | 156억7324만원 | 191114.69 | 252499.85 | 238901.41 | 339060.96 | 413055.55 | 415484.62 | -1.2 | -34.82 | -1.84 | -9.44 | 1.09 | -63.59 | -72.9 | -73.91 | 4.27 | 2026-09-10T17:00:00 | 60.39 | 156억7324만원 | (101.7%) | 0억원 | (0%) | Long | Long | Have | 60.4 usd | (-0.02%) | 3.709 % | -3.576 % | -27.223 % | 0dram | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 61.14 | -0.16 | 0.241 | 4.102 | 0.024 | 0.079 | 0.135 | 0.401 | 4.269 | 3.852 | 0 | (48.8%) | 154억1861만원 | Long | 1.163 | 1.439 | 0.081 | 1.16 | -1.18 | 1.326 | 2026-09-10T13:00:00 | (48.8%) | 154억1861만원 | 185703.48 | 255575.22 | 366552.33 | 345408.84 | 456123.02 | 411008.35 | -6.23 | -5.37 | -9.36 | -8.41 | -0.48 | -78.47 | -24.44 | -12.13 | 7.6 | 2026-09-10T13:00:00 | 61.14 | 154억1861만원 | (48.8%) | 0억원 | (0%) | Long | Long | Have | 60.4 usd | (1.225%) | 3.709 % | -2.443 % | -27.223 % | 0dram | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 61.15 | -0.12 | 0.338 | 4.26 | -0.103 | 0.08 | 0.17 | 0.459 | 4.385 | 3.908 | -0.472 | (189.1%) | 316억1242만원 | Long | 2.254 | 1.405 | -0.049 | -1.373 | -2.379 | 1.342 | 2026-09-10T09:02:00 | (189%) | 316억1242만원 | 380681.39 | 272562.97 | 387354.61 | 381087.41 | 498019.3 | 412973.7 | -35.43 | 8.8 | -18.32 | -5.84 | 1.72 | -82.72 | -28.57 | -6.61 | 17.96 | 2026-09-10T09:02:00 | 61.15 | 316억1242만원 | (189.1%) | 0억원 | (0%) | Long | Long | Have | 60.4 usd | (1.242%) | 3.709 % | -2.427 % | -27.223 % | 0dram | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 61.44 | 0.25 | 0.897 | 4.932 | 0.076 | 0.113 | 0.198 | 0.645 | 4.67 | 3.999 | -0.244 | (84.4%) | 167억1553만원 | Long | 0.899 | 1.85 | -0.226 | -0.065 | -1.916 | 1.823 | 2026-09-10T05:00:00 | (84.4%) | 167억1553만원 | 200340.79 | 422125.6 | 356012.43 | 466574.12 | 528882.88 | 405999.51 | -6.59 | -14.98 | -10.78 | 0.46 | 1.5 | -25.29 | -48.56 | -14.04 | 35.95 | 2026-09-10T05:00:00 | 61.44 | 167억1553만원 | (84.4%) | 0억원 | (0%) | Long | Long | Have | 60.4 usd | (1.722%) | 3.709 % | -1.804 % | -27.223 % | 0dram | 0usd | ||||||||||||
| 2026-09-10T04:56:00 | Finish | 61.59 | 0.572 | 1.253 | 5.396 | 0.12 | 0.113 | 0.149 | 0.677 | 4.797 | 4.092 | -0.114 | (28.5%) | 197억9461만원 | Long | 1.062 | 2.224 | -1.229 | 1.24 | -1.676 | 2.072 | 2026-09-10T01:00:00 | (28.5%) | 197억9461만원 | 236666.72 | 451916.96 | 418741.66 | 522972.29 | 526480.71 | 400009.1 | 0.95 | -0.55 | -8.76 | 2.46 | 2.48 | -16.5 | -25.73 | 4.47 | 44.17 | 2026-09-10T01:00:00 | 61.59 | 197억9461만원 | (28.5%) | 0억원 | (0%) | Long | Long | Have | 60.4 usd | (1.97%) | 3.709 % | -1.596 % | -27.223 % | 0dram | 0usd | ||||||||||||
| 2026-09-10T00:57:00 | Finish | 61.66 | 0.807 | 1.479 | 5.673 | -0.232 | 0.119 | 0.149 | 0.667 | 4.827 | 4.132 | 1.565 | (290.8%) | 694억4663만원 | Long | 3.589 | 2.16 | 1.754 | 0.215 | -1.564 | 2.188 | 2026-09-09T21:00:00 | (290%) | 694억4663만원 | 829369.28 | 447684.88 | 421057.44 | 573171.41 | 513825.9 | 390340.1 | 30.69 | 18.09 | 1.54 | 13.04 | 11.03 | -14.77 | -22.03 | 7.3 | 50.18 | 2026-09-09T21:00:00 | 61.66 | 694억4663만원 | (290.8%) | 0억원 | (0%) | Long | Long | Have | 60.4 usd | (2.086%) | 3.709 % | -1.628 % | -27.223 % | 0dram | 0usd | ||||||||||||
| 2026-09-09T20:58:00 | Finish | 60.71 | -8.886 % | -0.977 | 0.037 | 4.199 | -0.125 | 0.073 | 0.12 | 1.024 | 5.227 | 4.161 | -1.188 | (127.8%) | 238억8530만원 | Long | 2.022 | 1.638 | -0.016 | -1.147 | -2.049 | 0.613 | 2026-09-09T17:26:00 | (127%) | 238억8530만원 | 289714.89 | 342557.43 | 356545.7 | 564468.64 | 454570.56 | 351575.33 | 4.2 | -32.55 | 2.38 | 3.4 | 4.3 | -32.7 | -27.49 | 1.39 | 54.57 | 2026-09-09T17:26:00 | 60.71 | 238억8530만원 | (127.8%) | 0억원 | (0%) | Long | Long | Have | 60.4 usd | (0.513%) | 1.921 % | -1.316 % | -27.223 % | 0dram | 0usd | -8.886 (-888.649)% | ||||||||||
| 2026-08-25T04:59:00 | Ongoing | 54.34 | -4.128 | -5.398 | -5.461 | -0.67 | -0.122 | -0.088 | -1.324 | -1.39 | -0.067 | -0.22 | (30%) | 412억9322만원 | Short | 1.666 | 2.746 | -1.806 | 1.503 | -3.789 | 2.124 | 2026-08-25T01:03:00 | (30%) | 412억9322만원 | 559576.46 | 1025308.38 | 935492.46 | 584364.71 | 450480.91 | 335215.44 | 4.42 | 5.73 | 10.25 | 11.23 | 2.49 | 56.06 | 51.85 | 64.17 | 12.5 | 2026-08-25T01:03:00 | 54.34 | 412억9322만원 | (30%) | 0억원 | (0%) | Short | Short | Have | 55.59 usd | (2.249%) | 4.281 % | -2.105 % | -18.337 % | 0dram | 0usd | ||||||||||||
| 2026-08-25T01:00:00 | Finish | 54.45 | -4.578 | -5.322 | -5.353 | -0.669 | -0.193 | -0.073 | -0.78 | -0.813 | -0.033 | -2.629 | (278.1%) | 1378억304만원 | Short | 5.093 | 2.682 | -0.622 | -4.04 | -7.414 | 2.33 | 2026-08-24T21:02:00 | (278%) | 1378억304만원 | 1863636.36 | 981926.14 | 884774.36 | 530057.84 | 404993.8 | 327056.08 | 30.68 | 62.45 | 61.55 | 60.8 | 8.58 | 58.76 | 54.23 | 63.04 | 1.87 | 2026-08-24T21:02:00 | 54.45 | 1378억304만원 | (278.1%) | 0억원 | (0%) | Short | Short | Have | 55.59 usd | (2.051%) | 4.281 % | -2.236 % | -18.337 % | 0dram | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 55.91 | -5.614 % | -2.675 | -2.97 | -2.886 | -0.324 | -0.092 | -0.073 | -0.303 | -0.217 | 0.087 | 0.413 | (152.7%) | 495억5769만원 | Short | 1.479 | 2.77 | -0.372 | -0.377 | -5.205 | 0.83 | 2026-08-24T17:00:00 | (152%) | 495억5769만원 | 652712.33 | 751416.5 | 544629.6 | 328104.68 | 251869.1 | 301210.66 | 18.18 | 26.19 | 26.74 | 24.2 | -5.94 | 66.48 | 53.75 | 44.69 | -42.01 | 2026-08-24T17:00:00 | 55.91 | 495억5769만원 | (152.7%) | 0억원 | (0%) | Short | Short | Have | 55.59 usd | (-0.58%) | 0.252 % | -0.866 % | -18.337 % | 0dram | 0usd | -5.614 (-561.398)% | ||||||||||
| 2026-08-24T16:58:00 | Finish | 55.67 | -3.407 | -3.477 | -3.373 | -0.352 | -0.017 | -0.045 | -0.073 | 0.034 | 0.107 | -0.483 | (36.5%) | 324억6482만원 | Stanby | 1.473 | 2.677 | -3.962 | -0.287 | -5.692 | 0.018 | 2026-08-24T13:01:00 | (36.5%) | 324억6482만원 | 429429.72 | 635841.04 | 431585.09 | 258871.75 | 202788.55 | 320215.6 | 16.24 | 23.03 | 21.72 | 10.63 | -0.06 | 68.11 | 53.01 | 25.8 | -84.7 | 2026-08-24T13:01:00 | 55.67 | 324억6482만원 | (36.5%) | 0억원 | (0%) | Stanby | Long | Have | 58.96 usd | (-5.58%) | 0.611 % | -6.102 % | -12.723 % | 0dram | 0usd | ||||||||||||
| 2026-08-24T12:59:00 | Finish | 55.94 | -3.279 | -3.027 | -2.948 | -0.28 | 0.048 | -0.026 | 0.261 | 0.342 | 0.081 | -4.848 | (364%) | 890억4092만원 | Long | 5.357 | 2.644 | -0.288 | -4.221 | -5.235 | 0.215 | 2026-08-24T09:00:00 | (364%) | 890억4092만원 | 1172107.45 | 547001.99 | 350785.51 | 212683.01 | 183302.85 | 320422.5 | 194.94 | 168.75 | 149.18 | 102.03 | -2.44 | 66.49 | 47.75 | 8.66 | -129.16 | 2026-08-24T09:00:00 | 55.94 | 890억4092만원 | (364%) | 0억원 | (0%) | Long | Long | Have | 58.96 usd | (-5.12%) | 0.611 % | -5.748 % | -12.723 % | 0dram | 0usd | ||||||||||||
| 2026-08-24T08:58:00 | Finish | 58.8 | 1.381 | 1.982 | 1.987 | 0.221 | 0.227 | 0.024 | 0.592 | 0.597 | 0.005 | 0.051 | (188%) | 244억3310만원 | Long | 1.201 | 1.192 | -0.085 | 0.086 | -0.39 | 1.765 | 2026-08-24T05:01:00 | (187%) | 244억3310만원 | 305985.96 | 185462.76 | 130526.94 | 85353.3 | 90728.29 | 328421.38 | 101.71 | 66.19 | 46.06 | 3.65 | -0.56 | 51.08 | 30.49 | -151.61 | -443.68 | 2026-08-24T05:01:00 | 58.8 | 244억3310만원 | (188%) | 0억원 | (0%) | Long | Long | Have | 58.96 usd | (-0.27%) | 0.611 % | -0.725 % | -12.723 % | 0dram | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 58.76 | 1.536 | 2.141 | 1.942 | 0 | 0.192 | 0 | 0.596 | 0.4 | -0.195 | 0.806 | (187.7%) | 129억9978만원 | Stanby | 1.374 | 0.901 | 0.923 | 0.553 | -0.457 | 2.156 | 2026-08-24T04:59:00 | (187%) | 129억9978만원 | 162912.55 | 91944.71 | 78541.33 | 58437.71 | 87535.81 | 330282.68 | 0 | 0 | 0 | 0 | 0 | 4.8 | -11.45 | -320.52 | -867.11 | 2026-08-24T04:59:00 | 58.76 | 129억9978만원 | (187.7%) | 0억원 | (0%) | Stanby | Long | Have | 58.96 usd | (-0.34%) | 0.611 % | -0.877 % | -12.723 % | 0dram | 0usd | ||||||||||||
| 2026-08-22T21:24:00 | Finish | 57.67 | -0.601 | 1.313 | 0.533 | -0.233 | -0.022 | 0.084 | 1.926 | 1.141 | -0.77 | 0.035 | (3.8%) | 1억9160만원 | Stanby | 0.087 | 0.798 | -0.139 | 0.139 | -0.294 | 1.872 | 2026-08-22T21:02:00 | (3.8%) | 1억9160만원 | 2446.55 | 87264.5 | 118136.49 | 425529.37 | 484805.19 | 627754.4 | -18.33 | -40.99 | -25.54 | -25.87 | -20.6 | -455.56 | -310.38 | -431.38 | -100.13 | 2026-08-22T21:02:00 | 57.67 | 1억9160만원 | (3.8%) | 0억원 | (0%) | Stanby | Long | Have | 58.96 usd | (-2.19%) | 0.611 % | -2.782 % | -12.723 % | 0dram | 0usd | ||||||||||||
| 2026-08-22T20:58:00 | Finish | 57.65 | -0.867 | 1.255 | 0.582 | 0.119 | -0.072 | 0.12 | 2.141 | 1.462 | -0.665 | -0.087 | (32.6%) | 49억9056만원 | Stanby | 0.365 | 0.92 | 0.087 | 1.66 | -0.466 | 1.837 | 2026-08-22T17:00:00 | (32.6%) | 49억9056만원 | 63745.66 | 106853.24 | 200188.76 | 571489.46 | 654032.76 | 790662.37 | -38.88 | -57.14 | -5.09 | -8.46 | -7.66 | -512.09 | -226.71 | -294.96 | -53.23 | 2026-08-22T17:00:00 | 57.65 | 49억9056만원 | (32.6%) | 0억원 | (0%) | Stanby | Long | Have | 58.96 usd | (-2.22%) | 0.611 % | -2.832 % | -12.723 % | 0dram | 0usd | ||||||||||||
| 2026-08-22T16:57:00 | Finish | 57.7 | -0.664 | 1.271 | 0.79 | 0.027 | -0.209 | 0.136 | 1.948 | 1.463 | -0.475 | 0.069 | (319%) | 153억2665만원 | Stanby | 1.943 | 0.983 | -0.225 | -1.685 | -0.706 | 1.925 | 2026-08-22T13:02:00 | (319%) | 153억2665만원 | 195601.3 | 174830.08 | 467123.4 | 602127.64 | 714442.76 | 856258.46 | -29.28 | -25.49 | -2.46 | -2.94 | -7.54 | -308.65 | -52.95 | -83.3 | -53.92 | 2026-08-22T13:02:00 | 57.7 | 153억2665만원 | (319%) | 0억원 | (0%) | Stanby | Long | Have | 58.96 usd | (-2.14%) | 0.611 % | -2.748 % | -12.723 % | 0dram | 0usd | ||||||||||||
| 2026-08-22T12:59:00 | Finish | 57.65 | -0.723 | 0.973 | 0.84 | 0.09 | -0.185 | 0.135 | 1.708 | 1.575 | -0.132 | -0.104 | (22.8%) | 47억9226만원 | Stanby | 0.452 | 0.66 | -0.138 | -0.035 | -2.039 | 0.296 | 2026-08-22T09:02:00 | (22.8%) | 47억9226만원 | 61212.75 | 247198.95 | 626963.4 | 617318.76 | 736074.25 | 926110.57 | -64.33 | -10.61 | -26.2 | -9.33 | -4.38 | -197.77 | -17.4 | -47.71 | -52.36 | 2026-08-22T09:02:00 | 57.65 | 47억9226만원 | (22.8%) | 0억원 | (0%) | Stanby | Long | Have | 58.96 usd | (-2.22%) | 0.611 % | -2.832 % | -12.723 % | 0dram | 0usd | ||||||||||||
| 2026-08-22T08:59:00 | Finish | 57.71 | -0.53 | 0.892 | 1.081 | 0.298 | -0.25 | 0.191 | 1.43 | 1.62 | 0.187 | -0.087 | (64.8%) | 209억7783만원 | Stanby | 0.556 | 1.304 | -0.327 | 0.087 | -2.714 | 0.4 | 2026-08-22T05:02:00 | (64.8%) | 209억7783만원 | 267676.2 | 692934.32 | 701351.61 | 836425.93 | 811788.95 | 968506.27 | -25.91 | -23.02 | -6.47 | -3.96 | -1.04 | -17.15 | -15.75 | -38.09 | -15.36 | 2026-08-22T05:02:00 | 57.71 | 209억7783만원 | (64.8%) | 0억원 | (0%) | Stanby | Long | Have | 58.96 usd | (-2.12%) | 0.611 % | -2.731 % | -12.723 % | 0dram | 0usd | ||||||||||||
| 2026-08-22T04:58:00 | Finish | 57.77 | -0.131 | 0.745 | 1.379 | 0.085 | -0.145 | 0.196 | 0.876 | 1.512 | 0.63 | -0.568 | (29.3%) | 323억7762만원 | Stanby | 0.973 | 1.854 | -1.257 | 0.122 | -2.613 | 0.505 | 2026-08-22T01:00:00 | (29.3%) | 323억7762만원 | 412707.91 | 935309.34 | 911033.84 | 894313.65 | 845268.3 | 978665.33 | -0.72 | 1.63 | -0.52 | -1.49 | -1.52 | 9.63 | 7.22 | -7.42 | -15.28 | 2026-08-22T01:00:00 | 57.77 | 323억7762만원 | (29.3%) | 0억원 | (0%) | Stanby | Long | Have | 58.96 usd | (-2.02%) | 0.611 % | -2.883 % | -12.723 % | 0dram | 0usd | ||||||||||||
| 2026-08-22T00:57:00 | Finish | 58.09 | 0.508 | 1.155 | 2.141 | 0.15 | -0.129 | 0.214 | 0.645 | 1.625 | 0.974 | -1.073 | (139.1%) | 1103억1597만원 | Stanby | 2.383 | 1.956 | -0.792 | -0.965 | -2.156 | 1.894 | 2026-08-21T21:02:00 | (139%) | 1103억1597만원 | 1398418.85 | 942124.65 | 896390.11 | 899032.69 | 858015.73 | 993782.87 | 3 | 31.21 | 5.59 | -12.98 | -5.63 | 8.93 | 4.28 | -10.86 | -14.88 | 2026-08-21T21:02:00 | 58.09 | 1103억1597만원 | (139.1%) | 0억원 | (0%) | Stanby | Long | Have | 58.96 usd | (-1.48%) | 0.611 % | -1.669 % | -12.723 % | 0dram | 0usd | ||||||||||||
| 2026-08-21T20:59:00 | Finish | 58.72 | 1.75 | 2.114 | 3.469 | 0.536 | -0.03 | 0.234 | 0.358 | 1.69 | 1.327 | -0.828 | (227.8%) | 793억2720만원 | Long | 2.205 | 2.542 | 0 | -0.905 | -1.095 | 2.999 | 2026-08-21T17:00:00 | (227%) | 793억2720만원 | 994801.27 | 914680.82 | 683170.62 | 851407.16 | 986046.67 | 1053053.38 | 31.37 | -23.31 | 4.43 | -2.07 | 1.12 | -7.8 | -44.33 | -54.14 | -17.29 | 2026-08-21T17:00:00 | 58.72 | 793억2720만원 | (227.8%) | 0억원 | (0%) | Long | Long | Have | 58.96 usd | (-0.41%) | 0.611 % | -1.045 % | -12.723 % | 0dram | 0usd | ||||||||||||
| 2026-08-21T16:57:00 | Finish | 59.21 | -5.692 % | 3.149 | 2.937 | 4.577 | 0.784 | 0.11 | 0.253 | -0.206 | 1.384 | 1.593 | 0.543 | (33.1%) | 348억2867만원 | Long | 1.281 | 2.251 | -0.084 | 2.736 | -0.269 | 4.685 | 2026-08-21T13:00:00 | (33.1%) | 348억2867만원 | 433153.82 | 696243.48 | 890845.83 | 815254.62 | 1006852.84 | 1041403.92 | 5.07 | -7.39 | -1.77 | -7.78 | -1.03 | -44.61 | -13.02 | -16.9 | -19.96 | 2026-08-21T13:00:00 | 59.21 | 348억2867만원 | (33.1%) | 0억원 | (0%) | Long | Long | Have | 58.96 usd | (0.424%) | 0.611 % | -0.202 % | -12.723 % | 0dram | 0usd | -5.692 (-569.222)% | ||||||||||
| 2026-08-21T12:58:00 | Finish | 58.89 | 3.396 | 2.494 | 4.274 | 0.678 | 0.077 | 0.232 | -0.873 | 0.849 | 1.737 | 3.261 | (400%) | 1052억5095만원 | Short | 4.14 | 2.484 | 2.734 | -0.035 | -0.808 | 6.165 | 2026-08-21T09:02:00 | (400%) | 1052억5095만원 | 1316087.37 | 662632.67 | 961948.2 | 829979.42 | 1091834.96 | 1052286.22 | -26.51 | 21.8 | -17.81 | 3.9 | -0.4 | -64.77 | -13.5 | -9.39 | -16.19 | 2026-08-21T09:02:00 | 58.89 | 1052억5095만원 | (400%) | 0억원 | (0%) | Short | Short | Have | 55.69 usd | (-5.75%) | 3.591 % | -9.704 % | -7.031 % | 0dram | 0usd | ||||||||||||
| 2026-08-21T08:59:00 | Finish | 57.03 | 0.809 | -0.667 | 1.216 | 0.215 | -0.044 | 0.217 | -1.465 | 0.403 | 1.896 | -0.921 | (101.2%) | 262억9233만원 | Stanby | 1.333 | 2.51 | 0.191 | 0.831 | -1.349 | 2.812 | 2026-08-21T05:01:00 | (101%) | 262억9233만원 | 339489.25 | 901662.65 | 789766.58 | 1009835.28 | 1050855.61 | 1056471.24 | -14.24 | -13.76 | -9.06 | -0.87 | -1.12 | -16.55 | -33.06 | -33.77 | 9.38 | 2026-08-21T05:01:00 | 57.03 | 262억9233만원 | (101.2%) | 0억원 | (0%) | Stanby | Short | Have | 55.69 usd | (-2.41%) | 3.591 % | -6.37 % | -7.031 % | 0dram | 0usd | ||||||||||||
| 2026-08-21T04:58:00 | Finish | 57.56 | 1.964 | 0.206 | 2.378 | 0.152 | -0.017 | 0.236 | -1.724 | 0.405 | 2.167 | 0.647 | (16.5%) | 259억7639만원 | Short | 1.98 | 2.881 | -0.225 | 1.965 | -0.432 | 3.768 | 2026-08-21T01:00:00 | (16.5%) | 259억7639만원 | 332321.39 | 1051388.12 | 915826.55 | 1110389.29 | 1060109.79 | 1068409.67 | -3.75 | -6.86 | -10.08 | -2.7 | -1.84 | -0.83 | -15.75 | -16.66 | 18.59 | 2026-08-21T01:00:00 | 57.56 | 259억7639만원 | (16.5%) | 0억원 | (0%) | Short | Short | Have | 55.69 usd | (-3.36%) | 3.591 % | -6.966 % | -7.031 % | 0dram | 0usd | ||||||||||||
| 2026-08-21T00:56:00 | Finish | 57.18 | 1.445 | -0.475 | 1.942 | 0.563 | -0.06 | 0.205 | -1.892 | 0.49 | 2.428 | 1.798 | (262.5%) | 1578억7711만원 | Short | 4.218 | 2.796 | 0.644 | -1.07 | -1.09 | 3.85 | 2026-08-20T21:00:00 | (262%) | 1578억7711만원 | 2033177.32 | 1092340.75 | 983247.96 | 1234902.39 | 1089484.97 | 1088445.64 | 48.04 | 42.55 | 12.2 | -3.2 | 0.24 | 0.26 | -10.8 | -10.7 | 27.75 | 2026-08-20T21:00:00 | 57.18 | 1578억7711만원 | (262.5%) | 0억원 | (0%) | Short | Short | Have | 55.69 usd | (-2.68%) | 3.591 % | -6.389 % | -7.031 % | 0dram | 0usd | ||||||||||||
| 2026-08-20T20:57:00 | Finish | 56.16 | 0.196 | -2.305 | 0.329 | 0.324 | -0.132 | 0.183 | -2.496 | 0.132 | 2.696 | -2.024 | (169.7%) | 601억4780만원 | Short | 2.443 | 2.963 | -0.623 | -1.32 | -2.837 | 1.998 | 2026-08-20T17:01:00 | (169%) | 601억4780만원 | 788665.65 | 737878.01 | 689747.89 | 1100586.6 | 1125494.21 | 1085855.63 | 5.69 | -38.36 | 3.53 | 0.03 | 1.71 | -52.53 | -63.17 | -57.43 | 25.89 | 2026-08-20T17:01:00 | 56.16 | 601억4780만원 | (169.7%) | 0억원 | (0%) | Short | Short | Have | 55.69 usd | (-0.84%) | 3.591 % | -4.507 % | -7.031 % | 0dram | 0usd | ||||||||||||
| 2026-08-20T16:59:00 | Finish | 57.33 | 2.615 | -0.398 | 2.607 | 0.425 | -0.018 | 0.2 | -2.936 | -0.008 | 3.016 | 0.035 | (47%) | 354억3759만원 | Short | 1.725 | 2.832 | 0.243 | 3.197 | -0.813 | 5 | 2026-08-20T13:01:00 | (47%) | 354억3759만원 | 455179.27 | 698132.27 | 1118972.78 | 1063017.01 | 1125197.99 | 1067607.84 | -5.01 | -12.36 | -2.34 | -1.27 | -0.28 | -61.17 | -0.56 | 4.59 | 25.95 | 2026-08-20T13:01:00 | 57.33 | 354억3759만원 | (47%) | 0억원 | (0%) | Short | Short | Have | 55.69 usd | (-2.94%) | 3.591 % | -6.724 % | -7.031 % | 0dram | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 57.31 | 3.016 | -0.452 | 2.776 | 0.319 | -0.026 | 0.203 | -3.367 | -0.233 | 3.243 | 2.449 | (148.4%) | 754억7575만원 | Short | 4.722 | 2.941 | 2.434 | -0.181 | -0.607 | 5.311 | 2026-08-20T09:01:00 | (148%) | 754억7575만원 | 969789.1 | 734964.85 | 1276832 | 1088533.04 | 1139685.97 | 1070585.85 | -47.12 | -7.04 | -13.24 | -2.99 | 2.73 | -55.07 | 10.74 | 16.15 | 29.23 | 2026-08-20T09:01:00 | 57.31 | 754억7575만원 | (148.4%) | 0억원 | (0%) | Short | Short | Have | 55.69 usd | (-2.91%) | 3.591 % | -6.705 % | -7.031 % | 0dram | 0usd | ||||||||||||
| 2026-08-20T08:54:00 | Finish | 55.95 | 0.892 | -2.839 | 0.541 | -0.262 | -0.105 | 0.148 | -3.697 | -0.348 | 3.478 | 1.377 | (120%) | 508억6324만원 | Short | 2.049 | 3.259 | 1.023 | 1.026 | -2.713 | 2.811 | 2026-08-20T05:02:00 | (119%) | 508억6324만원 | 669428.45 | 1389965.18 | 1373462.04 | 1254699.61 | 1174821.7 | 1042161.68 | -12.12 | -2.21 | -1.01 | 0.82 | 3.24 | 15.48 | 14.46 | 24.12 | 41.51 | 2026-08-20T05:02:00 | 55.95 | 508억6324만원 | (120%) | 0억원 | (0%) | Short | Short | Have | 55.69 usd | (-0.47%) | 3.591 % | -4.377 % | -7.031 % | 0dram | 0usd | ||||||||||||
| 2026-08-20T04:54:00 | Finish | 55.19 | -0.739 | -4.265 | -0.678 | -0.558 | -0.161 | 0.12 | -3.551 | 0.061 | 3.746 | -0.451 | (19.2%) | 423억9637만원 | Short | 2.051 | 3.703 | -3.113 | 0.331 | -4.034 | 2.794 | 2026-08-20T01:00:00 | (19.2%) | 423억9637만원 | 565677.0 | 1581647.49 | 1404443.38 | 1267553.22 | 1165234.4 | 1009441.39 | -15.75 | 1.67 | -0.55 | -0.9 | 3.01 | 26.33 | 17.03 | 28.13 | 44.07 | 2026-08-20T01:00:00 | 55.19 | 423억9637만원 | (19.2%) | 0억원 | (0%) | Short | Short | Have | 55.69 usd | (0.898%) | 3.591 % | -2.477 % | -7.031 % | 0dram | 0usd | ||||||||||||
| 2026-08-20T00:56:00 | Finish | 55.44 | -0.847 | -3.974 | -0.109 | -0.644 | -0.138 | 0.131 | -3.155 | 0.744 | 4.025 | -0.912 | (233.7%) | 2209억5306만원 | Short | 5.678 | 5.08 | 0.524 | -1.662 | -3.599 | 3.259 | 2026-08-19T21:00:00 | (233%) | 2209억5306만원 | 2934790.1 | 1877401.58 | 1381415.86 | 1274593.02 | 1175842.05 | 979973.26 | 59.93 | 48.31 | 15.55 | 7.2 | 19.55 | 37.37 | 14.88 | 29.06 | 46.01 | 2026-08-19T21:00:00 | 55.44 | 2209억5306만원 | (233.7%) | 0억원 | (0%) | Short | Short | Have | 55.69 usd | (0.449%) | 3.591 % | -3.204 % | -7.031 % | 0dram | 0usd | ||||||||||||
| 2026-08-19T20:58:00 | Finish | 55.94 | -0.596 | -3.24 | 0.924 | -0.949 | -0.096 | 0.147 | -2.659 | 1.529 | 4.303 | -1.514 | (84.4%) | 945억3846만원 | Short | 3.379 | 4.236 | 0.351 | 3.073 | -2.22 | 4.191 | 2026-08-19T17:00:00 | (84.4%) | 945억3846만원 | 1244475.36 | 1173916.61 | 931422.55 | 1103107.2 | 1096822.65 | 819730.98 | 29.11 | -20.77 | 7.47 | 6.34 | 8.99 | 6.57 | -17.76 | 11.99 | 47.57 | 2026-08-19T17:00:00 | 55.94 | 945억3846만원 | (84.4%) | 0억원 | (0%) | Short | Short | Have | 55.69 usd | (-0.45%) | 3.591 % | -4.191 % | -7.031 % | 0dram | 0usd | ||||||||||||
| 2026-08-19T16:58:00 | Finish | 56.79 | -0.043 | -1.864 | 2.608 | -0.699 | -0.037 | 0.172 | -1.821 | 2.652 | 4.556 | 4.489 | (184.2%) | 1120억5186만원 | Short | 6.184 | 3.624 | 2.869 | -0.074 | -0.386 | 5.774 | 2026-08-19T13:00:00 | (184%) | 1120억5186만원 | 1452939.27 | 909271.28 | 1175585.11 | 1026430.04 | 1031466.81 | 752105.79 | 39.2 | 12.82 | 8.96 | 8.26 | 11.64 | -13.44 | 12.26 | 36.02 | 48.2 | 2026-08-19T13:00:00 | 56.79 | 1120억5186만원 | (184.2%) | 0억원 | (0%) | Short | Short | Have | 55.69 usd | (-1.98%) | 3.591 % | -5.848 % | -7.031 % | 0dram | 0usd | ||||||||||||
| 2026-08-19T12:58:00 | Finish | 54.34 | -5.024 | -6.135 | -1.65 | -1.358 | -0.199 | 0.097 | -1.17 | 3.552 | 4.778 | -0.348 | (182.3%) | 608억3076만원 | Short | 3.145 | 2.201 | 0.235 | -1.322 | -5.774 | 1.135 | 2026-08-19T09:00:00 | (182%) | 608억3076만원 | 824335.19 | 653232.7 | 1042019.45 | 941988.88 | 952787.18 | 673672.69 | -45.57 | 3.89 | -12.06 | 3.31 | 6.85 | -45.86 | 8.56 | 35.35 | 48.87 | 2026-08-19T09:00:00 | 54.34 | 608억3076만원 | (182.3%) | 0억원 | (0%) | Short | Short | Have | 55.69 usd | (2.424%) | 3.519 % | -1.191 % | -7.031 % | 0dram | 0usd | ||||||||||||
| 2026-08-19T08:58:00 | Finish | 54.53 | -5.986 | -5.996 | -1.21 | -1.026 | -0.16 | 0.1 | -0.01 | 5.08 | 5.091 | -1.214 | (65%) | 333억6322만원 | Short | 1.543 | 2.784 | -1.003 | -0.639 | -6.128 | 0.147 | 2026-08-19T05:02:00 | (65%) | 333억6322만원 | 450539.39 | 1200217.03 | 1002959.44 | 1071124.66 | 922272.07 | 630509.59 | -8.5 | -15.8 | -0.1 | 3.46 | 3.95 | 23.16 | 8.04 | 37.14 | 56.29 | 2026-08-19T05:02:00 | 54.53 | 333억6322만원 | (65%) | 0억원 | (0%) | Short | Short | Have | 55.69 usd | (2.083%) | 2.227 % | -0.202 % | -7.031 % | 0dram | 0usd | ||||||||||||
| 2026-08-19T04:58:00 | Finish | 55.2 | -7.031 % | -5.807 | -4.995 | 0.104 | -0.922 | -0.207 | 0.121 | 0.863 | 6.276 | 5.366 | -0.951 | (27.5%) | 513억3546만원 | Short | 1.916 | 3.105 | -3.156 | -0.327 | -6.599 | 0.73 | 2026-08-19T01:00:00 | (27.5%) | 513억3546만원 | 684823.52 | 1311740.9 | 1191135.12 | 1072198.66 | 891432.39 | 606523.95 | 1.44 | 2.24 | 1.86 | 6.46 | 6.48 | 32.04 | 25.16 | 49.08 | 49.29 | 2026-08-19T01:00:00 | 55.2 | 513억3546만원 | (27.5%) | 0억원 | (0%) | Short | Short | Have | 55.69 usd | (0.88%) | 1.598 % | -0.894 % | -7.031 % | 0dram | 0usd | -7.031 (-703.073)% | ||||||||||
| 2026-08-19T00:57:00 | Finish | 55.72 | -5.797 | -4.304 | 1.169 | -0.64 | -0.102 | 0.138 | 1.585 | 7.394 | 5.718 | -2.672 | (305%) | 1865억4283만원 | Stanby | 4.893 | 3.299 | -0.723 | -2.982 | -9.736 | 1.346 | 2026-08-18T21:00:00 | (305%) | 1865억4283만원 | 2465288.18 | 1293144.77 | 1165046.6 | 1052638.67 | 837301.32 | 569590.71 | 38.28 | 43.73 | 26.88 | 31.64 | 31.26 | 35.25 | 28.13 | 51.11 | 48.49 | 2026-08-18T21:00:00 | 55.72 | 1865억4283만원 | (305%) | 0억원 | (0%) | Stanby | Long | Have | 59.88 usd | (-6.95%) | 3.691 % | -10.324 % | 0 | 0dram | 0usd | ||||||||||||
| 2026-08-18T20:58:00 | Finish | 57.26 | -3.813 | -1.756 | 4.108 | -0.054 | 0.028 | 0.199 | 2.139 | 8.235 | 5.969 | -1.276 | (123.2%) | 610억4950만원 | Stanby | 2.506 | 3.781 | -1.709 | -1.717 | -7.241 | 1.041 | 2026-08-18T17:01:00 | (123%) | 610억4950만원 | 785110.99 | 935187.97 | 810582.73 | 829623.74 | 636063.06 | 433953.15 | 8.96 | -22.87 | 10.42 | 11.02 | 10.81 | 31.99 | 21.53 | 46.46 | 45.07 | 2026-08-18T17:01:00 | 57.26 | 610억4950만원 | (123.2%) | 0억원 | (0%) | Stanby | Long | Have | 59.88 usd | (-4.38%) | 3.691 % | -7.763 % | 0 | 0dram | 0usd | ||||||||||||
| 2026-08-18T16:59:00 | Finish | 58 | -2.623 | -0.459 | 5.664 | 0.047 | 0.003 | 0.228 | 2.222 | 8.51 | 6.151 | -1.176 | (44.7%) | 495억4532만원 | Long | 2.497 | 3.455 | -4.26 | -0.672 | -6.088 | 0.59 | 2026-08-18T13:00:00 | (44.7%) | 495억4532만원 | 629035.14 | 858277.94 | 1050871.97 | 751329.56 | 572905.64 | 391614.2 | -2.42 | 3.32 | 9.63 | 9.35 | 8.43 | 33.25 | 45.48 | 62.73 | 40.44 | 2026-08-18T13:00:00 | 58 | 495억4532만원 | (44.7%) | 0억원 | (0%) | Long | Long | Have | 59.88 usd | (-3.14%) | 3.691 % | -6.571 % | 0 | 0dram | 0usd | ||||||||||||
| 2026-08-18T12:58:00 | Finish | 58.7 | -1.402 | 0.745 | 7.183 | 0.174 | 0.12 | 0.248 | 2.177 | 8.707 | 6.391 | -3.454 | (242.4%) | 1109억1631만원 | Long | 6.339 | 3.571 | 0.948 | -3.619 | -5.46 | 1.12 | 2026-08-18T09:00:00 | (242%) | 1109억1631만원 | 1391417.77 | 879589.17 | 1017106.02 | 685353.5 | 523914.66 | 361170.24 | -18.4 | 21 | 27.78 | 27.19 | 26.49 | 40.44 | 48.49 | 64.49 | 35.44 | 2026-08-18T09:00:00 | 58.7 | 1109억1631만원 | (242.4%) | 0억원 | (0%) | Long | Long | Have | 59.88 usd | (-1.97%) | 3.691 % | -5.283 % | 0 | 0dram | 0usd | ||||||||||||
| 2026-08-18T08:58:00 | Finish | 60.79 | 2.286 | 4.449 | 11.275 | 0.553 | 0.232 | 0.31 | 2.115 | 8.787 | 6.535 | 0.646 | (80.5%) | 457억6570만원 | Long | 1.527 | 2.927 | -0.988 | 0.3 | -2.094 | 2.22 | 2026-08-18T05:00:00 | (80.5%) | 457억6570만원 | 554380.9 | 1077968.98 | 840579.18 | 536354.76 | 411913.13 | 285527.3 | 3 | 2.34 | 12.26 | 12.15 | 8.49 | 61.79 | 51 | 66.03 | 23.21 | 2026-08-18T05:00:00 | 60.79 | 457억6570만원 | (80.5%) | 0억원 | (0%) | Long | Long | Have | 59.88 usd | (1.52%) | 3.691 % | -2.239 % | 0 | 0dram | 0usd | ||||||||||||
| 2026-08-18T04:58:00 | Finish | 60.39 | 2.175 | 4.009 | 10.886 | 0.448 | 0.392 | 0.301 | 1.795 | 8.525 | 6.612 | -1.677 | (34.3%) | 568억3011만원 | Long | 2.848 | 2.735 | -0.531 | 0.975 | -2.738 | 2.287 | 2026-08-18T01:02:00 | (34.3%) | 568억3011만원 | 692968.84 | 1046577.14 | 821333.78 | 477781.54 | 367281.22 | 263181.65 | 6.23 | 17.53 | 17.87 | 18.02 | 4.85 | 64.91 | 55.28 | 67.96 | -2.53 | 2026-08-18T01:02:00 | 60.39 | 568억3011만원 | (34.3%) | 0억원 | (0%) | Long | Long | Have | 59.88 usd | (0.852%) | 3.691 % | -2.786 % | 0 | 0dram | 0usd | ||||||||||||
| 2026-08-18T00:59:00 | Finish | 61.43 | 4.4 | 6.217 | 13.135 | 0.637 | 0.462 | 0.344 | 1.74 | 8.367 | 6.513 | 2.486 | (442%) | 1657억2245만원 | Long | 4.406 | 2.435 | 2.764 | -0.635 | -1.063 | 6.816 | 2026-08-17T21:00:00 | (442%) | 1657억2245만원 | 1986557.2 | 985182.06 | 698832.68 | 405356.49 | 311202.59 | 250997.26 | 107.1 | 126.47 | 113.46 | 110.78 | -8.69 | 68.41 | 55.47 | 64.08 | -18.88 | 2026-08-17T21:00:00 | 61.43 | 1657억2245만원 | (442%) | 0억원 | (0%) | Long | Long | Have | 59.88 usd | (2.589%) | 3.691 % | -1.176 % | 0 | 0dram | 0usd | ||||||||||||
| 2026-08-17T20:58:00 | Finish | 59.94 | 2.516 | 4.119 | 10.771 | 0 | 0.284 | 0 | 1.563 | 8.052 | 6.389 | -0.283 | (90.2%) | 374억6003만원 | Stanby | 0.952 | 1.946 | 0.382 | 1.372 | -0.794 | 4.389 | 2026-08-17T19:37:00 | (90.2%) | 374억6003만원 | 460205.38 | 475714.29 | 308571.36 | 189894.52 | 147640.48 | 274885.45 | 0 | 0 | 0 | 0 | 0 | 68.96 | 52.15 | 10.92 | -125.54 | 2026-08-17T19:37:00 | 59.94 | 374억6003만원 | (90.2%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0dram |