| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-11T02:58:00 | Finish | 58.74 | -1.379 | -3.261 | -3.794 | -0.399 | -0.188 | -0.077 | -1.909 | -2.449 | -0.551 | 0.102 | (48.8%) | 40억7619만원 | Short | 0.529 | 0.9 | -0.271 | 0.549 | -1.459 | 0.789 | 2026-09-11T02:02:00 | (48.8%) | 40억7619만원 | 51100.05 | 75508.08 | 196338.74 | 157043.9 | 131519.27 | 112893.02 | -35.81 | -19.76 | -0.08 | 0.88 | -1.89 | -74.18 | 33.01 | 42.5 | 39.53 | 2026-09-11T02:02:00 | 58.74 | 40억7619만원 | (48.8%) | 0억원 | (0%) | Short | Short | Have | 61.31 usd | (4.192%) | 4.942 % | -0.704 % | -24.207 % | 0dram | 0usd | ||||||||||||
| 2026-09-11T01:59:00 | Finish | 58.68 | -1.873 | -3.539 | -3.966 | -0.455 | -0.231 | -0.101 | -1.698 | -2.133 | -0.443 | -0.509 | (147.6%) | 83억4946만원 | Short | 1.356 | 1.229 | -0.489 | -1.019 | -1.971 | 0.686 | 2026-09-11T01:00:00 | (147%) | 83억4946만원 | 104777.74 | 117626.37 | 244694.96 | 157176.61 | 130371.54 | 115066.47 | -57.27 | 4.44 | 2.8 | 4.61 | 2.85 | -10.84 | 46.72 | 52.98 | 36.89 | 2026-09-11T01:00:00 | 58.68 | 83억4946만원 | (147.6%) | 0억원 | (0%) | Short | Short | Have | 61.31 usd | (4.29%) | 4.942 % | -0.669 % | -24.207 % | 0dram | 0usd | ||||||||||||
| 2026-09-11T00:56:00 | Finish | 58.98 | -1.82 | -3.269 | -3.573 | -0.431 | -0.215 | -0.108 | -1.476 | -1.785 | -0.314 | -0.607 | (39.6%) | 56억5841만원 | Short | 0.815 | 1.424 | -0.419 | 0.272 | -2.512 | 0.443 | 2026-09-11T00:01:00 | (39.6%) | 56억5841만원 | 70646.45 | 275271.97 | 234302.79 | 152889.22 | 124626.27 | 111875.42 | -21.2 | 2.42 | 1.8 | 2.25 | 2.19 | 54.73 | 46.81 | 52.25 | 32.56 | 2026-09-11T00:01:00 | 58.98 | 56억5841만원 | (39.6%) | 0억원 | (0%) | Short | Short | Have | 61.31 usd | (3.8%) | 4.224 % | -0.29 % | -24.207 % | 0dram | 0usd | ||||||||||||
| 2026-09-10T23:58:00 | Finish | 59.34 | -1.646 | -2.882 | -3.089 | -0.393 | -0.084 | -0.081 | -1.257 | -1.466 | -0.212 | 1.021 | (31%) | 142억9997만원 | Short | 1.516 | 1.758 | -0.418 | 0 | -2.401 | 1.056 | 2026-09-10T23:02:00 | (31%) | 142억9997만원 | 177454.91 | 349350.2 | 228762.57 | 150189.67 | 121885.13 | 109479.09 | 13.5 | 13.31 | 11.57 | 9.77 | 7.78 | 65.11 | 46.72 | 52.14 | 22.86 | 2026-09-10T23:02:00 | 59.34 | 142억9997만원 | (31%) | 0억원 | (0%) | Short | Short | Have | 61.31 usd | (3.213%) | 4.224 % | -0.903 % | -24.207 % | 0dram | 0usd | ||||||||||||
| 2026-09-10T22:59:00 | Finish | 58.75 | -3.007 | -3.927 | -4.13 | -0.515 | -0.119 | -0.103 | -0.949 | -1.158 | -0.212 | -1.393 | (194.5%) | 460억9151만원 | Short | 1.941 | 1.479 | -1.058 | -1.178 | -3.61 | 0.051 | 2026-09-10T22:00:00 | (194%) | 460억9151만원 | 577714.55 | 307804.19 | 201883.2 | 134619.93 | 111034.99 | 101579.78 | 137.6 | 108.56 | 80.91 | 55.86 | 37.16 | 63.93 | 45 | 49.68 | 17.3 | 2026-09-10T22:00:00 | 58.75 | 460억9151만원 | (194.5%) | 0억원 | (0%) | Short | Short | Have | 61.31 usd | (4.176%) | 3.898 % | -0.17 % | -24.207 % | 0dram | 0usd | ||||||||||||
| 2026-09-10T21:58:00 | Finish | 59.58 | -2.142 | -2.689 | -2.876 | -0.286 | -0.068 | -0.074 | -0.559 | -0.749 | -0.192 | -1.341 | (547%) | 236억9690만원 | Short | 1.818 | 0.975 | -0.493 | -1.606 | -2.344 | 0.269 | 2026-09-10T21:02:00 | (547%) | 236억9690만원 | 292881.13 | 129547.8 | 96799.16 | 74411.03 | 71241.69 | 74059.07 | 179.96 | 88.1 | 61.54 | 12.86 | 23.89 | 45.01 | 26.4 | 23.49 | -23.8 | 2026-09-10T21:02:00 | 59.58 | 236억9690만원 | (547%) | 0억원 | (0%) | Short | Short | Have | 61.31 usd | (2.822%) | 3.017 % | -0.017 % | -24.207 % | 0dram | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 60.39 | -1.095 | -1.432 | -1.629 | -0.138 | -0.01 | -0.027 | -0.34 | -0.539 | -0.2 | -0.674 | (122.2%) | 43억3149만원 | Short | 0.679 | 0.606 | -0.246 | -0.494 | -1.404 | 0 | 2026-09-10T20:01:00 | (122%) | 43억3149만원 | 52816.9 | 46273.43 | 51461.19 | 46063.43 | 63124.96 | 59779.17 | 0.38 | 2.58 | 1.36 | -4.71 | 0.4 | -36.42 | -22.67 | -16.16 | -82.6 | 2026-09-10T20:01:00 | 60.39 | 43억3149만원 | (122.2%) | 0억원 | (0%) | Short | Short | Have | 61.31 usd | (1.501%) | 1.484 % | 0 | -24.207 % | 0dram | 0usd | ||||||||||||
| 2026-09-10T19:59:00 | Finish | 60.8 | -0.562 | -0.773 | -0.988 | -0.029 | -0.039 | -0.01 | -0.213 | -0.429 | -0.216 | 0 | (99.8%) | 35억4584만원 | Short | 0.428 | 0.599 | -0.098 | 0.182 | -0.929 | 0.363 | 2026-09-10T19:00:00 | (99.8%) | 35억4584만원 | 42945.36 | 46099.26 | 50167.9 | 45445.26 | 66242.06 | 59540.07 | -14.39 | 2.29 | -12.28 | -0.55 | -2.46 | -43.69 | -32.04 | -18.68 | -87.46 | 2026-09-10T19:00:00 | 60.8 | 35억4584만원 | (99.8%) | 0억원 | (0%) | Short | Short | Have | 61.31 usd | (0.832%) | 1.191 % | -0.429 % | -24.207 % | 0dram | 0usd | ||||||||||||
| 2026-09-10T18:58:00 | Finish | 60.79 | -0.607 | -0.831 | -1.014 | 0.018 | -0.042 | -0.02 | -0.225 | -0.41 | -0.185 | -0.164 | (82.2%) | 35억5456만원 | Short | 0.71 | 0.636 | -0.392 | -0.444 | -1.267 | 0.347 | 2026-09-10T18:00:00 | (82.2%) | 35억5456만원 | 43058.04 | 53847.9 | 49044.29 | 51806.33 | 66608.19 | 61041.38 | -2 | 3.04 | -24.64 | 1.98 | -9.69 | -23.7 | -35.81 | -24.46 | -64.65 | 2026-09-10T18:00:00 | 60.79 | 35억5456만원 | (82.2%) | 0억원 | (0%) | Short | Short | Have | 61.31 usd | (0.848%) | 1.191 % | -0.33 % | -24.207 % | 0dram | 0usd | ||||||||||||
| 2026-09-10T17:58:00 | Finish | 60.89 | -0.425 | -0.709 | -0.871 | -0.1 | -0.033 | -0.015 | -0.285 | -0.448 | -0.164 | -0.393 | (78.7%) | 43억2415만원 | Short | 0.657 | 0.601 | -0.196 | -0.311 | -1.393 | 0.066 | 2026-09-10T17:00:00 | (78.7%) | 43억2415만원 | 52294.39 | 54945.37 | 47599.57 | 68742.14 | 65312.73 | 67590.49 | 9.99 | 6.51 | -5.78 | 2.22 | -11.26 | -18.87 | -37.21 | -42 | -23.88 | 2026-09-10T17:00:00 | 60.89 | 43억2415만원 | (78.7%) | 0억원 | (0%) | Short | Short | Have | 61.31 usd | (0.685%) | 0.75 % | -0.049 % | -24.207 % | 0dram | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 61.14 | -0.26 % | -0.116 | -0.334 | -0.479 | -0.04 | -0.016 | -0.012 | -0.218 | -0.363 | -0.146 | -0.294 | (142.4%) | 54억9573만원 | Short | 0.541 | 0.605 | -0.325 | -0.261 | -0.988 | 0.164 | 2026-09-10T16:01:00 | (142%) | 54억9573만원 | 66191.28 | 49956.34 | 44691.24 | 72956.33 | 63893.81 | 76165.48 | 25.4 | 9.26 | 2.96 | -2.06 | -19.67 | -27.9 | -42.97 | -70.43 | -15.56 | 2026-09-10T16:01:00 | 61.14 | 54억9573만원 | (142.4%) | 0억원 | (0%) | Short | Short | Have | 61.31 usd | (0.277%) | 0.44 % | -0.115 % | -24.207 % | 0dram | 0usd | -0.26 (-26.016)% | ||||||||||
| 2026-09-10T15:59:00 | Finish | 61.32 | -1.367 % | 0.138 | -0.055 | -0.198 | -0.007 | -0.011 | -0.006 | -0.192 | -0.335 | -0.143 | -0.244 | (123.8%) | 38억5972만원 | Long | 0.605 | 0.681 | -0.291 | -0.228 | -0.696 | 0.541 | 2026-09-10T15:02:00 | (123%) | 38억5972만원 | 46350.45 | 39837.4 | 40903.65 | 70861.62 | 65239.68 | 94820.78 | 7.75 | -20.84 | 3.04 | 1.36 | -0.78 | -63.76 | -59.5 | -131.81 | -19.66 | 2026-09-10T15:02:00 | 61.32 | 38억5972만원 | (123.8%) | 0억원 | (0%) | Long | Long | Have | 61.5 usd | (-0.29%) | 0.114 % | -0.422 % | -23.947 % | 0dram | 0usd | -1.367 (-136.671)% | ||||||||||
| 2026-09-10T15:00:00 | Finish | 61.48 | 0.392 | 0.197 | 0.057 | -0.033 | 0.016 | -0.001 | -0.194 | -0.334 | -0.14 | -0.162 | (104%) | 31억1644만원 | Stanby | 0.668 | 0.665 | 0.276 | 0.376 | -0.437 | 1.035 | 2026-09-10T14:00:00 | (104%) | 31억1644만원 | 37327.29 | 36971.5 | 51672.56 | 68768.51 | 64364.05 | 95567.77 | -8.21 | -37.97 | 0.33 | -1.43 | -2.33 | -74.09 | -24.56 | -84.95 | -24.94 | 2026-09-10T14:00:00 | 61.48 | 31억1644만원 | (104%) | 0억원 | (0%) | Stanby | Short | Have | 60.73 usd | (-1.23%) | 0.642 % | -1.889 % | -22.58 % | 0dram | 0usd | ||||||||||||
| 2026-09-10T13:58:00 | Finish | 61.57 | 0.506 | 0.36 | 0.202 | -0.004 | -0.015 | 0.008 | -0.145 | -0.302 | -0.157 | 0.703 | (95.6%) | 29억9619만원 | Short | 0.769 | 0.7 | 0.408 | 0.197 | -0.016 | 2.038 | 2026-09-10T13:00:00 | (95.6%) | 29억9619만원 | 35834.46 | 40280.17 | 83303.17 | 68539.63 | 65296.21 | 97848.28 | -34.75 | -11.55 | -7.01 | -4.17 | -2.69 | -62.11 | 21.62 | -17.46 | -29.93 | 2026-09-10T13:00:00 | 61.57 | 29억9619만원 | (95.6%) | 0억원 | (0%) | Short | Short | Have | 60.73 usd | (-1.38%) | 0.642 % | -2.005 % | -22.58 % | 0dram | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 61.15 | -0.183 | -0.338 | -0.474 | -0.096 | -0.029 | 0.002 | -0.156 | -0.291 | -0.136 | 0 | (79.9%) | 31억3505만원 | Short | 0.557 | 0.786 | 0.016 | 0.23 | -0.891 | 1.342 | 2026-09-10T12:01:00 | (79.9%) | 31억3505만원 | 37752.74 | 61733.68 | 94180.7 | 73707.1 | 68140.74 | 100558.13 | -45.99 | -2 | 0.29 | -13.09 | -2.33 | -10.38 | 27.65 | -6.77 | -23.04 | 2026-09-10T12:01:00 | 61.15 | 31억3505만원 | (79.9%) | 0억원 | (0%) | Short | Short | Have | 60.73 usd | (-0.69%) | 0.642 % | -1.276 % | -22.58 % | 0dram | 0usd | ||||||||||||
| 2026-09-10T11:59:00 | Finish | 61.15 | -0.279 | -0.365 | -0.471 | -0.091 | -0.028 | -0.001 | -0.087 | -0.193 | -0.107 | 0.312 | (47.3%) | 39억2399만원 | Stanby | 0.772 | 1.166 | 0.591 | 0.845 | -0.891 | 1.342 | 2026-09-10T11:02:00 | (47.3%) | 39억2399만원 | 47253.31 | 114309.55 | 96097.92 | 73494.9 | 78406.51 | 102954.94 | -11.13 | 4.28 | -0.19 | -14.49 | 0.08 | 31.41 | 18.41 | -7.14 | -25.4 | 2026-09-10T11:02:00 | 61.15 | 39억2399만원 | (47.3%) | 0억원 | (0%) | Stanby | Short | Have | 60.73 usd | (-0.69%) | 0.642 % | -1.293 % | -22.58 % | 0dram | 0usd | ||||||||||||
| 2026-09-10T10:59:00 | Finish | 60.96 | -2.831 % | -0.679 | -0.701 | -0.782 | -0.114 | 0.011 | -0.004 | -0.022 | -0.103 | -0.081 | 0.428 | (51.5%) | 82억9450만원 | Short | 1.028 | 1.154 | -1.199 | -0.544 | -1.199 | 1.028 | 2026-09-10T10:00:00 | (51.5%) | 82억9450만원 | 100194.98 | 128632.48 | 92149.77 | 73634.89 | 91689.09 | 102875.95 | 15.87 | 16.4 | 4.78 | -21.52 | 3.4 | 28.72 | 0.5 | -11.64 | -35.27 | 2026-09-10T10:00:00 | 60.96 | 82억9450만원 | (51.5%) | 0억원 | (0%) | Short | Short | Have | 60.73 usd | (-0.38%) | 0.642 % | -1.011 % | -22.58 % | 0dram | 0usd | -2.831 (-283.109)% | ||||||||||
| 2026-09-10T09:58:00 | Finish | 60.69 | -1.231 | -1.13 | -1.225 | -0.175 | -0.013 | -0.007 | 0.103 | 0.006 | -0.097 | -1.221 | (214%) | 161억1090만원 | Long | 1.698 | 0.931 | 0.114 | -0.834 | -1.685 | 0.033 | 2026-09-10T09:02:00 | (214%) | 161억1090만원 | 195480.36 | 111013.77 | 79164.23 | 70276.43 | 116838.4 | 99494.87 | 101.75 | 40.02 | 5.78 | 10.71 | 10.16 | -5.25 | -47.59 | -25.68 | -40.91 | 2026-09-10T09:02:00 | 60.69 | 161억1090만원 | (214%) | 0억원 | (0%) | Long | Long | Have | 62.52 usd | (-2.93%) | 0.192 % | -2.953 % | -19.749 % | 0dram | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 61.44 | -0.186 | 0.073 | -0.012 | -0.16 | 0.025 | 0.013 | 0.26 | 0.175 | -0.085 | 0.147 | (190.8%) | 75억2772만원 | Stanby | 0.736 | 0.566 | 0.277 | -0.098 | -0.47 | 0.425 | 2026-09-10T08:00:00 | (190%) | 75억2772만원 | 90222.1 | 55024.5 | 56536.5 | 66438.83 | 105531.4 | 90318.15 | 49.91 | 23.82 | -16.3 | 0.94 | 0.71 | -91.79 | -86.66 | -59.75 | -39.94 | 2026-09-10T08:00:00 | 61.44 | 75억2772만원 | (190.8%) | 0억원 | (0%) | Stanby | Long | Have | 62.52 usd | (-1.73%) | 0.192 % | -1.82 % | -19.749 % | 0dram | 0usd | ||||||||||||
| 2026-09-10T07:58:00 | Finish | 61.36 | -0.476 | -0.036 | -0.129 | -0.171 | 0.018 | 0.008 | 0.442 | 0.349 | -0.093 | 0.016 | (172.1%) | 39억4459만원 | Stanby | 0.359 | 0.386 | -0.437 | -0.196 | -0.824 | 0.196 | 2026-09-10T07:01:00 | (172%) | 39억4459만원 | 47338.86 | 36706.23 | 45660.67 | 79374.62 | 104544.26 | 89680.95 | -24.12 | -0.51 | -33.18 | -2.89 | -1.72 | -184.81 | -128.96 | -96.41 | -14.37 | 2026-09-10T07:01:00 | 61.36 | 39억4459만원 | (172.1%) | 0억원 | (0%) | Stanby | Long | Have | 62.52 usd | (-1.86%) | 0.192 % | -2.043 % | -19.749 % | 0dram | 0usd | ||||||||||||
| 2026-09-10T06:59:00 | Finish | 61.36 | -0.646 | -0.018 | -0.121 | 0.13 | 0.023 | 0.007 | 0.632 | 0.529 | -0.103 | -0.503 | (77.6%) | 22억9253만원 | Stanby | 0.603 | 0.488 | 0.049 | -0.357 | -0.824 | 0 | 2026-09-10T06:02:00 | (77.6%) | 22억9253만원 | 27512.53 | 48373.85 | 45895.54 | 118779.94 | 107650.33 | 91250.07 | -5.43 | -15.61 | -2.93 | -3.97 | -5.26 | -122.54 | -134.56 | -98.82 | 22.13 | 2026-09-10T06:02:00 | 61.36 | 22억9253만원 | (77.6%) | 0억원 | (0%) | Stanby | Long | Have | 62.52 usd | (-1.86%) | 0.192 % | -2.027 % | -19.749 % | 0dram | 0usd | ||||||||||||
| 2026-09-10T05:59:00 | Finish | 61.66 | -0.031 | 0.493 | 0.374 | 0.171 | -0.004 | 0.014 | 0.524 | 0.405 | -0.118 | 0.114 | (42.9%) | 29억5308만원 | Stanby | 0.195 | 0.401 | -0.275 | 0.195 | -0.339 | 0.325 | 2026-09-10T05:00:00 | (42.9%) | 29억5308만원 | 35267.3 | 51150.65 | 54386.8 | 122367.03 | 112098.91 | 96319.97 | -7.95 | -31.61 | -3.77 | -0.78 | -2.42 | -119.15 | -106.11 | -77.1 | 19.56 | 2026-09-10T05:00:00 | 61.66 | 29억5308만원 | (42.9%) | 0억원 | (0%) | Stanby | Long | Have | 62.52 usd | (-1.38%) | 0.192 % | -1.564 % | -19.749 % | 0dram | 0usd | ||||||||||||
| 2026-09-10T04:56:00 | Finish | 61.59 | 0.027 | 0.375 | 0.274 | 0.172 | -0.008 | 0.015 | 0.348 | 0.247 | -0.101 | -0.146 | (229.4%) | 68억8699만원 | Long | 0.667 | 0.471 | 0.065 | -0.26 | -0.453 | 0.604 | 2026-09-10T04:02:00 | (229%) | 68억8699만원 | 82341.72 | 55565.95 | 79521.74 | 127156.93 | 112979.24 | 98711.21 | 8.02 | -23.82 | -0.2 | 3.28 | 0.35 | -103.32 | -42.07 | -24.13 | 20.17 | 2026-09-10T04:02:00 | 61.59 | 68억8699만원 | (229.4%) | 0억원 | (0%) | Long | Long | Have | 62.52 usd | (-1.49%) | 0.192 % | -1.596 % | -19.749 % | 0dram | 0usd | ||||||||||||
| 2026-09-10T03:59:00 | Finish | 61.68 | 0.345 | 0.511 | 0.436 | 0.203 | 0.021 | 0.011 | 0.165 | 0.09 | -0.075 | 0.049 | (73.9%) | 30억225만원 | Stanby | 0.341 | 0.559 | 0.13 | 0.195 | -1.265 | 0.751 | 2026-09-10T03:01:00 | (73.9%) | 30억225만원 | 35842.94 | 51441.67 | 104382.24 | 127409.16 | 109395.4 | 98367.7 | -44.77 | -41.23 | -3.78 | 0.42 | -10.37 | -112.66 | -4.8 | 5.76 | 19.63 | 2026-09-10T03:01:00 | 61.68 | 30억225만원 | (73.9%) | 0억원 | (0%) | Stanby | Long | Have | 62.52 usd | (-1.34%) | 0.192 % | -1.517 % | -19.749 % | 0dram | 0usd | ||||||||||||
| 2026-09-10T02:58:00 | Finish | 61.65 | 0.5 | 0.482 | 0.398 | 0.034 | -0.004 | 0.018 | -0.018 | -0.102 | -0.084 | 0.097 | (69.4%) | 40억6155만원 | Long | 0.407 | 1.049 | -0.065 | 0.457 | -1.58 | 0.702 | 2026-09-10T02:00:00 | (69.4%) | 40억6155만원 | 48513.2 | 93141.35 | 177610.99 | 132414.99 | 108933.43 | 109751.31 | -36.14 | -1.25 | 0.23 | -2.26 | -1.82 | -16.95 | 38.67 | 38.21 | 20.69 | 2026-09-10T02:00:00 | 61.65 | 40억6155만원 | (69.4%) | 0억원 | (0%) | Long | Long | Have | 62.52 usd | (-1.39%) | 0.192 % | -1.453 % | -19.749 % | 0dram | 0usd | ||||||||||||
| 2026-09-10T01:57:00 | Finish | 61.59 | 0.437 | 0.38 | 0.319 | 0.025 | 0.007 | 0.02 | -0.057 | -0.117 | -0.061 | -0.114 | (43.4%) | 58억5214만원 | Long | 0.931 | 1.334 | -1.089 | -0.228 | -1.676 | 1.6 | 2026-09-10T01:00:00 | (43.4%) | 58억5214만원 | 69968.86 | 145851.68 | 179867.63 | 132117 | 111453.38 | 111785.29 | -43.14 | -0.93 | 2.64 | -0.42 | 1.6 | 23.58 | 38.04 | 37.85 | 17.9 | 2026-09-10T01:00:00 | 61.59 | 58억5214만원 | (43.4%) | 0억원 | (0%) | Long | Long | Have | 62.52 usd | (-1.49%) | 0.192 % | -1.612 % | -19.749 % | 0dram | 0usd | ||||||||||||
| 2026-09-10T00:57:00 | Finish | 61.66 | 0.576 | 0.498 | 0.452 | 0.045 | 0.013 | 0.029 | -0.078 | -0.123 | -0.046 | -1.075 | (77%) | 134억7636만원 | Long | 1.809 | 1.964 | -0.271 | -0.808 | -1.564 | 1.968 | 2026-09-10T00:01:00 | (77%) | 134억7636만원 | 160941.98 | 256524.3 | 181549.13 | 128713.31 | 111921.22 | 110022.63 | 15.13 | 9.18 | 12.71 | 3.24 | 6.9 | 56.37 | 38.35 | 39.4 | 10.35 | 2026-09-10T00:01:00 | 61.66 | 134억7636만원 | (77%) | 0억원 | (0%) | Long | Long | Have | 62.52 usd | (-1.38%) | 0.192 % | -1.596 % | -19.749 % | 0dram | 0usd | ||||||||||||
| 2026-09-09T23:58:00 | Finish | 62.33 | -9.571 % | 1.715 | 1.604 | 1.573 | 0.174 | 0.042 | 0.053 | -0.109 | -0.14 | -0.031 | 0.032 | (51.4%) | 174억9122만원 | Long | 1.261 | 1.537 | 0.497 | 2.046 | -0.495 | 3.076 | 2026-09-09T23:00:00 | (51.4%) | 174억9122만원 | 206644.21 | 222809.1 | 166283.09 | 114197.46 | 108406.96 | 102917.37 | 23.75 | 17.82 | 14.21 | 10.94 | 6.61 | 51.35 | 34.81 | 38.11 | -14.52 | 2026-09-09T23:00:00 | 62.33 | 174억9122만원 | (51.4%) | 0억원 | (0%) | Long | Long | Have | 62.52 usd | (-0.3%) | 0.192 % | -0.543 % | -19.749 % | 0dram | 0usd | -9.571 (-957.072)% | ||||||||||
| 2026-09-09T22:58:00 | Finish | 62.31 | 1.86 | 1.616 | 1.595 | 0.153 | 0.063 | 0.058 | -0.239 | -0.26 | -0.021 | 2.771 | (690%) | 340억1490만원 | Short | 2.821 | 1.37 | 2.533 | 0.248 | -0.032 | 3.265 | 2026-09-09T22:01:00 | (690%) | 340억1490만원 | 401986.7 | 180053.16 | 141133.33 | 99987.28 | 97712.4 | 96538.95 | 142.46 | 101.9 | 56.92 | 38.48 | 14.5 | 45.73 | 30.77 | 31.6 | -30.58 | 2026-09-09T22:01:00 | 62.31 | 340억1490만원 | (690%) | 0억원 | (0%) | Short | Short | Have | 56.84 usd | (-9.62%) | 6.545 % | -16.755 % | -10.178 % | 0dram | 0usd | ||||||||||||
| 2026-09-09T21:59:00 | Finish | 60.64 | -0.719 | -1.027 | -1.071 | -0.105 | -0.046 | 0.014 | -0.311 | -0.355 | -0.044 | -0.115 | (76.2%) | 49억2418만원 | Short | 0.529 | 0.645 | -0.246 | -0.017 | -1.398 | 0.497 | 2026-09-09T21:00:00 | (76.2%) | 49억2418만원 | 59796.39 | 74261.52 | 69902.26 | 63720.19 | 70560.06 | 84317.13 | -8.65 | 6.22 | -9.32 | -17.61 | -3.52 | 4.98 | -0.94 | -20.62 | -88.47 | 2026-09-09T21:00:00 | 60.64 | 49억2418만원 | (76.2%) | 0억원 | (0%) | Short | Short | Have | 56.84 usd | (-6.69%) | 6.545 % | -14.157 % | -10.178 % | 0dram | 0usd | ||||||||||||
| 2026-09-09T20:58:00 | Finish | 60.71 | -0.709 | -0.959 | -0.943 | -0.196 | -0.036 | 0.018 | -0.252 | -0.236 | 0.016 | 0.115 | (92.7%) | 64억6167만원 | Short | 0.761 | 1.026 | 0.346 | 0.232 | -1.381 | 0.613 | 2026-09-09T20:00:00 | (92.7%) | 64억6167만원 | 78376.38 | 81294.52 | 65810.1 | 70272.91 | 85639.36 | 87396.03 | 15.4 | 17.11 | 0.01 | -0.65 | -1.71 | -5.34 | -30.13 | -32.8 | -76.31 | 2026-09-09T20:00:00 | 60.71 | 64억6167만원 | (92.7%) | 0억원 | (0%) | Short | Short | Have | 56.84 usd | (-6.81%) | 6.545 % | -14.383 % | -10.178 % | 0dram | 0usd | ||||||||||||
| 2026-09-09T19:58:00 | Finish | 60.64 | -1.017 | -1.11 | -1.04 | 0 | -0.001 | 0 | -0.093 | -0.023 | 0.071 | 0.132 | (104.7%) | 69억6770만원 | Stanby | 0.646 | 0.952 | -1.252 | -0.248 | -1.494 | 0.497 | 2026-09-09T19:00:00 | (104%) | 69억6770만원 | 84611.78 | 70446.17 | 56194.69 | 70265.48 | 86201.73 | 88912.4 | 0 | 0 | 0 | 0 | 0 | -22.37 | -53.4 | -58.22 | -82.08 | 2026-09-09T19:00:00 | 60.64 | 69억6770만원 | (104.7%) | 0억원 | (0%) | Stanby | Short | Have | 56.84 usd | (-6.69%) | 6.545 % | -14.044 % | -10.178 % | 0dram | 0usd | ||||||||||||
| 2026-09-09T17:26:00 | Finish | 61.46 | -0.221 | 0 | 0.123 | 0.1 | 0.014 | 0.034 | 0.221 | 0.344 | 0.123 | -0.179 | (57%) | 38억2520만원 | Stanby | 0.457 | 0.413 | 0.13 | 0.033 | -0.39 | 0.459 | 2026-09-09T17:26:00 | (57%) | 38억2520만원 | 45831.33 | 30706.53 | 49291.02 | 84493.56 | 76404.59 | 91861.65 | -37.92 | -28.09 | -7.61 | -7.03 | -12.09 | -148.82 | -55.01 | -86.37 | -58.96 | 2026-09-09T17:26:00 | 61.46 | 38억2520만원 | (57%) | 0억원 | (0%) | Stanby | 0 | 0 | 0 | 0dram | |||||||||||||||||
| 2026-08-25T03:59:00 | Ongoing | 54.55 | -0.256 | -3.257 | -4.558 | -0.286 | -0.262 | -0.087 | -3.009 | -4.313 | -1.345 | 0.813 | (50.6%) | 58억5264만원 | Short | 1.479 | 1.231 | 0.513 | 0.167 | -0.656 | 1.791 | 2026-08-25T03:00:00 | (50.6%) | 58억5264만원 | 79005.62 | 122214.12 | 218712.74 | 277667.87 | 246089.66 | 220103.07 | -34.11 | -41.9 | -0.27 | -0.71 | -10.07 | -101.36 | -12.52 | -0.64 | 31.74 | 2026-08-25T03:00:00 | 54.55 | 58억5264만원 | (50.6%) | 0억원 | (0%) | Short | Short | Have | 56.84 usd | (4.029%) | 6.386 % | -2.537 % | -10.178 % | 0dram | 0usd | ||||||||||||
| 2026-08-25T02:57:00 | Finish | 54.11 | -1.343 | -4.289 | -5.411 | -0.355 | -0.286 | -0.097 | -2.986 | -4.123 | -1.172 | -0.423 | (120.6%) | 115억7686만원 | Short | 1.129 | 1.348 | -0.528 | -0.571 | -1.457 | 1.691 | 2026-08-25T02:01:00 | (120%) | 115억7686만원 | 157548.25 | 185491.25 | 376418.57 | 278425.83 | 247853.35 | 244751.26 | -35.07 | -5.6 | -5.31 | 0.88 | -0.28 | -33.62 | 34.15 | 34.98 | 32.67 | 2026-08-25T02:01:00 | 54.11 | 115억7686만원 | (120.6%) | 0억원 | (0%) | Short | Short | Have | 56.84 usd | (4.803%) | 6.386 % | -1.635 % | -10.178 % | 0dram | 0usd | ||||||||||||
| 2026-08-25T01:58:00 | Finish | 54.34 | -1.276 | -4.155 | -5.101 | -0.268 | -0.256 | -0.095 | -2.917 | -3.874 | -0.987 | -0.22 | (48.3%) | 95억9971만원 | Short | 1.086 | 1.56 | 0.623 | 1.362 | -2.512 | 2.124 | 2026-08-25T01:03:00 | (48.3%) | 95억9971만원 | 130088.49 | 285669.95 | 398744.97 | 294048.58 | 245694.22 | 245433.55 | -46.25 | -2.97 | 2.32 | 0.09 | 1.09 | 13.99 | 38.38 | 38.45 | 37.78 | 2026-08-25T01:03:00 | 54.34 | 95억9971만원 | (48.3%) | 0억원 | (0%) | Short | Short | Have | 56.84 usd | (4.398%) | 6.386 % | -2.18 % | -10.178 % | 0dram | 0usd | ||||||||||||
| 2026-08-25T01:00:00 | Finish | 54.45 | -1.341 | -4.209 | -4.999 | -0.293 | -0.242 | -0.093 | -2.907 | -3.708 | -0.825 | 0.815 | (59.2%) | 198억7864만원 | Short | 1.829 | 2.705 | 0.776 | 0.714 | -2.629 | 2.33 | 2026-08-25T00:02:00 | (59.2%) | 198억7864만원 | 268837.02 | 531485.37 | 410937.56 | 287381.51 | 245481.53 | 242787.61 | -0.02 | 10.26 | 6.98 | 1.81 | 6.02 | 53.81 | 40.26 | 40.92 | 37.83 | 2026-08-25T00:02:00 | 54.45 | 198억7864만원 | (59.2%) | 0억원 | (0%) | Short | Short | Have | 56.84 usd | (4.205%) | 6.386 % | -2.255 % | -10.178 % | 0dram | 0usd | ||||||||||||
| 2026-08-24T23:59:00 | Finish | 54 | -2.443 | -5.228 | -5.871 | -0.378 | -0.273 | -0.109 | -2.855 | -3.514 | -0.679 | 0.634 | (53.1%) | 335억9224만원 | Short | 1.767 | 2.39 | -2.853 | -0.225 | -4.034 | 1.485 | 2026-08-24T23:00:00 | (53.1%) | 335억9224만원 | 458084.33 | 531599.78 | 372706.28 | 268640.72 | 241113.64 | 228994.69 | 20.11 | 24.96 | 15.61 | 9.06 | 11.49 | 54.64 | 35.31 | 38.56 | 37 | 2026-08-24T23:00:00 | 54 | 335억9224만원 | (53.1%) | 0억원 | (0%) | Short | Short | Have | 56.84 usd | (4.996%) | 6.386 % | -1.41 % | -10.178 % | 0dram | 0usd | ||||||||||||
| 2026-08-24T22:58:00 | Finish | 53.65 | -3.442 | -6.096 | -6.583 | -0.493 | -0.289 | -0.118 | -2.749 | -3.254 | -0.518 | -3.351 | (311%) | 632억571만원 | Short | 4.519 | 2.288 | -0.322 | -3.789 | -4.656 | 0.6 | 2026-08-24T22:00:00 | (311%) | 632억571만원 | 867534.76 | 442588.81 | 298254.88 | 232368.98 | 221090.38 | 205386.14 | 146.84 | 61.76 | 54.76 | 32.6 | 25.98 | 50.05 | 25.87 | 31.14 | 34.66 | 2026-08-24T22:00:00 | 53.65 | 632억571만원 | (311%) | 0억원 | (0%) | Short | Short | Have | 56.84 usd | (5.612%) | 6.175 % | -0.619 % | -10.178 % | 0dram | 0usd | ||||||||||||
| 2026-08-24T21:57:00 | Finish | 55.53 | -0.551 | -3.087 | -3.424 | -0.082 | -0.151 | -0.065 | -2.55 | -2.889 | -0.348 | -0.697 | (139.9%) | 202억9881만원 | Short | 0.884 | 1.015 | -0.622 | -0.054 | -1.315 | 0.18 | 2026-08-24T21:02:00 | (139%) | 202억9881만원 | 269180.25 | 179304.11 | 184378.52 | 150146.92 | 166729.73 | 163028.12 | 51.71 | 27.55 | 4.06 | -11.25 | 9.4 | 7.01 | 9.57 | 11.58 | 20.98 | 2026-08-24T21:02:00 | 55.53 | 202억9881만원 | (139.9%) | 0억원 | (0%) | Short | Short | Have | 56.84 usd | (2.305%) | 2.481 % | -0.379 % | -10.178 % | 0dram | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 55.91 | 0.048 | -2.579 | -2.826 | -0.181 | -0.133 | -0.052 | -2.625 | -2.872 | -0.254 | 0.431 | (247%) | 145억572만원 | Short | 1.461 | 0.882 | 0.446 | -0.306 | -0.64 | 0.83 | 2026-08-24T20:01:00 | (247%) | 145억572만원 | 191051.43 | 118186.47 | 144559.44 | 144284.93 | 187854.13 | 149015.07 | -23.2 | 14.38 | -2.02 | 0.95 | 7.01 | -58.95 | -29.95 | -3.08 | 24.76 | 2026-08-24T20:01:00 | 55.91 | 145억572만원 | (247%) | 0억원 | (0%) | Short | Short | Have | 56.84 usd | (1.636%) | 2.445 % | -0.866 % | -10.178 % | 0dram | 0usd | ||||||||||||
| 2026-08-24T19:59:00 | Finish | 55.67 | -0.562 | -3.128 | -3.294 | -0.261 | -0.145 | -0.059 | -2.58 | -2.747 | -0.171 | -0.5 | (90%) | 58억7264만원 | Short | 0.701 | 0.69 | -0.036 | -0.251 | -0.66 | 0.397 | 2026-08-24T19:01:00 | (90%) | 58억7264만원 | 77680.65 | 153886.97 | 126383.14 | 147257.57 | 186085.63 | 139253.95 | 1.67 | -7.87 | -9.4 | -0.21 | 2.12 | -20.92 | -47.24 | -10.18 | 31.13 | 2026-08-24T19:01:00 | 55.67 | 58억7264만원 | (90%) | 0억원 | (0%) | Short | Short | Have | 56.84 usd | (2.058%) | 2.445 % | -0.415 % | -10.178 % | 0dram | 0usd | ||||||||||||
| 2026-08-24T18:59:00 | Finish | 55.96 | -0.305 | -2.765 | -2.847 | -0.43 | -0.121 | -0.049 | -2.467 | -2.55 | -0.085 | 0.161 | (28.8%) | 65억2233만원 | Short | 0.484 | 0.66 | 0.179 | 0.577 | -0.143 | 0.92 | 2026-08-24T18:01:00 | (28.8%) | 65억2233만원 | 85827.33 | 151355.04 | 137174.75 | 162538.27 | 186484.04 | 136356.44 | -3.06 | -5.73 | -23 | 3 | 1.89 | -23.21 | -35.95 | 0.6 | 39.25 | 2026-08-24T18:01:00 | 55.96 | 65억2233만원 | (28.8%) | 0억원 | (0%) | Short | Short | Have | 56.84 usd | (1.548%) | 2.445 % | -0.938 % | -10.178 % | 0dram | 0usd | ||||||||||||
| 2026-08-24T17:58:00 | Finish | 55.87 | -0.893 | -3.039 | -3.051 | -0.574 | -0.117 | -0.053 | -2.166 | -2.177 | -0.012 | 0.341 | (426%) | 226억2129만원 | Short | 0.884 | 0.672 | -0.107 | -0.377 | -1.08 | 0.757 | 2026-08-24T17:00:00 | (426%) | 226억2129만원 | 298152.92 | 156135.9 | 145516.53 | 211076.68 | 181045.48 | 133828.08 | 55.16 | 12.65 | 7.24 | 13.89 | 13.14 | -15.95 | -24.42 | 8.03 | 54.64 | 2026-08-24T17:00:00 | 55.87 | 226억2129만원 | (426%) | 0억원 | (0%) | Short | Short | Have | 56.84 usd | (1.707%) | 2.445 % | -0.794 % | -10.178 % | 0dram | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 55.67 | -1.815 | -3.501 | -3.45 | -0.528 | -0.138 | -0.061 | -1.717 | -1.665 | 0.053 | -0.429 | (69.7%) | 52억9840만원 | Short | 0.611 | 0.747 | -0.071 | -0.161 | -1.434 | 0.018 | 2026-08-24T16:02:00 | (69.7%) | 52억9840만원 | 70084.88 | 100631.16 | 129170.41 | 196818.52 | 158960.26 | 118290.55 | -15.99 | -18.61 | -0.69 | -1.8 | 2.24 | -57.96 | -23.06 | 8.42 | 56.78 | 2026-08-24T16:02:00 | 55.67 | 52억9840만원 | (69.7%) | 0억원 | (0%) | Short | Short | Have | 56.84 usd | (2.058%) | 2.076 % | -0.072 % | -10.178 % | 0dram | 0usd | ||||||||||||
| 2026-08-24T15:59:00 | Finish | 55.91 | -1.912 | -3.22 | -3.092 | -0.504 | -0.134 | -0.058 | -1.334 | -1.203 | 0.132 | 0.036 | (76.1%) | 76억547만원 | Short | 0.52 | 0.836 | -0.779 | -0.197 | -1.602 | 0.287 | 2026-08-24T15:01:00 | (76.1%) | 76억547만원 | 100169.91 | 119781.61 | 158714.46 | 198193.71 | 161877.39 | 115696.05 | -24.44 | -12.66 | 4.67 | 4.48 | 4.77 | -35.14 | -1.99 | 27.1 | 58.05 | 2026-08-24T15:01:00 | 55.91 | 76억547만원 | (76.1%) | 0억원 | (0%) | Short | Short | Have | 56.84 usd | (1.636%) | 1.918 % | -0.305 % | -10.178 % | 0dram | 0usd | ||||||||||||
| 2026-08-24T14:59:00 | Finish | 55.89 | -2.442 | -3.386 | -3.183 | -0.54 | -0.133 | -0.057 | -0.967 | -0.76 | 0.21 | -0.41 | (102.8%) | 99억9119만원 | Short | 1.11 | 1.259 | 0.213 | -0.018 | -2.341 | 0.125 | 2026-08-24T14:00:00 | (102%) | 99억9119만원 | 131638.7 | 158532.42 | 181721.89 | 189348.67 | 154942.01 | 110426.15 | -15.34 | -30.09 | 6.14 | 6.67 | 6.82 | 2.26 | 14.74 | 39.23 | 57.67 | 2026-08-24T14:00:00 | 55.89 | 99억9119만원 | (102.8%) | 0억원 | (0%) | Short | Short | Have | 56.84 usd | (1.671%) | 1.795 % | -0.143 % | -10.178 % | 0dram | 0usd | ||||||||||||
| 2026-08-24T13:58:00 | Finish | 56.13 | -2.552 | -3.101 | -2.823 | -0.505 | -0.109 | -0.054 | -0.563 | -0.278 | 0.287 | 0.34 | (59.1%) | 97억2139만원 | Short | 0.877 | 1.284 | -0.81 | 0.09 | -3.507 | 0.555 | 2026-08-24T13:01:00 | (59.1%) | 97억2139만원 | 127536.23 | 187254.57 | 259928.74 | 178403.29 | 145251.39 | 103379.12 | -13.5 | -3.15 | 1.42 | 6.22 | 6.93 | 22.43 | 44.12 | 60.23 | 57.61 | 2026-08-24T13:01:00 | 56.13 | 97억2139만원 | (59.1%) | 0억원 | (0%) | Short | Short | Have | 56.84 usd | (1.249%) | 1.795 % | -0.609 % | -10.178 % | 0dram | 0usd | ||||||||||||
| 2026-08-24T12:59:00 | Finish | 55.94 | -3.372 | -3.538 | -3.204 | -0.552 | -0.121 | -0.062 | -0.172 | 0.174 | 0.347 | -1.549 | (97.8%) | 164억4085만원 | Short | 1.791 | 1.694 | -0.716 | -1.308 | -4.88 | 0.215 | 2026-08-24T12:01:00 | (97.8%) | 164억4085만원 | 216422.32 | 216478.17 | 268387.4 | 175909.31 | 136750.5 | 96681.74 | -32.05 | 11.09 | 14.42 | 12.02 | 13.79 | 36.83 | 49.05 | 63.98 | 59.52 | 2026-08-24T12:01:00 | 55.94 | 164억4085만원 | (97.8%) | 0억원 | (0%) | Short | Short | Have | 56.84 usd | (1.583%) | 1.795 % | -0.143 % | -10.178 % | 0dram | 0usd | ||||||||||||
| 2026-08-24T11:58:00 | Finish | 56.82 | -3.012 % | -2.393 | -2.136 | -1.742 | -0.329 | -0.07 | -0.026 | 0.263 | 0.668 | 0.403 | -0.281 | (100.9%) | 168억618만원 | Short | 1.185 | 2.029 | -1.616 | -0.72 | -3.662 | 0.46 | 2026-08-24T11:01:00 | (100%) | 168억618만원 | 217805.15 | 318561.71 | 241595.25 | 153745.21 | 122075.04 | 84964.62 | 5.29 | 19.51 | 17.14 | 15.75 | 15.89 | 61.68 | 49.47 | 64.83 | 58.93 | 2026-08-24T11:01:00 | 56.82 | 168억618만원 | (100.9%) | 0억원 | (0%) | Short | Short | Have | 56.84 usd | (0.035%) | 0.493 % | -0.141 % | -10.178 % | 0dram | 0usd | -3.012 (-301.225)% | ||||||||||
| 2026-08-24T10:59:00 | Finish | 56.99 | -2.424 | -1.901 | -1.473 | -0.269 | -0.039 | -0.037 | 0.536 | 0.974 | 0.436 | -1.978 | (40.4%) | 166억5539만원 | Long | 2.106 | 2.035 | -1.088 | -0.42 | -3.374 | 0.035 | 2026-08-24T10:01:00 | (40.4%) | 166억5539만원 | 215207.03 | 302569.84 | 202147.12 | 131250.33 | 105464.39 | 73316.67 | 17.13 | 21.97 | 19.13 | 17.86 | 18.64 | 65.14 | 47.83 | 63.73 | 57.9 | 2026-08-24T10:01:00 | 56.99 | 166억5539만원 | (40.4%) | 0억원 | (0%) | Long | Long | Have | 58.76 usd | (-3.01%) | 0.374 % | -3.357 % | -7.166 % | 0dram | 0usd | ||||||||||||
| 2026-08-24T09:59:00 | Finish | 58.14 | -0.723 | 0.039 | 0.478 | -0.028 | 0.044 | -0.019 | 0.767 | 1.209 | 0.439 | -1.106 | (304%) | 412억6718만원 | Long | 2.797 | 1.493 | -0.288 | -1.836 | -1.424 | 1.626 | 2026-08-24T09:00:00 | (304%) | 412억6718만원 | 522672.95 | 258321.35 | 165731.78 | 110174.61 | 89479.13 | 61796.81 | 184.02 | 101.58 | 94.73 | 92.99 | 82.26 | 65.36 | 46.01 | 62.71 | 57.07 | 2026-08-24T09:00:00 | 58.14 | 412억6718만원 | (304%) | 0억원 | (0%) | Long | Long | Have | 58.76 usd | (-1.06%) | 0.374 % | -1.458 % | -7.166 % | 0dram | 0usd | ||||||||||||
| 2026-08-24T08:58:00 | Finish | 58.8 | 0.376 | 1.22 | 1.599 | 0.123 | 0.087 | 0.002 | 0.842 | 1.219 | 0.375 | 0.719 | (207.4%) | 135억6095만원 | Long | 1.201 | 0.697 | 0.631 | -0.086 | -0.305 | 0.892 | 2026-08-24T08:00:00 | (207%) | 135억6095만원 | 169829.53 | 90951.87 | 82215.27 | 56579.49 | 46365.69 | 33905.13 | 100.4 | 59.21 | 42.29 | 42.17 | 32.54 | 49.02 | 43.6 | 58.76 | 51.08 | 2026-08-24T08:00:00 | 58.8 | 135억6095만원 | (207.4%) | 0억원 | (0%) | Long | Long | Have | 58.76 usd | (0.068%) | 0.374 % | -0.153 % | -7.166 % | 0dram | 0usd | ||||||||||||
| 2026-08-24T07:58:00 | Finish | 58.38 | -0.218 | 0.582 | 0.876 | 0.072 | 0.055 | -0.006 | 0.803 | 1.097 | 0.292 | -0.239 | (400%) | 65억3755만원 | Long | 0.48 | 0.382 | -0.153 | -0.222 | -1.101 | 0.086 | 2026-08-24T07:00:00 | (400%) | 65억3755만원 | 82461.57 | 45385.48 | 51638.44 | 39762.58 | 32612.58 | 25581.39 | -14.25 | 35.12 | 19.77 | 23.9 | 15.02 | 28.14 | 36.84 | 50.46 | 46.3 | 2026-08-24T07:00:00 | 58.38 | 65억3755만원 | (400%) | 0억원 | (0%) | Long | Long | Have | 58.76 usd | (-0.65%) | 0.102 % | -0.748 % | -7.166 % | 0dram | 0usd | ||||||||||||
| 2026-08-24T06:58:00 | Finish | 58.51 | 0.076 | 0.862 | 1.095 | 0.095 | 0.064 | -0.003 | 0.785 | 1.018 | 0.231 | -0.307 | (61.9%) | 16억3398만원 | Long | 0.411 | 0.444 | -0.204 | -0.358 | -0.881 | 0.086 | 2026-08-24T06:00:00 | (61.9%) | 16억3398만원 | 20564.52 | 52928.41 | 38216.39 | 33198.38 | 26322.73 | 22241.31 | 2.33 | -2.53 | 5.38 | 5 | 1.65 | 50.27 | 31.12 | 41.8 | 44.85 | 2026-08-24T06:00:00 | 58.51 | 16억3398만원 | (61.9%) | 0억원 | (0%) | Long | Long | Have | 58.76 usd | (-0.43%) | 0.102 % | -0.595 % | -7.166 % | 0dram | 0usd | ||||||||||||
| 2026-08-24T05:58:00 | Finish | 58.69 | -1.714 % | 0.479 | 1.24 | 1.403 | 0.139 | 0.082 | 0.003 | 0.757 | 0.919 | 0.161 | -0.136 | (31.5%) | 26억4052만원 | Long | 0.256 | 0.472 | -0.356 | 0.051 | -0.576 | 0.583 | 2026-08-24T05:01:00 | (31.5%) | 26억4052만원 | 33130.34 | 51722.03 | 39208.58 | 31503.63 | 25068.53 | 21880.37 | 12.94 | -3.54 | 11.1 | 9.06 | 5.46 | 51.53 | 36.06 | 44.19 | 43.98 | 2026-08-24T05:01:00 | 58.69 | 26억4052만원 | (31.5%) | 0억원 | (0%) | Long | Long | Have | 58.76 usd | (-0.12%) | 0.102 % | -0.238 % | -7.166 % | 0dram | 0usd | -1.714 (-171.429)% | ||||||||||
| 2026-08-24T04:59:00 | Finish | 58.76 | 0.739 | 1.444 | 1.527 | 0 | 0.09 | 0 | 0.7 | 0.782 | 0.081 | -0.102 | (619%) | 83억8580만원 | Short | 0.665 | 0.524 | 0.34 | 0.171 | -0.457 | 0.91 | 2026-08-24T04:59:00 | (619%) | 83억8580만원 | 105090.38 | 45795.69 | 40645.88 | 28354.94 | 22986.18 | 20747.08 | 0 | 0 | 0 | 0 | 0 | 49.81 | 43.45 | 48.96 | 41.78 | 2026-08-24T04:59:00 | 58.76 | 83억8580만원 | (619%) | 0억원 | (0%) | Short | Short | Have | 57.75 usd | (-1.75%) | 1.974 % | -3.869 % | -5.452 % | 0dram | 0usd | ||||||||||||
| 2026-08-22T21:24:00 | Finish | 57.67 | 0.062 | -0.273 | -0.124 | 0.004 | -0.06 | 0.025 | -0.334 | -0.185 | 0.15 | 0.035 | (35.7%) | 1억9160만원 | Short | 0.087 | 0.197 | -0.052 | 0.017 | -0.156 | 0.209 | 2026-08-22T21:02:00 | (35.7%) | 1억9160만원 | 2446.55 | 9674.13 | 13238.44 | 29088.17 | 25275.37 | 40769.74 | -18.71 | -16.62 | -7.04 | -5.38 | -7.79 | -161.27 | -90.92 | -207.96 | -238.66 | 2026-08-22T21:02:00 | 57.67 | 1억9160만원 | (35.7%) | 0억원 | (0%) | Short | Short | Have | 57.75 usd | (0.139%) | 1.974 % | -1.872 % | -5.452 % | 0dram | 0usd | ||||||||||||
| 2026-08-22T20:58:00 | Finish | 57.65 | 0.031 | -0.368 | -0.133 | -0.019 | -0.064 | 0.049 | -0.398 | -0.164 | 0.235 | -0.052 | (34.7%) | 5억3657만원 | Short | 0.156 | 0.22 | -0.069 | 0.122 | -0.19 | 0.174 | 2026-08-22T20:03:00 | (34.7%) | 5억3657만원 | 6853.83 | 11900.32 | 15876.42 | 31292.06 | 26713.31 | 44212.44 | -37.25 | -10.83 | -1.08 | -4.79 | -8.04 | -124.48 | -68.26 | -178.48 | -226.26 | 2026-08-22T20:03:00 | 57.65 | 5억3657만원 | (34.7%) | 0억원 | (0%) | Short | Short | Have | 57.75 usd | (0.173%) | 1.974 % | -1.819 % | -5.452 % | 0dram | 0usd | ||||||||||||
| 2026-08-22T19:59:00 | Finish | 57.68 | 0.064 | -0.379 | -0.032 | -0.01 | -0.061 | 0.044 | -0.442 | -0.096 | 0.348 | -0.069 | (216%) | 15억4481만원 | Short | 0.348 | 0.249 | -0.017 | -0.208 | -0.139 | 0.226 | 2026-08-22T19:00:00 | (215%) | 15억4481만원 | 19722.0 | 18963.94 | 17805.66 | 31632.89 | 28056.61 | 48076.61 | 7.74 | -58.29 | 3.8 | -3 | -11.19 | -47.95 | -57.57 | -170.01 | -249.74 | 2026-08-22T19:00:00 | 57.68 | 15억4481만원 | (216%) | 0억원 | (0%) | Short | Short | Have | 57.75 usd | (0.121%) | 1.974 % | -1.89 % | -5.452 % | 0dram | 0usd | ||||||||||||
| 2026-08-22T18:57:00 | Finish | 57.72 | 0.123 | -0.37 | 0.081 | -0.008 | -0.098 | 0.061 | -0.493 | -0.042 | 0.454 | 0.017 | (32.5%) | 7억1526만원 | Short | 0.156 | 0.226 | 0 | 0.087 | -0.069 | 0.575 | 2026-08-22T18:01:00 | (32.5%) | 7억1526만원 | 9125.13 | 17602.1 | 42688.08 | 30475.78 | 28924.4 | 54131.56 | -12.25 | -4.56 | -3.71 | -11.12 | -17.72 | -64.32 | 32.24 | -26.81 | -325 | 2026-08-22T18:01:00 | 57.72 | 7억1526만원 | (32.5%) | 0억원 | (0%) | Short | Short | Have | 57.75 usd | (0.052%) | 1.974 % | -1.978 % | -5.452 % | 0dram | 0usd | ||||||||||||
| 2026-08-22T17:58:00 | Finish | 57.7 | 0.081 | -0.503 | 0.108 | -0.002 | -0.091 | 0.061 | -0.584 | 0.027 | 0.614 | 0 | (179.4%) | 21억9748만원 | Short | 0.243 | 0.307 | 0.087 | 0.122 | -0.104 | 1.925 | 2026-08-22T17:00:00 | (179%) | 21억9748만원 | 28044.7 | 20060.39 | 44729.2 | 31650.97 | 32544.32 | 65791.01 | -65.86 | 2.65 | 1.81 | -25.54 | -22.37 | -62.23 | 27.24 | -47.09 | -317.93 | 2026-08-22T17:00:00 | 57.7 | 21억9748만원 | (179.4%) | 0억원 | (0%) | Short | Short | Have | 57.75 usd | (0.087%) | 1.974 % | -1.961 % | -5.452 % | 0dram | 0usd | ||||||||||||
| 2026-08-22T16:57:00 | Finish | 57.7 | 0.079 | -0.596 | 0.169 | -0.002 | -0.077 | 0.073 | -0.674 | 0.09 | 0.769 | 0.261 | (95%) | 12억2521만원 | Short | 0.278 | 0.833 | 0.156 | 0.279 | -0.017 | 1.925 | 2026-08-22T16:03:00 | (95%) | 12억2521만원 | 15636.46 | 58756.85 | 43576.58 | 31087.5 | 43707.52 | 84746.99 | -2.05 | 2.69 | -4.93 | -19.56 | -30.58 | 25.61 | -0.3 | -94.48 | -335.28 | 2026-08-22T16:03:00 | 57.7 | 12억2521만원 | (95%) | 0억원 | (0%) | Short | Short | Have | 57.75 usd | (0.087%) | 1.974 % | -1.908 % | -5.452 % | 0dram | 0usd | ||||||||||||
| 2026-08-22T15:59:00 | Finish | 57.55 | -0.183 | -0.93 | -0.019 | -0.019 | -0.086 | 0.072 | -0.749 | 0.164 | 0.92 | 0.192 | (11.5%) | 12억8952만원 | Short | 0.401 | 0.81 | -0.035 | 1.378 | -0.381 | 1.66 | 2026-08-22T15:01:00 | (11.5%) | 12억8952만원 | 16500.02 | 59988.28 | 42433.54 | 32698.5 | 54335.55 | 122083.94 | -3.11 | 3.51 | -10.92 | -6.85 | -4.6 | 9.42 | -28.05 | -187.71 | -325.99 | 2026-08-22T15:01:00 | 57.55 | 12억8952만원 | (11.5%) | 0억원 | (0%) | Short | Short | Have | 57.75 usd | (0.346%) | 1.974 % | -1.66 % | -5.452 % | 0dram | 0usd | ||||||||||||
| 2026-08-22T14:58:00 | Finish | 57.44 | -0.393 | -1.205 | -0.139 | -0.054 | -0.096 | 0.068 | -0.815 | 0.256 | 1.079 | -0.26 | (743%) | 112억4296만원 | Short | 1.819 | 0.786 | -0.069 | -1.65 | -0.692 | 1.466 | 2026-08-22T14:47:00 | (743%) | 112억4296만원 | 144134.08 | 61915.47 | 40995.14 | 36705.62 | 58328.48 | 127971.14 | 260.44 | 154.49 | -5.13 | 10.71 | -0.66 | 5.79 | -42.28 | -212.16 | -290.99 | 2026-08-22T14:47:00 | 57.44 | 112억4296만원 | (743%) | 0억원 | (0%) | Short | Short | Have | 57.75 usd | (0.537%) | 1.974 % | -1.449 % | -5.452 % | 0dram | 0usd | ||||||||||||
| 2026-08-22T13:10:00 | Finish | 57.6 | -0.169 | -1.024 | 0.208 | -0.033 | -0.11 | 0.062 | -0.856 | 0.378 | 1.245 | -0.104 | (86.7%) | 15억1206만원 | Short | 0.208 | 0.249 | -0.156 | -0.035 | -0.415 | 0.069 | 2026-08-22T13:02:00 | (86.7%) | 15억1206만원 | 19330.74 | 17177.86 | 16108.7 | 38691.08 | 52684.71 | 128820.45 | 24.14 | -4.33 | -26.23 | -14.75 | -3.19 | -206.7 | -227.06 | -699.69 | -266.56 | 2026-08-22T13:02:00 | 57.6 | 15억1206만원 | (86.7%) | 0억원 | (0%) | Short | Short | Have | 57.75 usd | (0.26%) | 0.294 % | -0.122 % | -5.452 % | 0dram | 0usd | ||||||||||||
| 2026-08-22T12:59:00 | Finish | 57.65 | 3.624 % | -0.116 | -1.05 | 0.357 | -0.05 | -0.09 | 0.064 | -0.935 | 0.473 | 1.422 | -0.19 | (224.2%) | 17억4439만원 | Short | 0.33 | 0.249 | -0.121 | -0.243 | -0.328 | 0.122 | 2026-08-22T12:02:00 | (224%) | 17억4439만원 | 22281.59 | 13836.96 | 16837.24 | 52451.3 | 61799.74 | 133061.11 | 6.63 | -8.53 | -8.19 | -20.96 | -7.94 | -346.63 | -267.04 | -690.28 | -183.61 | 2026-08-22T12:02:00 | 57.65 | 17억4439만원 | (224.2%) | 0억원 | (0%) | Short | Short | Have | 57.75 usd | (0.173%) | 0.294 % | -0.104 % | -5.452 % | 0dram | 0usd | 3.624 (362.397)% | ||||||||||
| 2026-08-22T11:59:00 | Finish | 57.75 | 0.008 | -0.967 | 0.596 | -0.025 | -0.039 | 0.066 | -0.975 | 0.588 | 1.578 | 0.035 | (106.6%) | 7억7806만원 | Stanby | 0.208 | 0.22 | 0.087 | 0.087 | -0.156 | 0.26 | 2026-08-22T11:01:00 | (106%) | 7억7806만원 | 9921.25 | 12977.05 | 18408.02 | 57132.81 | 78192.56 | 144537.91 | -25.11 | -31.66 | -11.45 | -27.69 | -16.15 | -502.54 | -324.77 | -685.19 | -191.41 | 2026-08-22T11:01:00 | 57.75 | 7억7806만원 | (106.6%) | 0억원 | (0%) | Stanby | Long | Have | 55.74 usd | (3.606%) | 6.512 % | -2.729 % | -9.076 % | 0dram | 0usd | ||||||||||||
| 2026-08-22T10:58:00 | Finish | 57.73 | -0.052 | -1.04 | 0.627 | -0.05 | 0.047 | 0.068 | -0.988 | 0.68 | 1.684 | -0.052 | (47.2%) | 7억2972만원 | Stanby | 0.208 | 0.231 | -0.086 | -0.052 | -0.19 | 0.226 | 2026-08-22T10:01:00 | (47.2%) | 7억2972만원 | 9308.05 | 17327.78 | 26936.59 | 64520.33 | 108136.81 | 172367.45 | -28.6 | -53.13 | -17.06 | -34.33 | -2.25 | -524.07 | -301.45 | -539.9 | -189.23 | 2026-08-22T10:01:00 | 57.73 | 7억2972만원 | (47.2%) | 0억원 | (0%) | Stanby | Long | Have | 55.74 usd | (3.57%) | 6.512 % | -2.729 % | -9.076 % | 0dram | 0usd | ||||||||||||
| 2026-08-22T09:59:00 | Finish | 57.76 | -0.05 | -0.943 | 0.748 | -0.063 | 0.006 | 0.009 | -0.893 | 0.799 | 1.707 | 0.087 | (85.8%) | 15억4537만원 | Stanby | 0.243 | 0.254 | 0.173 | 0.174 | -0.138 | 0.278 | 2026-08-22T09:02:00 | (85.8%) | 15억4537만원 | 19701.86 | 24270.27 | 57475.61 | 77787.33 | 164669.6 | 176336.48 | -31.1 | -30.05 | -22.16 | -4.94 | -2.68 | -578.48 | -186.5 | -206.8 | -146.41 | 2026-08-22T09:02:00 | 57.76 | 15억4537만원 | (85.8%) | 0억원 | (0%) | Stanby | Long | Have | 55.74 usd | (3.624%) | 6.512 % | -2.661 % | -9.076 % | 0dram | 0usd | ||||||||||||
| 2026-08-22T08:59:00 | Finish | 57.71 | -0.2 | -1.022 | 0.67 | -0 | 0.004 | 0.051 | -0.824 | 0.871 | 1.71 | 0 | (76.2%) | 18억43만원 | Stanby | 0.243 | 0.295 | -0.052 | -0.017 | -0.363 | 0.191 | 2026-08-22T08:00:00 | (76.2%) | 18억43만원 | 22973.43 | 35224.34 | 82169.8 | 99931.06 | 173233.58 | 181189.25 | -56.82 | -9.16 | -27.8 | -6.16 | -2.86 | -391.8 | -110.82 | -120.51 | -93.29 | 2026-08-22T08:00:00 | 57.71 | 18억43만원 | (76.2%) | 0억원 | (0%) | Stanby | Long | Have | 55.74 usd | (3.534%) | 6.512 % | -2.813 % | -9.076 % | 0dram | 0usd | ||||||||||||
| 2026-08-22T07:58:00 | Finish | 57.71 | -0.2 | -1.018 | 0.722 | -0.107 | 0.008 | 0.054 | -0.82 | 0.923 | 1.757 | 0.121 | (57.4%) | 23억6172만원 | Stanby | 0.278 | 0.347 | -0.121 | -0.035 | -0.466 | 0.278 | 2026-08-22T07:01:00 | (57.4%) | 23억6172만원 | 30135.51 | 81567.59 | 90458.14 | 138406.48 | 184604.27 | 186523.2 | -31.6 | -9.28 | -34.55 | -2.87 | -2.79 | -126.32 | -104.08 | -106.2 | -39.62 | 2026-08-22T07:01:00 | 57.71 | 23억6172만원 | (57.4%) | 0억원 | (0%) | Stanby | Long | Have | 55.74 usd | (3.534%) | 6.512 % | -2.762 % | -9.076 % | 0dram | 0usd | ||||||||||||
| 2026-08-22T06:58:00 | Finish | 57.65 | -0.411 | -1.114 | 0.671 | -0.218 | 0.007 | 0.053 | -0.706 | 1.086 | 1.805 | -0.121 | (32.4%) | 41억1517만원 | Stanby | 0.364 | 0.503 | -0.138 | -0.104 | -0.586 | 0.174 | 2026-08-22T06:02:00 | (32.4%) | 41억1517만원 | 52564.09 | 119246.68 | 99712.82 | 211469.37 | 190064.85 | 191869.4 | -3.21 | -13.25 | -3.54 | -7.18 | -1.36 | -59.39 | -90.61 | -92.42 | 7.07 | 2026-08-22T06:02:00 | 57.65 | 41억1517만원 | (32.4%) | 0억원 | (0%) | Stanby | Long | Have | 55.74 usd | (3.427%) | 6.512 % | -2.88 % | -9.076 % | 0dram | 0usd | ||||||||||||
| 2026-08-22T05:59:00 | Finish | 57.72 | -0.508 | -0.988 | 0.847 | -0.191 | 0.051 | 0.029 | -0.483 | 1.361 | 1.852 | -0.069 | (113.1%) | 126억9841만원 | Stanby | 0.399 | 0.497 | -0.103 | 0.243 | -0.586 | 0.295 | 2026-08-22T05:02:00 | (113%) | 126억9841만원 | 162003.17 | 123197.03 | 114942.22 | 219236.66 | 204756.52 | 194515.42 | 30.14 | -9.02 | 0.13 | -12.43 | -1.06 | -66.2 | -78.14 | -69.23 | 8.62 | 2026-08-22T05:02:00 | 57.72 | 126억9841만원 | (113.1%) | 0억원 | (0%) | Stanby | Long | Have | 55.74 usd | (3.552%) | 6.512 % | -2.779 % | -9.076 % | 0dram | 0usd | ||||||||||||
| 2026-08-22T04:58:00 | Finish | 57.77 | -0.612 | -0.851 | 0.963 | -0.155 | 0.048 | 0.029 | -0.241 | 1.585 | 1.83 | -0.259 | (221.7%) | 112억3214만원 | Stanby | 0.747 | 0.532 | -0.017 | -0.415 | -0.585 | 0.382 | 2026-08-22T04:01:00 | (221%) | 112억3214만원 | 143172.78 | 94665.62 | 126340.66 | 218949.82 | 233827.34 | 196597.19 | 5.37 | -26.36 | 2.47 | 2.28 | -8.77 | -147 | -85.08 | -55.61 | 10.3 | 2026-08-22T04:01:00 | 57.77 | 112억3214만원 | (221.7%) | 0억원 | (0%) | Stanby | Long | Have | 55.74 usd | (3.642%) | 6.512 % | -2.914 % | -9.076 % | 0dram | 0usd | ||||||||||||
| 2026-08-22T03:58:00 | Finish | 57.91 | -0.525 | -0.563 | 1.237 | -0.132 | 0.05 | 0.054 | -0.039 | 1.771 | 1.81 | 0.052 | (84.3%) | 50억6572만원 | Stanby | 0.346 | 0.508 | -0.121 | 0.035 | -0.788 | 0.451 | 2026-08-22T03:02:00 | (84.3%) | 50억6572만원 | 64415.15 | 89845.04 | 171556.55 | 213670.91 | 228625.48 | 215500.49 | -36.45 | -42.08 | -7.88 | -1.53 | -10.78 | -154.47 | -33.27 | -25.61 | 9.79 | 2026-08-22T03:02:00 | 57.91 | 50억6572만원 | (84.3%) | 0억원 | (0%) | Stanby | Long | Have | 55.74 usd | (3.893%) | 6.512 % | -2.493 % | -9.076 % | 0dram | 0usd | ||||||||||||
| 2026-08-22T02:59:00 | Finish | 57.88 | -0.707 | -0.564 | 1.239 | -0.137 | 0.046 | 0.113 | 0.144 | 1.96 | 1.813 | -0.207 | (59.3%) | 60억582만원 | Stanby | 0.502 | 0.809 | -0.086 | 0.087 | -0.907 | 0.696 | 2026-08-22T02:00:00 | (59.3%) | 60억582만원 | 76408.92 | 141371.79 | 296213.83 | 231943.01 | 232178.53 | 241532.29 | -40.85 | -3.02 | -17.23 | -1.51 | -1.46 | -64.23 | 21.62 | 18.46 | 16.77 | 2026-08-22T02:00:00 | 57.88 | 60억582만원 | (59.3%) | 0억원 | (0%) | Stanby | Long | Have | 55.74 usd | (3.839%) | 6.512 % | -2.459 % | -9.076 % | 0dram | 0usd | ||||||||||||
| 2026-08-22T01:57:00 | Finish | 57.99 | -0.655 | -0.329 | 1.546 | -0.232 | 0.034 | 0.112 | 0.328 | 2.215 | 1.881 | -0.189 | (58.7%) | 101억3605만원 | Stanby | 0.676 | 1.181 | -0.445 | 0.121 | -1.461 | 0.887 | 2026-08-22T01:00:00 | (58.7%) | 101억3605만원 | 128711.06 | 238986.23 | 305425.98 | 280214.58 | 235726.5 | 245121.74 | -43.81 | -1.97 | 1.94 | 0.08 | 1.62 | 1.36 | 22.82 | 19.74 | 29.47 | 2026-08-22T01:00:00 | 57.99 | 101억3605만원 | (58.7%) | 0억원 | (0%) | Stanby | Long | Have | 55.74 usd | (4.037%) | 6.512 % | -2.324 % | -9.076 % | 0dram | 0usd | ||||||||||||
| 2026-08-22T00:56:00 | Finish | 58.09 | -0.714 | -0.116 | 1.835 | -0.191 | 0.107 | 0.11 | 0.602 | 2.568 | 1.954 | 0.658 | (59.7%) | 172억7571만원 | Stanby | 1.249 | 1.514 | -0.068 | 0.296 | -1.291 | 1.061 | 2026-08-22T00:02:00 | (59.7%) | 172억7571만원 | 218995.39 | 425316.4 | 311568.1 | 274885.63 | 235531.16 | 241209.84 | 8.18 | 8.6 | 4.74 | 4.39 | 4.68 | 44.62 | 24.4 | 22.58 | 24.65 | 2026-08-22T00:02:00 | 58.09 | 172억7571만원 | (59.7%) | 0억원 | (0%) | Stanby | Long | Have | 55.74 usd | (4.216%) | 6.512 % | -1.735 % | -9.076 % | 0dram | 0usd | ||||||||||||
| 2026-08-21T23:59:00 | Finish | 57.71 | -1.552 | -0.67 | 1.28 | -0.218 | 0.097 | 0.093 | 0.896 | 2.877 | 1.963 | -0.961 | (53.2%) | 289억3836만원 | Long | 1.618 | 1.257 | -0.748 | -0.691 | -2.087 | 0.4 | 2026-08-21T23:03:00 | (53.2%) | 289억3836만원 | 369252.25 | 393141.15 | 286901.53 | 262447.44 | 225630.93 | 230433.35 | 21.64 | 10.85 | 11.85 | 6.69 | 6.53 | 42.61 | 21.36 | 19.68 | 8.84 | 2026-08-21T23:03:00 | 57.71 | 289억3836만원 | (53.2%) | 0억원 | (0%) | Long | Long | Have | 55.74 usd | (3.534%) | 6.512 % | -2.981 % | -9.076 % | 0dram | 0usd | ||||||||||||
| 2026-08-21T22:59:00 | Finish | 58.27 | -0.813 | 0.399 | 2.358 | -0.11 | 0.144 | 0.097 | 1.222 | 3.198 | 1.952 | -0.885 | (556%) | 544억1827만원 | Long | 1.676 | 1.072 | 0 | -1.178 | -1.137 | 0.674 | 2026-08-21T22:00:00 | (556%) | 544억1827만원 | 687701.55 | 323197.62 | 258823.89 | 234639.92 | 211482.83 | 216316.83 | 156.81 | 15.83 | 36.21 | 8.75 | 15.95 | 34.57 | 18.29 | 16.42 | -2.6 | 2026-08-21T22:00:00 | 58.27 | 544억1827만원 | (556%) | 0억원 | (0%) | Long | Long | Have | 55.74 usd | (4.539%) | 6.512 % | -1.752 % | -9.076 % | 0dram | 0usd | ||||||||||||
| 2026-08-21T21:57:00 | Finish | 58.79 | -0.038 | 1.437 | 3.372 | -0.019 | 0.096 | 0.124 | 1.475 | 3.411 | 1.907 | 0.119 | (76.9%) | 97억7758만원 | Long | 0.478 | 0.708 | -0.153 | 0.429 | -0.254 | 0.806 | 2026-08-21T21:02:00 | (76.9%) | 97억7758만원 | 122469.66 | 125851.28 | 223454.19 | 172269.42 | 194460.37 | 186563.78 | -21.98 | 3.88 | 1.46 | -14.96 | 1.91 | -54.52 | 12.98 | 16.51 | -30.01 | 2026-08-21T21:02:00 | 58.79 | 97억7758만원 | (76.9%) | 0억원 | (0%) | Long | Long | Have | 55.74 usd | (5.472%) | 6.512 % | -1.027 % | -9.076 % | 0dram | 0usd | ||||||||||||
| 2026-08-21T20:59:00 | Finish | 58.72 | -0.176 | 1.416 | 3.376 | -0.109 | 0.108 | 0.123 | 1.594 | 3.558 | 1.933 | 0.256 | (167%) | 127억1256만원 | Long | 1.063 | 0.748 | 0.238 | -0.239 | -1.011 | 1.172 | 2026-08-21T20:01:00 | (167%) | 127억1256만원 | 159421.66 | 161316.08 | 215110.36 | 169794.18 | 228670.21 | 183067.43 | -42.07 | 5.12 | -2.55 | 0.68 | 3.49 | -41.75 | -6.3 | 14.9 | -32.32 | 2026-08-21T20:01:00 | 58.72 | 127억1256만원 | (167%) | 0억원 | (0%) | Long | Long | Have | 55.74 usd | (5.346%) | 6.512 % | -1.129 % | -9.076 % | 0dram | 0usd | ||||||||||||
| 2026-08-21T19:58:00 | Finish | 58.58 | -0.523 | 1.285 | 3.257 | -0.081 | 0.126 | 0.121 | 1.817 | 3.799 | 1.947 | -0.051 | (41.8%) | 76억1011만원 | Long | 0.582 | 1.129 | 0.102 | 0.12 | -1.247 | 0.93 | 2026-08-21T19:02:00 | (41.8%) | 76억1011만원 | 95662.52 | 278459.87 | 204636.36 | 174244.56 | 227136.65 | 176893.21 | 1.82 | -2.23 | -19.82 | 1.39 | 0.74 | 18.43 | -11 | 13.56 | -28.26 | 2026-08-21T19:02:00 | 58.58 | 76억1011만원 | (41.8%) | 0억원 | (0%) | Long | Long | Have | 55.74 usd | (5.095%) | 6.512 % | -1.297 % | -9.076 % | 0dram | 0usd | ||||||||||||
| 2026-08-21T18:59:00 | Finish | 58.6 | -0.569 | 1.449 | 3.417 | 0.049 | 0.086 | 0.109 | 2.03 | 4.009 | 1.94 | -0.017 | (44.8%) | 182억1272만원 | Long | 0.599 | 1.099 | -0.978 | 0.603 | -1.214 | 0.965 | 2026-08-21T18:01:00 | (44.8%) | 182억1272만원 | 228864.07 | 273489.21 | 209300.77 | 217330.06 | 224022.84 | 175598.27 | 17.44 | 10.86 | -13.46 | 8.2 | 1.08 | 18.09 | -7.03 | 16.1 | -5.88 | 2026-08-21T18:01:00 | 58.6 | 182억1272만원 | (44.8%) | 0억원 | (0%) | Long | Long | Have | 55.74 usd | (5.131%) | 6.512 % | -1.263 % | -9.076 % | 0dram | 0usd | ||||||||||||
| 2026-08-21T17:59:00 | Finish | 58.6 | -0.521 | 1.535 | 3.529 | 0.297 | 0.065 | 0.103 | 2.066 | 4.071 | 1.964 | -1.03 | (626%) | 406억5307만원 | Long | 2.205 | 1.16 | 0 | -1.677 | -1.214 | 0.965 | 2026-08-21T17:00:00 | (626%) | 406억5307만원 | 510853.02 | 232885.07 | 188801.37 | 251121.58 | 207035.72 | 173728.58 | 127.73 | 77 | 19.57 | 18.94 | 4.52 | 11.1 | -9.66 | 7.98 | 10.52 | 2026-08-21T17:00:00 | 58.6 | 406억5307만원 | (626%) | 0억원 | (0%) | Long | Long | Have | 55.74 usd | (5.131%) | 6.512 % | -1.246 % | -9.076 % | 0dram | 0usd | ||||||||||||
| 2026-08-21T16:57:00 | Finish | 59.21 | 0.813 | 2.659 | 4.715 | 0.292 | 0.158 | 0.118 | 1.831 | 3.87 | 2.002 | 0.186 | (75.6%) | 64억9292만원 | Long | 0.491 | 0.703 | 0.321 | 0.614 | -0.185 | 1.093 | 2026-08-21T16:01:00 | (75.6%) | 64억9292만원 | 80750.53 | 102262.25 | 106669.27 | 210028.91 | 174060.87 | 166216.64 | -12.94 | -18.21 | 1.2 | -3.31 | -24.55 | -70.21 | -63.18 | -55.82 | -0.18 | 2026-08-21T16:01:00 | 59.21 | 64억9292만원 | (75.6%) | 0억원 | (0%) | Long | Long | Have | 55.74 usd | (6.225%) | 6.512 % | -0.286 % | -9.076 % | 0dram | 0usd | ||||||||||||
| 2026-08-21T15:59:00 | Finish | 59.1 | 0.92 | 2.632 | 4.644 | 0.278 | 0.124 | 0.115 | 1.696 | 3.69 | 1.961 | 0.408 | (90.3%) | 85억9173만원 | Long | 0.784 | 0.801 | -0.253 | -0.204 | -0.421 | 0.905 | 2026-08-21T15:00:00 | (90.3%) | 85억9173만원 | 107051.67 | 117467.76 | 130414.18 | 207534.04 | 180010.55 | 220298.33 | 1.99 | -36.6 | 4.59 | 2.25 | -7.06 | -53.24 | -38.03 | -68.92 | -1.93 | 2026-08-21T15:00:00 | 59.1 | 85억9173만원 | (90.3%) | 0억원 | (0%) | Long | Long | Have | 55.74 usd | (6.028%) | 6.512 % | -0.421 % | -9.076 % | 0dram | 0usd | ||||||||||||
| 2026-08-21T14:57:00 | Finish | 58.86 | 0.79 | 2.34 | 4.339 | 0.24 | 0.104 | 0.112 | 1.538 | 3.521 | 1.953 | 0.017 | (94.2%) | 95억1065만원 | Long | 0.833 | 0.863 | 0.424 | 0.376 | -0.859 | 0.495 | 2026-08-21T14:00:00 | (94.2%) | 95억1065만원 | 118984.56 | 115181.39 | 205690.26 | 198419.27 | 176050.86 | 237023.72 | -18.89 | -28.7 | 0.21 | 3.46 | -3.01 | -52.85 | 14.41 | -15.23 | -6.81 | 2026-08-21T14:00:00 | 58.86 | 95억1065만원 | (94.2%) | 0억원 | (0%) | Long | Long | Have | 55.74 usd | (5.597%) | 6.512 % | -0.859 % | -9.076 % | 0dram | 0usd | ||||||||||||
| 2026-08-21T13:58:00 | Finish | 58.85 | 1.015 | 2.429 | 4.437 | 0.247 | 0.123 | 0.097 | 1.4 | 3.388 | 1.961 | -0.068 | (126%) | 100억9904만원 | Long | 0.785 | 0.908 | -0.539 | -0.357 | -0.876 | 1.378 | 2026-08-21T13:00:00 | (126%) | 100억9904만원 | 126367.06 | 142011.55 | 288490.89 | 197993.74 | 170159.28 | 244389.05 | -45.6 | -1.01 | -1.43 | 2.72 | -0.33 | -19.82 | 41.02 | 15.29 | -7.32 | 2026-08-21T13:00:00 | 58.85 | 100억9904만원 | (126%) | 0억원 | (0%) | Long | Long | Have | 55.74 usd | (5.579%) | 6.512 % | -0.775 % | -9.076 % | 0dram | 0usd | ||||||||||||
| 2026-08-21T12:58:00 | Finish | 58.89 | 1.333 | 2.621 | 4.61 | 0.374 | 0.12 | 0.094 | 1.271 | 3.235 | 1.939 | -0.691 | (49.9%) | 80억1266만원 | Long | 0.97 | 1.393 | -0.034 | -0.034 | -0.808 | 3.298 | 2026-08-21T12:01:00 | (49.9%) | 80억1266만원 | 100192.55 | 261033.22 | 291421.27 | 200858.14 | 165658.17 | 245190.08 | -35.59 | 2.96 | 2.3 | -4.56 | -0.64 | 36.54 | 43.16 | 15.86 | -7.27 | 2026-08-21T12:01:00 | 58.89 | 80억1266만원 | (49.9%) | 0억원 | (0%) | Long | Long | Have | 55.74 usd | (5.651%) | 6.512 % | -0.775 % | -9.076 % | 0dram | 0usd | ||||||||||||
| 2026-08-21T11:59:00 | Finish | 59.3 | 2.42 | 3.458 | 5.438 | 0.434 | 0.167 | 0.119 | 1.013 | 2.946 | 1.914 | 0.491 | (41.5%) | 160억6360만원 | Long | 0.969 | 2.21 | 0.034 | 1.292 | -0.118 | 4.017 | 2026-08-21T11:00:00 | (41.5%) | 160억6360만원 | 199475.05 | 405298.27 | 283042.11 | 196340.68 | 173576.25 | 246776.91 | 5.05 | 14.06 | 9.36 | -7.8 | -1.51 | 57.17 | 38.67 | 12.81 | -13.34 | 2026-08-21T11:00:00 | 59.3 | 160억6360만원 | (41.5%) | 0억원 | (0%) | Long | Long | Have | 55.74 usd | (6.387%) | 6.512 % | -0.118 % | -9.076 % | 0dram | 0usd | ||||||||||||
| 2026-08-21T10:58:00 | Finish | 59.01 | 2.361 | 3.125 | 5.046 | 0.362 | 0.209 | 0.066 | 0.746 | 2.623 | 1.863 | 1.148 | (91.7%) | 387억4010만원 | Long | 2.239 | 2.331 | 0.661 | 1.824 | -0.573 | 3.508 | 2026-08-21T10:01:00 | (91.7%) | 387억4010만원 | 483432.06 | 385812.91 | 248150.83 | 179541.86 | 188256.51 | 250559.63 | 58.05 | 42.21 | 34.12 | -20.17 | 9.59 | 51.21 | 24.14 | -0.97 | -27.14 | 2026-08-21T10:01:00 | 59.01 | 387억4010만원 | (91.7%) | 0억원 | (0%) | Long | Long | Have | 55.74 usd | (5.867%) | 6.476 % | -0.489 % | -9.076 % | 0dram | 0usd | ||||||||||||
| 2026-08-21T10:00:00 | Finish | 58.34 | 1.565 | 2.164 | 3.922 | 0.225 | 0.148 | 0.039 | 0.59 | 2.321 | 1.721 | 2.297 | (386%) | 422억2633만원 | Stanby | 3.42 | 1.793 | 2.025 | -0.035 | -1.052 | 2.333 | 2026-08-21T09:02:00 | (386%) | 422억2633만원 | 532987.71 | 244101.15 | 174495.39 | 133866.48 | 235822.26 | 228635.89 | 226.43 | 77.46 | 38.96 | 4.62 | 10.59 | 3.39 | -35.15 | -31.03 | -61.37 | 2026-08-21T09:02:00 | 58.34 | 422억2633만원 | (386%) | 0억원 | (0%) | Stanby | Long | Have | 55.74 usd | (4.665%) | 5.777 % | -1.052 % | -9.076 % | 0dram | 0usd | ||||||||||||
| 2026-08-21T08:59:00 | Finish | 57.03 | -0.492 | 0.018 | 1.628 | -0.066 | 0.101 | -0.007 | 0.512 | 2.131 | 1.61 | -1.11 | (239.2%) | 109억2145만원 | Long | 1.333 | 0.769 | 0.069 | -0.627 | -1.315 | 0 | 2026-08-21T08:00:00 | (239%) | 109억2145만원 | 141018.96 | 74778.13 | 98327.18 | 96335.58 | 225415.66 | 206739.1 | 13.03 | 19.87 | -21.3 | -3.93 | 0.83 | -201.45 | -129.25 | -110.26 | -107.04 | 2026-08-21T08:00:00 | 57.03 | 109억2145만원 | (239.2%) | 0억원 | (0%) | Long | Long | Have | 55.74 usd | (2.314%) | 3.714 % | -1.228 % | -9.076 % | 0dram | 0usd | ||||||||||||
| 2026-08-21T07:57:00 | Finish | 57.67 | 0.558 | 1.237 | 2.762 | 0.214 | 0.14 | 0.018 | 0.675 | 2.191 | 1.506 | 0.035 | (233.1%) | 45억6556만원 | Long | 0.627 | 0.424 | 0.104 | -0.174 | -0.139 | 1.282 | 2026-08-21T07:00:00 | (233%) | 45억6556만원 | 58296.78 | 66156.76 | 82030.47 | 122404.38 | 234627.46 | 205029.79 | -32.11 | 2.5 | -47.48 | -2.85 | -1.57 | -254.65 | -186.02 | -149.94 | -63.49 | 2026-08-21T07:00:00 | 57.67 | 45억6556만원 | (233.1%) | 0억원 | (0%) | Long | Long | Have | 55.74 usd | (3.463%) | 3.714 % | -0.242 % | -9.076 % | 0dram | 0usd | ||||||||||||
| 2026-08-21T06:58:00 | Finish | 57.64 | 0.72 | 1.326 | 2.727 | 0.294 | 0.167 | 0.02 | 0.601 | 1.992 | 1.383 | 0.087 | (21.7%) | 19억5833만원 | Long | 0.348 | 0.648 | 0.035 | -0.017 | -0.087 | 1.909 | 2026-08-21T06:01:00 | (21.7%) | 19억5833만원 | 25018.66 | 97440.06 | 80028.24 | 233062.62 | 241501.53 | 208306.51 | -10.56 | -10.58 | -15.44 | -3.46 | -2.81 | -147.85 | -201.77 | -160.29 | 11.07 | 2026-08-21T06:01:00 | 57.64 | 19억5833만원 | (21.7%) | 0억원 | (0%) | Long | Long | Have | 55.74 usd | (3.409%) | 3.714 % | -0.259 % | -9.076 % | 0dram | 0usd | ||||||||||||
| 2026-08-21T05:58:00 | Finish | 57.6 | 0.946 | 1.424 | 2.677 | 0.281 | 0.172 | 0.012 | 0.473 | 1.714 | 1.235 | 0.069 | (75.7%) | 90억750만원 | Long | 0.296 | 0.815 | -0.017 | 0.983 | -0.139 | 1.839 | 2026-08-21T05:01:00 | (75.7%) | 90억750만원 | 115154.85 | 108945.64 | 89495.25 | 275628.17 | 250146.26 | 214330.45 | 25.72 | -15.18 | -5.21 | -4.83 | -2.24 | -129.61 | -179.51 | -139.49 | 21.97 | 2026-08-21T05:01:00 | 57.6 | 90억750만원 | (75.7%) | 0억원 | (0%) | Long | Long | Have | 55.74 usd | (3.337%) | 3.714 % | -0.363 % | -9.076 % | 0dram | 0usd | ||||||||||||
| 2026-08-21T04:58:00 | Finish | 57.56 | 1.16 | 1.527 | 2.617 | 0.049 | 0.171 | -0.013 | 0.363 | 1.441 | 1.074 | 1.089 | (258.3%) | 118억9276만원 | Long | 1.3 | 0.921 | 1.122 | 0.672 | -0.208 | 1.768 | 2026-08-21T04:00:00 | (258%) | 118억9276만원 | 152146.67 | 86655.89 | 105506.19 | 290784.36 | 262847.03 | 219235.2 | 44.29 | -29.76 | 0.44 | 2.05 | -3.24 | -203.32 | -149.13 | -107.79 | 25.95 | 2026-08-21T04:00:00 | 57.56 | 118억9276만원 | (258.3%) | 0억원 | (0%) | Long | Long | Have | 55.74 usd | (3.265%) | 3.714 % | -0.381 % | -9.076 % | 0dram | 0usd | ||||||||||||
| 2026-08-21T03:57:00 | Finish | 56.94 | 0.119 | 0.603 | 1.499 | -0.025 | 0.104 | -0.045 | 0.483 | 1.378 | 0.891 | -0.175 | (123.1%) | 46억354만원 | Long | 0.849 | 0.764 | -0.28 | -0.51 | -1.505 | 0.672 | 2026-08-21T03:01:00 | (123%) | 46억354만원 | 59535.41 | 60058.24 | 150204.49 | 289522.02 | 257568.54 | 226585.18 | -42.96 | -56.98 | -2.59 | -2.5 | -6.62 | -328.86 | -71.48 | -50.85 | 26.29 | 2026-08-21T03:01:00 | 56.94 | 46억354만원 | (123.1%) | 0억원 | (0%) | Long | Long | Have | 55.74 usd | (2.153%) | 3.714 % | -1.401 % | -9.076 % | 0dram | 0usd |