| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T17:59:00 | Ongoing | 2401.7 | 0.065 | -0.895 | -2.9 | 0.021 | -0.132 | -0.074 | -0.959 | -2.963 | -2.023 | 0.258 | (136.8%) | 5848억6655만원 | Short | 0.894 | 0.742 | -0.358 | -0.585 | -0.382 | 0.869 | 2026-09-16T17:01:00 | (136%) | 5848억6655만원 | 179323.934 | 131218.93 | 114665.8 | 101292.12 | 111594.52 | 215279.07 | 23.17 | 24.11 | 3.98 | 0.6 | -12.23 | 14.96 | 2.68 | -87.74 | -122.99 | 2026-09-16T17:01:00 | 2401.7 | 5848억6655만원 | (136.8%) | 0억원 | (0%) | Short | Short | Have | 2492.31 usd | (3.636%) | 5.429 % | -1.888 % | 24.038 % | 0eth | 0usd | ||||||||||||
| 2026-09-16T16:58:00 | Finish | 2395.53 | -0.171 | -1.279 | -3.221 | -0.001 | -0.156 | -0.074 | -1.11 | -3.055 | -1.967 | -0.416 | (157.8%) | 4274억8543만원 | Short | 0.664 | 0.645 | 0.121 | 0.124 | -0.638 | 0.158 | 2026-09-16T16:04:00 | (157%) | 4274억8543만원 | 131407.434 | 106537.78 | 92388.9 | 97418.72 | 110929.49 | 245283.41 | 21.71 | 8.35 | -4.45 | -11.27 | -8.41 | -4.12 | -20.07 | -165.49 | -129.47 | 2026-09-16T16:04:00 | 2395.53 | 4274억8543만원 | (157.8%) | 0억원 | (0%) | Short | Short | Have | 2492.31 usd | (3.883%) | 5.429 % | -1.664 % | 24.038 % | 0eth | 0usd | ||||||||||||
| 2026-09-16T15:58:00 | Finish | 2405.54 | 0.245 | -1.023 | -2.888 | 0.076 | -0.143 | -0.069 | -1.265 | -3.125 | -1.885 | -0.024 | (78.7%) | 2708억9440만원 | Short | 0.667 | 0.544 | 0.075 | 0.013 | -0.218 | 0.577 | 2026-09-16T15:01:00 | (78.7%) | 2708억9440만원 | 82925.421 | 87532.54 | 85272.32 | 101958.62 | 125019.23 | 267799.4 | 6.05 | -3.33 | -2.95 | -43.59 | -0.18 | -42.83 | -46.61 | -214.05 | -121.84 | 2026-09-16T15:01:00 | 2405.54 | 2708억9440만원 | (78.7%) | 0억원 | (0%) | Short | Short | Have | 2492.31 usd | (3.482%) | 5.429 % | -1.753 % | 24.038 % | 0eth | 0usd | ||||||||||||
| 2026-09-16T14:59:00 | Finish | 2406.12 | 0.345 | -1.13 | -2.932 | -0.004 | -0.145 | -0.066 | -1.47 | -3.265 | -1.822 | 0.15 | (141.7%) | 3440억515만원 | Short | 0.604 | 0.485 | -0.129 | -0.372 | -0.194 | 0.804 | 2026-09-16T14:00:00 | (141%) | 3440억515만원 | 105280.49 | 82537.21 | 88212.54 | 105053.05 | 221635.87 | 268284.24 | 3.97 | 6.87 | -6.53 | -6.96 | 0.1 | -168.53 | -151.25 | -204.13 | -116.92 | 2026-09-16T14:00:00 | 2406.12 | 3440억515만원 | (141.7%) | 0억원 | (0%) | Short | Short | Have | 2492.31 usd | (3.458%) | 5.429 % | -2.031 % | 24.038 % | 0eth | 0usd | ||||||||||||
| 2026-09-16T13:58:00 | Finish | 2402.5 | 0.19 | -1.421 | -3.142 | -0.06 | -0.169 | -0.068 | -1.608 | -3.325 | -1.745 | 0.072 | (109.6%) | 2427억1003만원 | Short | 0.36 | 0.609 | -0.061 | 0.07 | -0.344 | 0.653 | 2026-09-16T13:01:00 | (109%) | 2427억1003만원 | 74391.713 | 79385.22 | 82538.36 | 112393.39 | 238211.53 | 268011.03 | -8.89 | -14.51 | -18.27 | -2.99 | -0.96 | -200.07 | -188.61 | -224.71 | -104.17 | 2026-09-16T13:01:00 | 2402.5 | 2427억1003만원 | (109.6%) | 0억원 | (0%) | Short | Short | Have | 2492.31 usd | (3.603%) | 5.429 % | -1.902 % | 24.038 % | 0eth | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 2400.77 | 0.057 | -1.661 | -3.277 | -0.004 | -0.177 | -0.06 | -1.717 | -3.333 | -1.643 | -0.044 | (70.9%) | 2214억9923만원 | Short | 0.491 | 0.733 | 0.023 | 0.506 | -0.416 | 0.58 | 2026-09-16T12:00:00 | (70.9%) | 2214억9923만원 | 67939.43 | 87130.17 | 96552.69 | 137514.79 | 245565.13 | 270603.59 | -3.32 | -17.77 | -48.69 | -8.87 | -0.51 | -181.84 | -154.33 | -180.27 | -66.68 | 2026-09-16T12:00:00 | 2400.77 | 2214억9923만원 | (70.9%) | 0억원 | (0%) | Short | Short | Have | 2492.31 usd | (3.673%) | 5.429 % | -1.86 % | 24.038 % | 0eth | 0usd | ||||||||||||
| 2026-09-16T11:58:00 | Finish | 2401.81 | 0.097 | -1.794 | -3.293 | -0.176 | -0.178 | -0.06 | -1.888 | -3.386 | -1.526 | 0.508 | (98.7%) | 3125억4682만원 | Short | 0.977 | 0.687 | 0.147 | -0.098 | -0.422 | 0.624 | 2026-09-16T11:00:00 | (98.7%) | 3125억4682만원 | 95824.524 | 90120.22 | 117418.11 | 268002.09 | 269479.56 | 272000.02 | -15.25 | -2.48 | -7.95 | -16.17 | -1.22 | -199.02 | -129.5 | -131.65 | 13.7 | 2026-09-16T11:00:00 | 2401.81 | 3125억4682만원 | (98.7%) | 0억원 | (0%) | Short | Short | Have | 2492.31 usd | (3.631%) | 5.429 % | -1.888 % | 24.038 % | 0eth | 0usd | ||||||||||||
| 2026-09-16T10:58:00 | Finish | 2389.65 | -0.586 | -2.464 | -3.84 | -0.145 | -0.192 | -0.059 | -1.889 | -3.274 | -1.411 | -0.333 | (126.5%) | 3168억1229만원 | Short | 0.73 | 0.593 | 0.08 | -0.294 | -0.927 | 0.393 | 2026-09-16T10:00:00 | (126%) | 3168억1229만원 | 97626.554 | 106333.17 | 120408.26 | 291153.63 | 321444.36 | 275355.56 | -18.96 | -10.91 | -2.42 | -10.22 | -1.62 | -202.3 | -166.96 | -128.68 | 20.01 | 2026-09-16T10:00:00 | 2389.65 | 3168억1229만원 | (126.5%) | 0억원 | (0%) | Short | Short | Have | 2492.31 usd | (4.119%) | 5.429 % | -1.396 % | 24.038 % | 0eth | 0usd | ||||||||||||
| 2026-09-16T09:58:00 | Finish | 2397.64 | -0.398 | -2.328 | -3.576 | -0.118 | -0.206 | -0.053 | -1.938 | -3.19 | -1.277 | 0.02 | (53.2%) | 2504억1720만원 | Short | 0.354 | 0.647 | -0.299 | 0.038 | -0.595 | 0.728 | 2026-09-16T09:02:00 | (53.2%) | 2504억1720만원 | 76909.576 | 131213.16 | 135151.65 | 298376.78 | 358033.42 | 279882.31 | -7.92 | -24.86 | -9.38 | -0.34 | -0.83 | -172.86 | -164.91 | -107.09 | 21.34 | 2026-09-16T09:02:00 | 2397.64 | 2504억1720만원 | (53.2%) | 0억원 | (0%) | Short | Short | Have | 2492.31 usd | (3.798%) | 5.429 % | -1.804 % | 24.038 % | 0eth | 0usd | ||||||||||||
| 2026-09-16T08:59:00 | Finish | 2397.15 | -0.536 | -2.554 | -3.646 | -0.044 | -0.231 | -0.056 | -2.028 | -3.127 | -1.121 | 0.058 | (83.9%) | 4702억7590만원 | Short | 0.693 | 0.792 | 0.436 | 0.634 | -0.837 | 0.708 | 2026-09-16T08:02:00 | (83.9%) | 4702억7590만원 | 144463.371 | 142501.73 | 179866.61 | 329266.01 | 359262 | 282221.23 | -5.92 | -54.97 | -16.25 | 1.03 | -1.08 | -152.11 | -99.74 | -56.91 | 27.84 | 2026-09-16T08:02:00 | 2397.15 | 4702억7590만원 | (83.9%) | 0억원 | (0%) | Short | Short | Have | 2492.31 usd | (3.818%) | 5.429 % | -1.773 % | 24.038 % | 0eth | 0usd | ||||||||||||
| 2026-09-16T07:59:00 | Finish | 2395.77 | -0.637 | -2.835 | -3.755 | -0.261 | -0.271 | -0.05 | -2.212 | -3.138 | -0.947 | 0.273 | (155.9%) | 5604억6151만원 | Short | 0.892 | 0.897 | -0.228 | -0.328 | -0.987 | 0.65 | 2026-09-16T07:02:00 | (155%) | 5604억6151만원 | 172266.53 | 151461.77 | 399438.96 | 393148.1 | 355586.95 | 285301.88 | -22.01 | -6.2 | -9.34 | 1.21 | 0.89 | -134.77 | 10.98 | 28.57 | 37.94 | 2026-09-16T07:02:00 | 2395.77 | 5604억6151만원 | (155.9%) | 0억원 | (0%) | Short | Short | Have | 2492.31 usd | (3.874%) | 5.429 % | -1.639 % | 24.038 % | 0eth | 0usd | ||||||||||||
| 2026-09-16T07:00:00 | Finish | 2389.24 | -1.167 | -3.362 | -4.066 | -0.406 | -0.229 | -0.063 | -2.221 | -2.933 | -0.728 | -0.738 | (64.2%) | 3594억2011만원 | Short | 0.791 | 0.925 | -0.429 | -0.213 | -2.32 | 1.368 | 2026-09-16T06:00:00 | (64.2%) | 3594억2011만원 | 110775.275 | 194201.05 | 425823.33 | 433640.17 | 351319.55 | 282788.06 | -66.01 | -2.38 | 0.49 | 0.42 | -0.7 | -80.91 | 17.5 | 33.59 | 39.56 | 2026-09-16T06:00:00 | 2389.24 | 3594억2011만원 | (64.2%) | 0억원 | (0%) | Short | Short | Have | 2492.31 usd | (4.136%) | 5.429 % | -1.512 % | 24.038 % | 0eth | 0usd | ||||||||||||
| 2026-09-16T05:57:00 | Finish | 2407 | -0.836 | -2.869 | -3.414 | -0.311 | -0.202 | -0.058 | -2.05 | -2.599 | -0.56 | -0.352 | (56.8%) | 5600억7154만원 | Short | 1.01 | 1.92 | -0.093 | -0.129 | -1.679 | 2.121 | 2026-09-16T05:01:00 | (56.8%) | 5600억7154만원 | 171343.507 | 571384.34 | 436195.26 | 431515.43 | 349844.54 | 284780.86 | -7.19 | -7.76 | 1.86 | 0.36 | 2.06 | 38.77 | 19.8 | 34.71 | 38.84 | 2026-09-16T05:01:00 | 2407 | 5600억7154만원 | (56.8%) | 0억원 | (0%) | Short | Short | Have | 2492.31 usd | (3.423%) | 5.429 % | -2.126 % | 24.038 % | 0eth | 0usd | ||||||||||||
| 2026-09-16T04:58:00 | Finish | 2415.49 | -0.796 | -2.724 | -3.129 | -0.304 | -0.183 | -0.068 | -1.943 | -2.352 | -0.416 | 0.574 | (24.3%) | 9856억5947만원 | Short | 0.974 | 2.09 | -1.077 | 1.668 | -1.332 | 2.482 | 2026-09-16T04:00:00 | (24.3%) | 9856억5947만원 | 300484.37 | 615665.96 | 472909.08 | 423628.67 | 348584.6 | 279024.74 | 8.07 | -15.05 | 4.94 | 2.99 | 3.69 | 43.38 | 26.29 | 41 | 37.72 | 2026-09-16T04:00:00 | 2415.49 | 9856억5947만원 | (24.3%) | 0억원 | (0%) | Short | Short | Have | 2492.31 usd | (3.082%) | 5.429 % | -2.257 % | 24.038 % | 0eth | 0usd | ||||||||||||
| 2026-09-16T03:57:00 | Finish | 2401.7 | -1.662 | -3.454 | -3.747 | -0.323 | -0.196 | -0.073 | -1.822 | -2.12 | -0.303 | -1.566 | (402%) | 40518억5410만원 | Short | 3.776 | 1.951 | -0.086 | -2.258 | -1.895 | 1.896 | 2026-09-16T03:02:00 | (402%) | 40518억5410만원 | 1242325.133 | 569716.13 | 556692.64 | 403692.38 | 338469.92 | 269101.46 | 107.99 | 33.96 | 46.27 | 38.23 | 29.55 | 40.59 | 39.2 | 51.66 | 36.37 | 2026-09-16T03:02:00 | 2401.7 | 40518억5410만원 | (402%) | 0억원 | (0%) | Short | Short | Have | 2492.31 usd | (3.636%) | 5.429 % | -1.872 % | 24.038 % | 0eth | 0usd | ||||||||||||
| 2026-09-16T02:59:00 | Finish | 2439.91 | -0.42 | -2.109 | -2.287 | -0.162 | -0.104 | -0.054 | -1.697 | -1.875 | -0.182 | 0.775 | (188.5%) | 10078억9709만원 | Short | 1.52 | 1.184 | 0.963 | 0.004 | -0.713 | 2.174 | 2026-09-16T02:02:00 | (188%) | 10078억9709만원 | 304188.378 | 273911.97 | 415566.64 | 275997.94 | 244860.33 | 207719.7 | -33.57 | 11.39 | 6.33 | 3.68 | 4.45 | 10.61 | 41.08 | 50.02 | 20.2 | 2026-09-16T02:02:00 | 2439.91 | 10078억9709만원 | (188.5%) | 0억원 | (0%) | Short | Short | Have | 2492.31 usd | (2.102%) | 4.185 % | -2.182 % | 24.038 % | 0eth | 0usd | ||||||||||||
| 2026-09-16T01:59:00 | Finish | 2421.14 | -1.346 | -2.963 | -3.092 | -0.233 | -0.12 | -0.065 | -1.639 | -1.769 | -0.132 | -0.088 | (45.8%) | 5347억2858만원 | Short | 0.557 | 1.646 | -0.28 | 0.631 | -2.591 | 1.388 | 2026-09-16T01:00:00 | (45.8%) | 5347억2858만원 | 162634.893 | 412316.56 | 373059.5 | 259557.48 | 236170.88 | 198861.85 | -23.22 | 3.45 | -0.7 | 1.27 | 0.29 | 42.72 | 36.69 | 46.69 | 16.92 | 2026-09-16T01:00:00 | 2421.14 | 5347억2858만원 | (45.8%) | 0억원 | (0%) | Short | Short | Have | 2492.31 usd | (2.856%) | 4.185 % | -1.443 % | 24.038 % | 0eth | 0usd | ||||||||||||
| 2026-09-16T00:57:00 | Finish | 2423.27 | -1.49 | -2.997 | -3.07 | -0.276 | -0.114 | -0.064 | -1.53 | -1.604 | -0.076 | 0.687 | (49.7%) | 11679억4677만원 | Short | 1.475 | 2.208 | -1.052 | 0.345 | -2.506 | 1.477 | 2026-09-16T00:01:00 | (49.7%) | 11679억4677만원 | 354912.647 | 537003.32 | 360605.06 | 261387.85 | 233202.79 | 198293.91 | 19.53 | 14.9 | 11.15 | 8.04 | 1.26 | 56.57 | 35.33 | 45.01 | 15.47 | 2026-09-16T00:01:00 | 2423.27 | 11679억4677만원 | (49.7%) | 0억원 | (0%) | Short | Short | Have | 2492.31 usd | (2.77%) | 4.185 % | -1.479 % | 24.038 % | 0eth | 0usd | ||||||||||||
| 2026-09-15T23:58:00 | Finish | 2406.73 | -2.433 | -3.772 | -3.794 | -0.396 | -0.156 | -0.076 | -1.372 | -1.395 | -0.023 | -1.869 | (131.5%) | 23512억5030만원 | Short | 2.907 | 1.871 | -1.132 | -1.771 | -3.23 | 0.784 | 2026-09-15T23:01:00 | (131%) | 23512억5030만원 | 719402.136 | 449249.99 | 313834.08 | 235176.45 | 215847.21 | 195822.55 | 84.95 | 66.43 | 32.53 | 33.62 | 2.23 | 51.95 | 31.22 | 37.6 | 5.01 | 2026-09-15T23:01:00 | 2406.73 | 23512억5030만원 | (131.5%) | 0억원 | (0%) | Short | Short | Have | 2492.31 usd | (3.434%) | 4.185 % | -0.637 % | 24.038 % | 0eth | 0usd | ||||||||||||
| 2026-09-15T22:58:00 | Finish | 2452.58 | -0.968 | -2.086 | -2.035 | -0.165 | -0.092 | -0.048 | -1.129 | -1.078 | 0.052 | -1.021 | (579%) | 17875억1886만원 | Short | 2.242 | 1.11 | 0.027 | -1.714 | -1.386 | 0.886 | 2026-09-15T22:01:00 | (579%) | 17875억1886만원 | 536695.164 | 242903.5 | 188568.68 | 177455.66 | 161541.48 | 191555.31 | 132.76 | 67.65 | 34.5 | 27.23 | 12.31 | 33.5 | 14.33 | -1.58 | -12.97 | 2026-09-15T22:01:00 | 2452.58 | 17875억1886만원 | (579%) | 0억원 | (0%) | Short | Short | Have | 2492.31 usd | (1.594%) | 2.458 % | -0.704 % | 24.038 % | 0eth | 0usd | ||||||||||||
| 2026-09-15T21:59:00 | Finish | 2477.88 | -0.111 | -1.16 | -1.072 | -0.088 | -0.052 | -0.031 | -1.05 | -0.962 | 0.089 | 0.11 | (91.4%) | 3084억761만원 | Short | 0.463 | 0.575 | -0.087 | 0.076 | -0.369 | 0.308 | 2026-09-15T21:02:00 | (91.4%) | 3084억761만원 | 91652.655 | 104357.69 | 112474.5 | 131935.94 | 126972.33 | 170558.62 | -0.45 | -13.46 | -4.43 | -2.92 | -2.44 | -21.67 | -12.89 | -51.64 | -38.88 | 2026-09-15T21:02:00 | 2477.88 | 3084억761만원 | (91.4%) | 0억원 | (0%) | Short | Short | Have | 2492.31 usd | (0.579%) | 1.176 % | -0.633 % | 24.038 % | 0eth | 0usd | ||||||||||||
| 2026-09-15T20:59:00 | Finish | 2475.15 | -0.309 | -1.321 | -1.211 | -0.16 | -0.073 | -0.033 | -1.015 | -0.905 | 0.111 | -0.286 | (82.7%) | 3373억4440만원 | Short | 0.626 | 0.524 | 0.045 | 0.053 | -0.478 | 0.493 | 2026-09-15T20:00:00 | (82.7%) | 3373억4440만원 | 100362.674 | 104831.85 | 129965.6 | 138046.28 | 130789.06 | 174827.97 | -15.08 | -2.79 | 2.7 | -2.75 | -0.61 | -24.76 | -0.63 | -34.52 | -32.3 | 2026-09-15T20:00:00 | 2475.15 | 3373억4440만원 | (82.7%) | 0억원 | (0%) | Short | Short | Have | 2492.31 usd | (0.689%) | 1.176 % | -0.493 % | 24.038 % | 0eth | 0usd | ||||||||||||
| 2026-09-15T19:58:00 | Finish | 2482.24 | -0.184 | -1.111 | -0.961 | -0.142 | -0.055 | -0.026 | -0.928 | -0.779 | 0.151 | 0.379 | (130.6%) | 4080억7138만원 | Short | 0.635 | 0.497 | 0.272 | -0.051 | -0.149 | 0.781 | 2026-09-15T19:01:00 | (130%) | 4080억7138만원 | 121057.751 | 123452.39 | 133695.08 | 134420.81 | 134487.77 | 175900.75 | -13.55 | -10.55 | -0.07 | -1.91 | -5.07 | -8.94 | -0.59 | -31.57 | -38.36 | 2026-09-15T19:01:00 | 2482.24 | 4080억7138만원 | (130.6%) | 0억원 | (0%) | Short | Short | Have | 2492.31 usd | (0.404%) | 1.176 % | -0.774 % | 24.038 % | 0eth | 0usd | ||||||||||||
| 2026-09-15T18:59:00 | Finish | 2472.87 | -0.702 | -1.538 | -1.361 | -0.186 | -0.075 | -0.033 | -0.841 | -0.663 | 0.179 | -0.117 | (59.5%) | 3125억6095만원 | Short | 0.311 | 0.498 | 0.113 | 0.346 | -1.06 | 0.401 | 2026-09-15T18:01:00 | (59.5%) | 3125억6095만원 | 93075.134 | 142802.53 | 149466.54 | 134510.54 | 137100.61 | 185292.39 | -5.71 | -4.34 | -3.54 | -11.67 | -2.67 | 3.99 | 8.27 | -23.97 | -39.3 | 2026-09-15T18:01:00 | 2472.87 | 3125억6095만원 | (59.5%) | 0억원 | (0%) | Short | Short | Have | 2492.31 usd | (0.78%) | 1.176 % | -0.392 % | 24.038 % | 0eth | 0usd | ||||||||||||
| 2026-09-15T17:59:00 | Finish | 2475.77 | -0.771 | -1.496 | -1.278 | -0.17 | -0.057 | -0.029 | -0.731 | -0.511 | 0.221 | 0.121 | (87.3%) | 5252억4099만원 | Short | 0.544 | 0.653 | -0.337 | -0.243 | -0.944 | 0.518 | 2026-09-15T17:01:00 | (87.3%) | 5252억4099만원 | 156224.286 | 151447.5 | 156255.06 | 139441.46 | 155213.37 | 190373.03 | -8.77 | 1.24 | 0.92 | -20.71 | -4.05 | -2.49 | 0.67 | -21.83 | -33.91 | 2026-09-15T17:01:00 | 2475.77 | 5252억4099만원 | (87.3%) | 0억원 | (0%) | Short | Short | Have | 2492.31 usd | (0.664%) | 1.176 % | -0.529 % | 24.038 % | 0eth | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 2472.77 | -1.059 | -1.672 | -1.426 | -0.264 | -0.066 | -0.03 | -0.619 | -0.371 | 0.25 | -0.477 | (149.8%) | 6014억4910만원 | Short | 0.639 | 0.74 | -0.584 | -0.449 | -1.064 | 0.153 | 2026-09-15T16:01:00 | (149%) | 6014억4910만원 | 179108.166 | 166011.09 | 154339.34 | 138166.23 | 195744 | 198403.29 | 11.68 | 16.87 | 2.19 | 0.87 | -6.29 | -17.91 | -26.83 | -28.55 | -35.16 | 2026-09-15T16:01:00 | 2472.77 | 6014억4910만원 | (149.8%) | 0억원 | (0%) | Short | Short | Have | 2492.31 usd | (0.784%) | 0.935 % | -0.138 % | 24.038 % | 0eth | 0usd | ||||||||||||
| 2026-09-15T15:59:00 | Finish | 2484.63 | -0.847 | -1.265 | -0.984 | -0.269 | -0.045 | -0.025 | -0.422 | -0.138 | 0.285 | -0.416 | (59.3%) | 4015억5508만원 | Short | 0.775 | 0.677 | 0.113 | 0.143 | -1.051 | 0.324 | 2026-09-15T15:01:00 | (59.3%) | 4015억5508만원 | 119010.048 | 148647.61 | 132064.39 | 135199.98 | 194047.88 | 211713.5 | -5.84 | -0.43 | -13.59 | -2.08 | -0.11 | -30.54 | -46.93 | -60.31 | -34.63 | 2026-09-15T15:01:00 | 2484.63 | 4015억5508만원 | (59.3%) | 0억원 | (0%) | Short | Short | Have | 2492.31 usd | (0.308%) | 0.63 % | -0.315 % | 24.038 % | 0eth | 0usd | ||||||||||||
| 2026-09-15T14:59:00 | Finish | 2495 | -1.088 % | -0.701 | -0.897 | -0.595 | -0.329 | -0.026 | -0.02 | -0.197 | 0.107 | 0.305 | 0.224 | (157.7%) | 6773억5420만원 | Short | 0.806 | 0.649 | -0.111 | -0.461 | -0.937 | 0.743 | 2026-09-15T14:02:00 | (157%) | 6773억5420만원 | 199915.06 | 157859.49 | 132635.45 | 156468.66 | 198172.11 | 211953.81 | 38.72 | 10.4 | -23.92 | 3.49 | 3.01 | -25.54 | -49.41 | -59.8 | -15.1 | 2026-09-15T14:02:00 | 2495 | 6773억5420만원 | (157.7%) | 0억원 | (0%) | Short | Short | Have | 2492.31 usd | (-0.11%) | 0.63 % | -0.743 % | 24.038 % | 0eth | 0usd | -1.088 (-108.844)% | ||||||||||
| 2026-09-15T14:00:00 | Finish | 2489.43 | -1.249 | -1.144 | -0.836 | -0.216 | -0.031 | -0.027 | 0.106 | 0.418 | 0.311 | -0.328 | (86.3%) | 4294억193만원 | Stanby | 0.452 | 0.525 | -0.466 | -0.229 | -1.158 | 0.054 | 2026-09-15T13:01:00 | (86.3%) | 4294억193만원 | 127017.718 | 113798.95 | 120143.12 | 205654.96 | 191485.25 | 205766.68 | 1.53 | -2.87 | -1.69 | -6.63 | 1.4 | -68.27 | -59.38 | -71.27 | 13.47 | 2026-09-15T13:01:00 | 2489.43 | 4294억193만원 | (86.3%) | 0억원 | (0%) | Stanby | Long | Have | 2518.28 usd | (-1.15%) | 3.84 % | -4.766 % | 25.127 % | 0eth | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 2497.64 | -1.137 | -0.849 | -0.537 | -0.175 | 0.008 | -0.024 | 0.291 | 0.607 | 0.315 | -0.532 | (215.4%) | 4973억9216만원 | Stanby | 0.691 | 0.53 | -0.301 | -0.558 | -0.832 | 0.154 | 2026-09-15T12:02:00 | (215%) | 4973억9216만원 | 146645.699 | 112081.49 | 123689.01 | 209181.3 | 205076.05 | 202931.54 | 2.81 | -0.92 | -1.15 | -1.52 | -1.1 | -82.97 | -65.8 | -64.07 | 13.47 | 2026-09-15T12:02:00 | 2497.64 | 4973억9216만원 | (215.4%) | 0억원 | (0%) | Stanby | Long | Have | 2518.28 usd | (-0.82%) | 3.84 % | -4.484 % | 25.127 % | 0eth | 0usd | ||||||||||||
| 2026-09-15T11:59:00 | Finish | 2511.01 | -0.782 | -0.31 | -0.028 | -0.094 | 0.043 | -0.019 | 0.475 | 0.759 | 0.283 | -0.123 | (55.5%) | 2309억6772만원 | Stanby | 0.431 | 0.441 | 0.01 | 0.047 | -0.894 | 0.21 | 2026-09-15T11:00:00 | (55.5%) | 2309억6772만원 | 67733.431 | 109017.39 | 124842.25 | 211609.65 | 208232.8 | 205196.65 | -19.06 | -28 | -2.65 | -8.53 | -2.37 | -91.01 | -66.8 | -64.36 | 14.87 | 2026-09-15T11:00:00 | 2511.01 | 2309억6772만원 | (55.5%) | 0억원 | (0%) | Stanby | Long | Have | 2518.28 usd | (-0.29%) | 3.84 % | -3.967 % | 25.127 % | 0eth | 0usd | ||||||||||||
| 2026-09-15T10:58:00 | Finish | 2514.11 | -0.753 | -0.145 | 0.077 | -0.062 | 0.059 | -0.02 | 0.612 | 0.835 | 0.222 | -0.023 | (88.6%) | 4160억6790만원 | Stanby | 0.468 | 0.591 | 0.08 | 0.035 | -1.613 | 0.334 | 2026-09-15T10:00:00 | (88.6%) | 4160억6790만원 | 121865.33 | 134688.64 | 173381.21 | 217380.69 | 227652.43 | 210167.67 | -7.03 | -37.53 | -7.92 | -9.8 | 1.22 | -69.02 | -31.3 | -21.22 | 14.76 | 2026-09-15T10:00:00 | 2514.11 | 4160억6790만원 | (88.6%) | 0억원 | (0%) | Stanby | Long | Have | 2518.28 usd | (-0.17%) | 3.84 % | -3.864 % | 25.127 % | 0eth | 0usd | ||||||||||||
| 2026-09-15T09:58:00 | Finish | 2514.7 | -0.79 | -0.062 | 0.081 | 0.033 | 0.061 | -0.013 | 0.734 | 0.878 | 0.143 | 0.031 | (95%) | 4693억9824만원 | Stanby | 0.422 | 0.762 | -0.685 | -0.231 | -2.177 | 0.358 | 2026-09-15T09:02:00 | (95%) | 4693억9824만원 | 137453.406 | 144870.83 | 277526.5 | 236074.24 | 252387.98 | 207635.67 | -28.47 | -1.51 | -2.17 | 0.47 | -0.51 | -74.22 | 9.06 | 25.18 | 21.9 | 2026-09-15T09:02:00 | 2514.7 | 4693억9824만원 | (95%) | 0억원 | (0%) | Stanby | Long | Have | 2518.28 usd | (-0.14%) | 3.84 % | -3.848 % | 25.127 % | 0eth | 0usd | ||||||||||||
| 2026-09-15T08:59:00 | Finish | 2513.93 | -0.788 | -0.031 | 0.037 | 0.059 | 0.01 | -0.014 | 0.763 | 0.832 | 0.068 | -0.722 | (94.3%) | 4941억5486만원 | Long | 0.882 | 1.056 | -0.848 | -0.75 | -3.865 | 0.096 | 2026-09-15T08:01:00 | (94.3%) | 4941억5486만원 | 144747.184 | 202529.1 | 281786.77 | 241304.6 | 251211.49 | 208701.27 | -45.04 | -1.66 | -6.7 | 1.9 | 2.42 | -24.04 | 10.85 | 25.94 | 21.32 | 2026-09-15T08:01:00 | 2513.93 | 4941억5486만원 | (94.3%) | 0억원 | (0%) | Long | Long | Have | 2518.28 usd | (-0.17%) | 3.84 % | -3.885 % | 25.127 % | 0eth | 0usd | ||||||||||||
| 2026-09-15T07:58:00 | Finish | 2532.2 | -0.008 | 0.704 | 0.75 | 0.144 | 0.03 | -0 | 0.712 | 0.758 | 0.045 | -0.524 | (48.8%) | 5241억303만원 | Long | 0.981 | 1.767 | -0.596 | -0.276 | -3.166 | 0.067 | 2026-09-15T07:01:00 | (48.8%) | 5241억303만원 | 152411.909 | 368477.3 | 286537.5 | 258640.35 | 246528.12 | 203779.96 | -0.57 | 2.34 | -10.27 | 2.65 | 2.33 | 33.1 | 13.96 | 28.88 | 28.16 | 2026-09-15T07:01:00 | 2532.2 | 5241억303만원 | (48.8%) | 0억원 | (0%) | Long | Long | Have | 2518.28 usd | (0.553%) | 3.84 % | -3.183 % | 25.127 % | 0eth | 0usd | ||||||||||||
| 2026-09-15T06:59:00 | Finish | 2545.54 | 0.663 | 1.266 | 1.28 | 0.181 | 0.063 | 0.01 | 0.599 | 0.613 | 0.014 | -0.939 | (47.9%) | 10731억170만원 | Long | 1.306 | 1.645 | -1.695 | -0.037 | -2.656 | 0.674 | 2026-09-15T06:00:00 | (47.9%) | 10731억170만원 | 310428.216 | 370591.59 | 279989.67 | 288227.03 | 240159.22 | 199146.47 | 14.63 | 1.47 | 7.77 | 4.46 | 4.86 | 35.2 | 14.23 | 28.87 | 37.1 | 2026-09-15T06:00:00 | 2545.54 | 10731억170만원 | (47.9%) | 0억원 | (0%) | Long | Long | Have | 2518.28 usd | (1.082%) | 3.84 % | -2.614 % | 25.127 % | 0eth | 0usd | ||||||||||||
| 2026-09-15T05:58:00 | Finish | 2569.67 | 1.801 | 2.29 | 2.251 | 0.27 | 0.092 | 0.025 | 0.48 | 0.442 | -0.038 | 1.228 | (409%) | 22423억9590만원 | Long | 3.015 | 1.405 | 2.602 | 0.212 | -1.733 | 1.916 | 2026-09-15T05:02:00 | (409%) | 22423억9590만원 | 642591.782 | 323282.46 | 275925.49 | 267438.95 | 229908.36 | 189918.15 | 117 | 49.71 | 29.9 | 21.35 | 14.63 | 28.88 | 16.68 | 31.17 | 35.55 | 2026-09-15T05:02:00 | 2569.67 | 22423억9590만원 | (409%) | 0억원 | (0%) | Long | Long | Have | 2518.28 usd | (2.041%) | 3.84 % | -1.794 % | 25.127 % | 0eth | 0usd | ||||||||||||
| 2026-09-15T04:59:00 | Finish | 2538.48 | 0.837 | 1.143 | 1.035 | 0.116 | 0.053 | 0.01 | 0.303 | 0.196 | -0.107 | 0.039 | (94.3%) | 5472억6828만원 | Long | 0.615 | 0.576 | 0.212 | 0.182 | -0.4 | 1.421 | 2026-09-15T04:02:00 | (94.3%) | 5472억6828만원 | 158754.763 | 148976.12 | 184312.46 | 205878.39 | 189460.02 | 165686.02 | -22.71 | -13.35 | 4.68 | 3.76 | 1.17 | -27.17 | -2.79 | 10.11 | 27.67 | 2026-09-15T04:02:00 | 2538.48 | 5472억6828만원 | (94.3%) | 0억원 | (0%) | Long | Long | Have | 2518.28 usd | (0.802%) | 1.207 % | -0.388 % | 25.127 % | 0eth | 0usd | ||||||||||||
| 2026-09-15T03:59:00 | Finish | 2537.48 | 0.914 | 1.157 | 1.005 | 0.065 | 0.052 | 0.013 | 0.24 | 0.09 | -0.15 | 0.199 | (141.1%) | 5806억3663만원 | Long | 0.585 | 0.839 | 0.338 | 0.283 | -0.228 | 1.71 | 2026-09-15T03:02:00 | (141%) | 5806억3663만원 | 168500.828 | 192760.3 | 212715.3 | 196681.77 | 182587.9 | 163767.24 | -2.7 | -19.04 | -1.06 | 0.54 | -1.12 | 5.28 | 14.16 | 23.01 | 25.85 | 2026-09-15T03:02:00 | 2537.48 | 5806억3663만원 | (141.1%) | 0억원 | (0%) | Long | Long | Have | 2518.28 usd | (0.762%) | 0.992 % | -0.228 % | 25.127 % | 0eth | 0usd | ||||||||||||
| 2026-09-15T03:00:00 | Finish | 2532.44 | 0.779 | 1.008 | 0.818 | 0.065 | 0.066 | 0.014 | 0.227 | 0.038 | -0.189 | 0.17 | (41.3%) | 4115억6102만원 | Long | 0.529 | 0.879 | -0.13 | 0.737 | -0.219 | 1.567 | 2026-09-15T02:01:00 | (41.3%) | 4115억6102만원 | 119672.76 | 198102.24 | 262753.54 | 198783.66 | 181599.02 | 165621.97 | -23.36 | -0.28 | -2.06 | 3 | 0.75 | 8.33 | 30.89 | 36.97 | 27.54 | 2026-09-15T02:01:00 | 2532.44 | 4115억6102만원 | (41.3%) | 0억원 | (0%) | Long | Long | Have | 2518.28 usd | (0.562%) | 0.783 % | -0.219 % | 25.127 % | 0eth | 0usd | ||||||||||||
| 2026-09-15T01:58:00 | Finish | 2528.14 | 0.674 | 0.903 | 0.661 | 0.027 | 0.056 | 0.011 | 0.228 | -0.013 | -0.24 | 0.832 | (158.5%) | 9960억49만원 | Long | 1.402 | 1.002 | 1.017 | 0.324 | -0.388 | 1.705 | 2026-09-15T01:01:00 | (158%) | 9960억49만원 | 290107.304 | 258467.64 | 263486.09 | 202954.66 | 176306.58 | 164391.21 | -14.22 | 18.06 | 13.26 | 11.67 | 0.33 | 31.79 | 33.09 | 37.61 | 29.79 | 2026-09-15T01:01:00 | 2528.14 | 9960억49만원 | (158.5%) | 0억원 | (0%) | Long | Long | Have | 2518.28 usd | (0.392%) | 0.783 % | -0.195 % | 25.127 % | 0eth | 0usd | ||||||||||||
| 2026-09-15T00:58:00 | Finish | 2507.28 | -0.129 | 0.127 | -0.159 | -0.027 | 0.045 | -0.003 | 0.257 | -0.029 | -0.285 | 0.276 | (61.5%) | 6282억9222만원 | Stanby | 0.707 | 0.959 | -0.13 | 0.059 | -0.406 | 0.865 | 2026-09-15T00:01:00 | (61.5%) | 6282억9222만원 | 184526.643 | 301329.21 | 223173.97 | 179197.1 | 157881.74 | 163850.55 | 7.26 | 10.78 | 1.76 | 2.17 | 5.19 | 47.6 | 29.26 | 26.58 | 23.17 | 2026-09-15T00:01:00 | 2507.28 | 6282억9222만원 | (61.5%) | 0억원 | (0%) | Stanby | Long | Have | 2518.28 usd | (-0.44%) | 0.654 % | -1.045 % | 25.127 % | 0eth | 0usd | ||||||||||||
| 2026-09-14T23:58:00 | Finish | 2500.38 | -0.431 | -0.103 | -0.436 | -0.067 | 0.039 | -0.008 | 0.33 | -0.005 | -0.334 | 0.035 | (71.9%) | 10212억6588만원 | Stanby | 0.897 | 0.93 | -0.067 | 0.305 | -0.68 | 0.588 | 2026-09-14T23:01:00 | (71.9%) | 10212억6588만원 | 300768.977 | 280932.16 | 201465.68 | 176097.94 | 154531.05 | 155772.12 | 33.66 | 12.68 | 18.25 | 5.36 | 10.46 | 44.99 | 23.3 | 22.68 | 21.76 | 2026-09-14T23:01:00 | 2500.38 | 10212억6588만원 | (71.9%) | 0억원 | (0%) | Stanby | Long | Have | 2518.28 usd | (-0.71%) | 0.654 % | -1.407 % | 25.127 % | 0eth | 0usd | ||||||||||||
| 2026-09-14T22:58:00 | Finish | 2499.52 | -0.532 | -0.1 | -0.479 | -0.063 | 0.028 | -0.009 | 0.434 | 0.053 | -0.379 | -0.198 | (338%) | 14211억8644만원 | Long | 1.272 | 0.782 | -0.004 | -0.649 | -0.986 | 0.553 | 2026-09-14T22:00:00 | (338%) | 14211억8644만원 | 418692.006 | 210191.41 | 178795.45 | 148919.56 | 146668.09 | 141019.88 | 119.05 | 41.34 | 35.3 | 20.09 | 15.49 | 30.22 | 17.97 | 21.13 | 13.31 | 2026-09-14T22:00:00 | 2499.52 | 14211억8644만원 | (338%) | 0억원 | (0%) | Long | Long | Have | 2518.28 usd | (-0.74%) | 0.654 % | -1.426 % | 25.127 % | 0eth | 0usd | ||||||||||||
| 2026-09-14T21:57:00 | Finish | 2504.49 | -0.397 | 0.128 | -0.29 | -0.033 | 0.05 | -0.003 | 0.527 | 0.107 | -0.417 | -0.155 | (139.1%) | 4194억7606만원 | Long | 0.62 | 0.52 | 0.074 | -0.092 | -1.175 | 0.1 | 2026-09-14T21:01:00 | (139%) | 4194억7606만원 | 123335.505 | 95955.8 | 126499.4 | 110065.92 | 122128.49 | 122109.09 | -18.21 | 8.04 | -2.07 | -5.09 | 4.29 | -27.28 | 3.46 | 3.47 | -6.17 | 2026-09-14T21:01:00 | 2504.49 | 4194억7606만원 | (139.1%) | 0억원 | (0%) | Long | Long | Have | 2518.28 usd | (-0.55%) | 0.654 % | -1.222 % | 25.127 % | 0eth | 0usd | ||||||||||||
| 2026-09-14T20:58:00 | Finish | 2508.4 | -0.274 | 0.336 | -0.137 | -0.007 | 0.036 | -0.005 | 0.612 | 0.137 | -0.472 | -0.154 | (116.4%) | 3016억2615만원 | Long | 0.453 | 0.635 | -0.347 | -0.312 | -1.04 | 0.164 | 2026-09-14T20:01:00 | (116%) | 3016억2615만원 | 88546.711 | 117316.58 | 117090.15 | 112397.35 | 128674.36 | 117088.82 | -16.32 | -10.42 | -10.44 | -0.58 | 0.48 | -9.68 | -9.89 | 0 | -3.95 | 2026-09-14T20:01:00 | 2508.4 | 3016억2615만원 | (116.4%) | 0억원 | (0%) | Long | Long | Have | 2518.28 usd | (-0.39%) | 0.654 % | -1.095 % | 25.127 % | 0eth | 0usd | ||||||||||||
| 2026-09-14T19:59:00 | Finish | 2512.25 | -0.128 | 0.528 | 0.011 | 0.089 | 0.03 | 0.001 | 0.657 | 0.14 | -0.514 | -0.419 | (40.4%) | 2592억3376만원 | Long | 0.488 | 0.744 | -0.389 | 0.082 | -0.888 | 0.086 | 2026-09-14T19:01:00 | (40.4%) | 2592억3376만원 | 75985.189 | 140204.93 | 130707.66 | 125493.65 | 129422.06 | 116525.32 | -0.07 | 3.13 | -4.1 | -11.63 | -2.15 | 7.69 | 0.98 | 10.85 | 0.29 | 2026-09-14T19:01:00 | 2512.25 | 2592억3376만원 | (40.4%) | 0억원 | (0%) | Long | Long | Have | 2518.28 usd | (-0.24%) | 0.654 % | -0.881 % | 25.127 % | 0eth | 0usd | ||||||||||||
| 2026-09-14T18:59:00 | Finish | 2522.82 | 0.381 | 0.981 | 0.433 | 0.175 | 0.009 | 0.005 | 0.598 | 0.052 | -0.542 | 0.205 | (119.5%) | 6420억9153만원 | Long | 0.963 | 0.784 | -0.02 | -0.2 | -0.471 | 0.666 | 2026-09-14T18:01:00 | (119%) | 6420억9153만원 | 187417.832 | 140306.28 | 126743.32 | 130852.72 | 146454.58 | 119090.38 | 7.89 | 22.98 | -1.21 | 9.22 | 5.31 | -4.38 | -15.55 | 6.04 | -0.21 | 2026-09-14T18:01:00 | 2522.82 | 6420억9153만원 | (119.5%) | 0억원 | (0%) | Long | Long | Have | 2518.28 usd | (0.18%) | 0.654 % | -0.494 % | 25.127 % | 0eth | 0usd | ||||||||||||
| 2026-09-14T17:59:00 | Finish | 2517.67 | -1.022 % | 0.351 | 0.784 | 0.233 | 0.187 | 0.009 | -0.008 | 0.431 | -0.118 | -0.547 | -0.171 | (205.7%) | 5375억640만원 | Long | 0.781 | 0.727 | 0.374 | 0.2 | -0.674 | 0.46 | 2026-09-14T17:01:00 | (205%) | 5375억640만원 | 157211.774 | 130045.09 | 103061.6 | 132460.28 | 134095.99 | 113082.19 | 34.95 | 2.57 | 5.27 | 8.2 | -0.38 | -3.11 | -30.11 | -9.72 | 4.55 | 2026-09-14T17:01:00 | 2517.67 | 5375억640만원 | (205.7%) | 0억원 | (0%) | Long | Long | Have | 2518.28 usd | (-0.02%) | 0.654 % | -0.681 % | 25.127 % | 0eth | 0usd | -1.022 (-102.178)% | ||||||||||
| 2026-09-14T16:58:00 | Finish | 2521.97 | 0.711 | 0.966 | 0.397 | 0.211 | 0 | -0.011 | 0.253 | -0.312 | -0.564 | 0.34 | (48.9%) | 2612억7808만원 | Stanby | 0.607 | 0.549 | -0.027 | 0.158 | -0.159 | 0.632 | 2026-09-14T16:01:00 | (48.9%) | 2612억7808만원 | 76289.242 | 96362.34 | 100482.92 | 125827.77 | 123930.73 | 113509.83 | 2.58 | -20.57 | -15.27 | -0.13 | -5.15 | -28.61 | -23.34 | -12.96 | 2.16 | 2026-09-14T16:01:00 | 2521.97 | 2612억7808만원 | (48.9%) | 0억원 | (0%) | Stanby | Short | Have | 2494.66 usd | (-1.09%) | 1.377 % | -2.498 % | 26.149 % | 0eth | 0usd | ||||||||||||
| 2026-09-14T15:58:00 | Finish | 2513.41 | 0.581 | 0.623 | 0.045 | 0.024 | -0.009 | -0.015 | 0.042 | -0.533 | -0.575 | -0.083 | (278.7%) | 5346억2572만원 | Stanby | 0.792 | 0.444 | 0.417 | -0.124 | -0.498 | 0.29 | 2026-09-14T15:00:00 | (278%) | 5346억2572만원 | 156634.253 | 93935.67 | 126507.76 | 148504.01 | 124098.11 | 119669.69 | 4.57 | 5.4 | 9.64 | 9.06 | 3.93 | -32.11 | 1.9 | 5.41 | 18.53 | 2026-09-14T15:00:00 | 2513.41 | 5346억2572만원 | (278.7%) | 0억원 | (0%) | Stanby | Short | Have | 2494.66 usd | (-0.75%) | 1.377 % | -2.167 % | 26.149 % | 0eth | 0usd | ||||||||||||
| 2026-09-14T14:58:00 | Finish | 2515.48 | 0.689 | 0.697 | 0.112 | 0.016 | -0.008 | -0.033 | 0.009 | -0.572 | -0.581 | 0.07 | (81.4%) | 1918억5579만원 | Stanby | 0.248 | 0.348 | -0.073 | -0.031 | -0.15 | 1.043 | 2026-09-14T14:01:00 | (81.4%) | 1918억5579만원 | 56163.514 | 89830.37 | 120024.27 | 135446.29 | 113792.82 | 115138.98 | -35.8 | -19.54 | 1.75 | -1.6 | -2.08 | -26.68 | 5.19 | 4.07 | 14.32 | 2026-09-14T14:01:00 | 2515.48 | 1918억5579만원 | (81.4%) | 0억원 | (0%) | Stanby | Short | Have | 2494.66 usd | (-0.83%) | 1.377 % | -2.196 % | 26.149 % | 0eth | 0usd | ||||||||||||
| 2026-09-14T13:59:00 | Finish | 2513.72 | 0.634 | 0.62 | 0.009 | 0.038 | -0.011 | -0.042 | -0.013 | -0.621 | -0.607 | 0.069 | (47.9%) | 2355억7212만원 | Stanby | 0.291 | 0.574 | -0.077 | 0.134 | -0.22 | 1.678 | 2026-09-14T13:01:00 | (47.9%) | 2355억7212만원 | 69009.237 | 139913.68 | 149168.75 | 133120.2 | 115646.17 | 117589.16 | -11.62 | -3.68 | -0.77 | -3.69 | -2.48 | 17.34 | 22.47 | 21.17 | 13.41 | 2026-09-14T13:01:00 | 2513.72 | 2355억7212만원 | (47.9%) | 0억원 | (0%) | Stanby | Short | Have | 2494.66 usd | (-0.76%) | 1.377 % | -2.149 % | 26.149 % | 0eth | 0usd | ||||||||||||
| 2026-09-14T12:58:00 | Finish | 2511.98 | 0.603 | 0.54 | -0.102 | 0.016 | -0.022 | -0.03 | -0.062 | -0.7 | -0.638 | 0.079 | (70%) | 4923억871만원 | Stanby | 0.503 | 0.794 | 0.265 | 0.688 | -0.289 | 2.067 | 2026-09-14T12:00:00 | (70%) | 4923억871만원 | 144318.358 | 158316.2 | 154870.73 | 134152.26 | 120075.08 | 120582.24 | -10.81 | -14.94 | 10.16 | 4.73 | -6.87 | 24.15 | 22.47 | 22.14 | 15.19 | 2026-09-14T12:00:00 | 2511.98 | 4923억871만원 | (70%) | 0억원 | (0%) | Stanby | Short | Have | 2494.66 usd | (-0.69%) | 1.377 % | -2.076 % | 26.149 % | 0eth | 0usd | ||||||||||||
| 2026-09-14T11:57:00 | Finish | 2510 | 0.54 | 0.441 | -0.211 | 0.027 | -0.023 | -0.064 | -0.098 | -0.746 | -0.649 | 0.713 | (167.4%) | 7035억7674만원 | Short | 0.927 | 1.036 | 0.675 | 0.699 | -0.103 | 1.987 | 2026-09-14T11:00:00 | (167%) | 7035억7674만원 | 206413.446 | 177505.39 | 182082.15 | 121780.3 | 114654.43 | 129471.31 | 25.71 | 22.51 | 13.22 | 3.11 | -1.07 | 35.41 | 37.03 | 28.89 | 9.96 | 2026-09-14T11:00:00 | 2510 | 7035억7674만원 | (167.4%) | 0억원 | (0%) | Short | Short | Have | 2494.66 usd | (-0.61%) | 1.377 % | -1.993 % | 26.149 % | 0eth | 0usd | ||||||||||||
| 2026-09-14T10:58:00 | Finish | 2492.22 | -0.146 | -0.292 | -0.981 | -0.05 | -0.05 | -0.09 | -0.147 | -0.836 | -0.691 | 0.36 | (61.7%) | 4204억361만원 | Short | 0.952 | 0.889 | 0.178 | 0.452 | -0.627 | 1.264 | 2026-09-14T10:00:00 | (61.7%) | 4204억361만원 | 124216.787 | 141207.28 | 148622.42 | 107556.99 | 111195.74 | 130872.01 | -26.93 | 13.6 | 0.21 | -4.51 | 2.55 | 21.25 | 25.18 | 11.94 | 4.75 | 2026-09-14T10:00:00 | 2492.22 | 4204억361만원 | (61.7%) | 0억원 | (0%) | Short | Short | Have | 2494.66 usd | (0.098%) | 1.377 % | -1.293 % | 26.149 % | 0eth | 0usd | ||||||||||||
| 2026-09-14T09:58:00 | Finish | 2483.28 | -0.554 | -0.7 | -1.425 | -0.028 | -0.057 | -0.018 | -0.147 | -0.876 | -0.73 | 0.315 | (207.7%) | 6808억1880만원 | Short | 1.228 | 1.082 | 0.416 | -0.319 | -1.288 | 0.901 | 2026-09-14T09:01:00 | (207%) | 6808억1880만원 | 201885.944 | 193260.17 | 130824.79 | 107328.05 | 116441.57 | 127617.75 | 39.03 | 23.29 | 14.54 | 9.98 | 6.05 | 39.75 | 10.99 | 2.45 | 8.32 | 2026-09-14T09:01:00 | 2483.28 | 6808억1880만원 | (207.7%) | 0억원 | (0%) | Short | Short | Have | 2494.66 usd | (0.456%) | 1.377 % | -1.004 % | 26.149 % | 0eth | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 2475.48 | -0.894 | -1.07 | -1.752 | -0.07 | -0.072 | 0.012 | -0.178 | -0.866 | -0.689 | 0.044 | (34.8%) | 3278억3021만원 | Short | 0.487 | 0.784 | -1.074 | -0.046 | -1.598 | 0.264 | 2026-09-14T08:00:00 | (34.8%) | 3278억3021만원 | 97519.123 | 139003.12 | 106107.17 | 93704.11 | 105874.53 | 120332.56 | 17.56 | 13.85 | -7.4 | -0.22 | 3.66 | 23.83 | 0.22 | -13.41 | 1.96 | 2026-09-14T08:00:00 | 2475.48 | 3278억3021만원 | (34.8%) | 0억원 | (0%) | Short | Short | Have | 2494.66 usd | (0.769%) | 1.377 % | -0.644 % | 26.149 % | 0eth | 0usd | ||||||||||||
| 2026-09-14T07:59:00 | Finish | 2474.41 | -1.006 | -1.185 | -1.782 | -0.015 | -0.07 | 0.009 | -0.181 | -0.784 | -0.604 | -1.337 | (707%) | 9421억3124만원 | Stanby | 1.532 | 0.744 | -0.308 | -1.485 | -1.644 | 0.174 | 2026-09-14T07:01:00 | (707%) | 9421억3124만원 | 280375.445 | 118239.63 | 93197.48 | 101191.9 | 106103.5 | 116080.16 | 132.39 | 76.5 | 11.4 | 14.12 | 13.73 | 10.26 | -13.85 | -24.55 | 11.35 | 2026-09-14T07:01:00 | 2474.41 | 9421억3124만원 | (707%) | 0억원 | (0%) | Stanby | Short | Have | 2494.66 usd | (0.812%) | 1.377 % | -0.541 % | 26.149 % | 0eth | 0usd | ||||||||||||
| 2026-09-14T06:59:00 | Finish | 2507.94 | 0.32 | 0.085 | -0.443 | 0.141 | -0.016 | 0.026 | -0.235 | -0.76 | -0.527 | -0.161 | (110.9%) | 1332억1646만원 | Stanby | 0.333 | 0.413 | 0.055 | 0.09 | -0.312 | 0.225 | 2026-09-14T06:00:00 | (110%) | 1332억1646만원 | 39114.789 | 50880.42 | 52803.13 | 90835.37 | 92979.26 | 102068.98 | 4.19 | -23.93 | -4.21 | -19.2 | 0.17 | -82.74 | -76.09 | -93.3 | 11.3 | 2026-09-14T06:00:00 | 2507.94 | 1332억1646만원 | (110.9%) | 0억원 | (0%) | Stanby | Short | Have | 2494.66 usd | (-0.53%) | 1.377 % | -1.936 % | 26.149 % | 0eth | 0usd | ||||||||||||
| 2026-09-14T05:59:00 | Finish | 2511.98 | 0.623 | 0.23 | -0.256 | 0.142 | -0.015 | 0.024 | -0.391 | -0.874 | -0.485 | 0.275 | (45.1%) | 1201억7436만원 | Short | 0.367 | 0.372 | -0.059 | 0.111 | -0.151 | 0.413 | 2026-09-14T05:01:00 | (45.1%) | 1201억7436만원 | 35228.641 | 48832.38 | 69411.42 | 94831.67 | 115079.83 | 101900.83 | -22.76 | -11.26 | -7.08 | -12.45 | 0.28 | -135.66 | -65.79 | -46.81 | 13.81 | 2026-09-14T05:01:00 | 2511.98 | 1201억7436만원 | (45.1%) | 0억원 | (0%) | Short | Short | Have | 2494.66 usd | (-0.69%) | 1.377 % | -2.1 % | 26.149 % | 0eth | 0usd | ||||||||||||
| 2026-09-14T04:58:00 | Finish | 2505.09 | 0.49 | -0.059 | -0.506 | 0.152 | -0.031 | 0.026 | -0.547 | -0.991 | -0.447 | -0.13 | (237.2%) | 2663억6237만원 | Stanby | 0.538 | 0.388 | 0.286 | -0.04 | -0.425 | 0.64 | 2026-09-14T04:01:00 | (237%) | 2663억6237만원 | 78297.838 | 63224.07 | 78219.79 | 102058.13 | 131446.28 | 101618.23 | -18.78 | -18.13 | -4.63 | 0.81 | 2.31 | -107.91 | -68.05 | -29.91 | 18.54 | 2026-09-14T04:01:00 | 2505.09 | 2663억6237만원 | (237.2%) | 0억원 | (0%) | Stanby | Short | Have | 2494.66 usd | (-0.42%) | 1.377 % | -1.817 % | 26.149 % | 0eth | 0usd | ||||||||||||
| 2026-09-14T03:59:00 | Finish | 2508.35 | 0.773 | 0.04 | -0.351 | 0.11 | -0.034 | 0.028 | -0.728 | -1.116 | -0.391 | 0.175 | (42.1%) | 1123억930만원 | Short | 0.212 | 0.42 | -0.135 | 0.066 | -0.145 | 1.119 | 2026-09-14T03:01:00 | (42.1%) | 1123억930만원 | 32970.675 | 77843.55 | 95542.07 | 107012.21 | 130391.47 | 99324.23 | -16.55 | -24.4 | -21.98 | -2.36 | 0.77 | -67.5 | -36.48 | -3.96 | 22.74 | 2026-09-14T03:01:00 | 2508.35 | 1123억930만원 | (42.1%) | 0억원 | (0%) | Short | Short | Have | 2494.66 usd | (-0.55%) | 1.377 % | -1.953 % | 26.149 % | 0eth | 0usd | ||||||||||||
| 2026-09-14T02:59:00 | Finish | 2503.99 | 0.709 | -0.168 | -0.496 | 0.048 | -0.046 | 0.024 | -0.871 | -1.197 | -0.329 | 0.022 | (64.2%) | 2666억541만원 | Short | 0.414 | 0.507 | 0.281 | 0.502 | -0.319 | 1.07 | 2026-09-14T02:01:00 | (64.2%) | 2666억541만원 | 78403.708 | 93276.81 | 126381.28 | 137162.32 | 133539.97 | 98561.47 | -23.61 | 0.53 | -11.04 | 3.72 | 3.46 | -43.17 | -5.66 | 22.01 | 39.29 | 2026-09-14T02:01:00 | 2503.99 | 2666억541만원 | (64.2%) | 0억원 | (0%) | Short | Short | Have | 2494.66 usd | (-0.37%) | 1.377 % | -1.773 % | 26.149 % | 0eth | 0usd | ||||||||||||
| 2026-09-14T01:59:00 | Finish | 2503.44 | 0.735 | -0.236 | -0.494 | -0.059 | -0.054 | 0.03 | -0.964 | -1.221 | -0.259 | 0.558 | (155%) | 4152억9115만원 | Short | 0.635 | 0.598 | 0.507 | 0.346 | -0.061 | 1.753 | 2026-09-14T01:00:00 | (154%) | 4152억9115만원 | 122156.259 | 122111.99 | 125716.83 | 154187.02 | 128754.32 | 95260.72 | -15.07 | 3.61 | 4.25 | 6.48 | 5.56 | -5.44 | -2.42 | 24.23 | 45.65 | 2026-09-14T01:00:00 | 2503.44 | 4152억9115만원 | (155%) | 0억원 | (0%) | Short | Short | Have | 2494.66 usd | (-0.35%) | 1.377 % | -1.753 % | 26.149 % | 0eth | 0usd | ||||||||||||
| 2026-09-14T00:58:00 | Finish | 2489.55 | 0.117 | -0.843 | -1.017 | -0.099 | -0.084 | 0.029 | -0.96 | -1.133 | -0.175 | -0.07 | (48%) | 2679억9830만원 | Short | 0.474 | 0.688 | -0.085 | 0.125 | -0.196 | 1.189 | 2026-09-14T00:00:00 | (48%) | 2679억9830만원 | 79270.469 | 143782.15 | 121338.93 | 147907.45 | 120922.47 | 90246.59 | 0.98 | -6.71 | 0.64 | 3.07 | 2.38 | 15.9 | 0.34 | 25.62 | 45.09 | 2026-09-14T00:00:00 | 2489.55 | 2679억9830만원 | (48%) | 0억원 | (0%) | Short | Short | Have | 2494.66 usd | (0.205%) | 1.377 % | -1.154 % | 26.149 % | 0eth | 0usd | ||||||||||||
| 2026-09-13T23:58:00 | Finish | 2491.3 | 0.089 | -0.856 | -0.919 | -0.135 | -0.067 | 0.03 | -0.943 | -1.006 | -0.063 | 0.544 | (88.6%) | 5579억1857만원 | Short | 0.684 | 0.651 | 0.476 | 0.699 | -0.126 | 1.26 | 2026-09-13T23:02:00 | (88.6%) | 5579억1857만원 | 164909.253 | 142385.81 | 130061.75 | 146961.02 | 117323.94 | 88148.74 | 17.83 | -17.65 | 12.21 | 10.59 | 8.35 | 17.6 | 9.79 | 32.23 | 43.36 | 2026-09-13T23:02:00 | 2491.3 | 5579억1857만원 | (88.6%) | 0억원 | (0%) | Short | Short | Have | 2494.66 usd | (0.135%) | 1.377 % | -1.233 % | 26.149 % | 0eth | 0usd | ||||||||||||
| 2026-09-13T22:59:00 | Finish | 2477.84 | -0.587 | -1.456 | -1.424 | -0.184 | -0.088 | 0.016 | -0.875 | -0.843 | 0.033 | 0.066 | (249.4%) | 6297억9856만원 | Short | 0.908 | 0.623 | 0.004 | -0.538 | -0.287 | 0.713 | 2026-09-13T22:00:00 | (249%) | 6297억9856만원 | 187166.723 | 120838.32 | 157944.23 | 130968.42 | 106093.33 | 81357.58 | 21.55 | -5.33 | 15.59 | 13.37 | 8.74 | 12.2 | 32.83 | 48.49 | 40.11 | 2026-09-13T22:00:00 | 2477.84 | 6297억9856만원 | (249.4%) | 0억원 | (0%) | Short | Short | Have | 2494.66 usd | (0.674%) | 1.377 % | -0.713 % | 26.149 % | 0eth | 0usd | ||||||||||||
| 2026-09-13T21:58:00 | Finish | 2476.21 | -0.835 | -1.608 | -1.473 | -0.193 | -0.086 | 0.014 | -0.779 | -0.643 | 0.137 | -0.158 | (74.8%) | 2524억7588만원 | Short | 0.36 | 0.572 | 0.046 | 0.289 | -0.81 | 0.399 | 2026-09-13T21:01:00 | (74.8%) | 2524억7588만원 | 75081.451 | 99410.93 | 166836.1 | 113302.58 | 93579.92 | 74819.58 | -43.46 | 1.14 | 3.98 | 5.23 | 0.26 | 5.87 | 43.91 | 55.15 | 35.88 | 2026-09-13T21:01:00 | 2476.21 | 2524억7588만원 | (74.8%) | 0억원 | (0%) | Short | Short | Have | 2494.66 usd | (0.74%) | 1.134 % | -0.406 % | 26.149 % | 0eth | 0usd | ||||||||||||
| 2026-09-13T20:58:00 | Finish | 2480.13 | -0.87 | -1.537 | -1.303 | -0.179 | -0.078 | 0.029 | -0.672 | -0.437 | 0.237 | 0.366 | (81.9%) | 3377억14만원 | Short | 0.603 | 0.836 | -0.145 | 0.005 | -1.524 | 0.558 | 2026-09-13T20:00:00 | (81.9%) | 3377억14만원 | 100266.771 | 175824.33 | 164947.83 | 108969.99 | 88926.55 | 74622.62 | -19.94 | 3.71 | 7.7 | 8.24 | 2.59 | 49.42 | 46.09 | 54.76 | 34.79 | 2026-09-13T20:00:00 | 2480.13 | 3377억14만원 | (81.9%) | 0억원 | (0%) | Short | Short | Have | 2494.66 usd | (0.582%) | 1.134 % | -0.502 % | 26.149 % | 0eth | 0usd | ||||||||||||
| 2026-09-13T19:58:00 | Finish | 2471.09 | -1.408 | -1.97 | -1.635 | -0.238 | -0.094 | 0.018 | -0.57 | -0.23 | 0.342 | -0.507 | (40.2%) | 4123억6870만원 | Short | 0.754 | 1.064 | -0.459 | -0.066 | -1.909 | 0.191 | 2026-09-13T19:01:00 | (40.2%) | 4123억6870만원 | 122884.572 | 219610.75 | 159044.99 | 101178.34 | 82153.51 | 72737.84 | 9.52 | 14.7 | 10.41 | 10.17 | 6.03 | 62.59 | 48.35 | 54.27 | 30.54 | 2026-09-13T19:01:00 | 2471.09 | 4123억6870만원 | (40.2%) | 0억원 | (0%) | Short | Short | Have | 2494.66 usd | (0.945%) | 1.134 % | -0.184 % | 26.149 % | 0eth | 0usd | ||||||||||||
| 2026-09-13T18:59:00 | Finish | 2483.69 | -1.203 % | -1.141 | -1.562 | -1.116 | -0.179 | -0.06 | 0.016 | -0.426 | 0.025 | 0.454 | -0.383 | (130.9%) | 10264억3155만원 | Short | 1.152 | 0.926 | -0.876 | -0.744 | -1.518 | 0.636 | 2026-09-13T18:00:00 | (130%) | 10264억3155만원 | 304321.639 | 200529.26 | 138663.26 | 91636.26 | 74571.61 | 68599.42 | 63.47 | 66.2 | 52.83 | 41.58 | 20.71 | 62.81 | 46.22 | 50.53 | 23.99 | 2026-09-13T18:00:00 | 2483.69 | 10264억3155만원 | (130.9%) | 0억원 | (0%) | Short | Short | Have | 2494.66 usd | (0.44%) | 1.069 % | -0.626 % | 26.149 % | 0eth | 0usd | -1.203 (-120.29)% | ||||||||||
| 2026-09-13T17:59:00 | Finish | 2493.25 | -0.938 | -1.242 | -0.719 | -0.139 | -0.038 | 0.022 | -0.307 | 0.221 | 0.53 | -0.928 | (349%) | 7842억4723만원 | Stanby | 1.287 | 0.723 | -0.027 | -0.962 | -1.19 | 0.272 | 2026-09-13T17:00:00 | (349%) | 7842억4723만원 | 231626.048 | 122672.92 | 83433.76 | 59960.63 | 52670.57 | 56829.34 | 133.86 | 88.23 | 65.02 | 42.65 | 20.88 | 57.06 | 36.87 | 31.89 | 0.04 | 2026-09-13T17:00:00 | 2493.25 | 7842억4723만원 | (349%) | 0억원 | (0%) | Stanby | Long | Have | 2524.74 usd | (-1.25%) | 0.078 % | -1.361 % | 27.351 % | 0eth | 0usd | ||||||||||||
| 2026-09-13T16:59:00 | Finish | 2516.62 | -0.148 | -0.355 | 0.233 | -0.023 | 0.01 | 0.037 | -0.207 | 0.382 | 0.59 | 0.195 | (93%) | 2243억2964만원 | Stanby | 0.34 | 0.348 | -0.111 | 0.09 | -0.264 | 0.328 | 2026-09-13T16:01:00 | (93%) | 2243억2964만원 | 65640.103 | 52456.21 | 44326.17 | 36334.42 | 36924.1 | 47013.86 | 31.25 | 19.07 | 11.5 | -0.86 | -7.23 | 29.61 | 16.7 | -6.06 | -48.36 | 2026-09-13T16:01:00 | 2516.62 | 2243억2964만원 | (93%) | 0억원 | (0%) | Stanby | Long | Have | 2524.74 usd | (-0.32%) | 0.078 % | -0.388 % | 27.351 % | 0eth | 0usd | ||||||||||||
| 2026-09-13T15:59:00 | Finish | 2511.73 | -0.365 | -0.539 | 0.075 | -0.05 | 0 | 0.029 | -0.175 | 0.442 | 0.618 | -0.391 | (335%) | 2413억3211만원 | Stanby | 0.542 | 0.301 | -0.052 | -0.43 | -0.458 | 0.134 | 2026-09-13T15:01:00 | (335%) | 2413억3211만원 | 70752.599 | 39967.55 | 37226.54 | 32585.73 | 37244.32 | 50675.3 | 40.67 | 22.15 | 11.08 | -0.18 | 3.45 | 6.81 | -0.05 | -36.13 | -63.18 | 2026-09-13T15:01:00 | 2511.73 | 2413억3211만원 | (335%) | 0억원 | (0%) | Stanby | Long | Have | 2524.74 usd | (-0.52%) | 0.078 % | -0.597 % | 27.351 % | 0eth | 0usd | ||||||||||||
| 2026-09-13T14:59:00 | Finish | 2521.59 | -0.023 | -0.148 | 0.498 | 0.009 | 0.015 | 0.038 | -0.125 | 0.521 | 0.647 | 0.094 | (74.5%) | 718억2822만원 | Stanby | 0.161 | 0.169 | 0.034 | 0.071 | -0.128 | 0.165 | 2026-09-13T14:01:00 | (74.5%) | 718억2822만원 | 20975.913 | 28412.72 | 30477.18 | 29336.46 | 37309.61 | 48983.11 | -9.71 | 1.15 | -7.59 | -9.2 | -1.75 | -31.31 | -22.42 | -60.72 | -76.46 | 2026-09-13T14:01:00 | 2521.59 | 718억2822만원 | (74.5%) | 0억원 | (0%) | Stanby | Long | Have | 2524.74 usd | (-0.12%) | 0.078 % | -0.195 % | 27.351 % | 0eth | 0usd | ||||||||||||
| 2026-09-13T13:59:00 | Finish | 2519.23 | -0.108 | -0.227 | 0.442 | 0.005 | 0.009 | 0.048 | -0.12 | 0.55 | 0.67 | -0.021 | (78.1%) | 963억8692만원 | Stanby | 0.198 | 0.179 | 0.019 | -0.031 | -0.296 | 0.071 | 2026-09-13T13:00:00 | (78.1%) | 963억8692만원 | 28174.13 | 31468.06 | 30130.2 | 31746.73 | 41090.02 | 49855.47 | -8.55 | 6.49 | -12.63 | -3.94 | -0.61 | -30.58 | -36.37 | -65.47 | -66.4 | 2026-09-13T13:00:00 | 2519.23 | 963억8692만원 | (78.1%) | 0억원 | (0%) | Stanby | Long | Have | 2524.74 usd | (-0.22%) | 0.078 % | -0.301 % | 27.351 % | 0eth | 0usd | ||||||||||||
| 2026-09-13T12:58:00 | Finish | 2519.76 | -0.082 | -0.197 | 0.511 | -0.008 | 0.014 | 0.053 | -0.115 | 0.593 | 0.709 | -0.029 | (119.7%) | 1234억8751만원 | Stanby | 0.148 | 0.185 | -0.113 | -0.071 | -0.275 | 0.061 | 2026-09-13T12:00:00 | (119%) | 1234억8751만원 | 36088.108 | 34411.96 | 28293.41 | 36336.58 | 42774.93 | 50160.86 | 19.5 | 3.05 | -9.78 | -9.9 | -4.63 | -24.3 | -51.18 | -77.29 | -46.64 | 2026-09-13T12:00:00 | 2519.76 | 1234억8751만원 | (119.7%) | 0억원 | (0%) | Stanby | Long | Have | 2524.74 usd | (-0.2%) | 0.078 % | -0.212 % | 27.351 % | 0eth | 0usd | ||||||||||||
| 2026-09-13T11:59:00 | Finish | 2520.48 | -0.061 | -0.157 | 0.593 | -0.02 | 0.018 | 0.052 | -0.096 | 0.654 | 0.751 | -0.171 | (81.3%) | 1031억7015만원 | Long | 0.19 | 0.192 | -0.075 | -0.051 | -0.247 | 0.019 | 2026-09-13T11:01:00 | (81.3%) | 1031억7015만원 | 30141.929 | 28796.25 | 27456.16 | 40275.24 | 47472.6 | 52597.25 | 14.82 | -7.65 | -9.08 | -4.17 | -7.47 | -64.86 | -72.9 | -91.57 | -34.48 | 2026-09-13T11:01:00 | 2520.48 | 1031억7015만원 | (81.3%) | 0억원 | (0%) | Long | Long | Have | 2524.74 usd | (-0.17%) | 0.078 % | -0.226 % | 27.351 % | 0eth | 0usd | ||||||||||||
| 2026-09-13T11:00:00 | Finish | 2524.81 | 0.091 | 0.031 | 0.818 | -0.026 | 0.014 | 0.061 | -0.06 | 0.726 | 0.787 | 0.023 | (192.4%) | 1268억8161만원 | Long | 0.215 | 0.187 | 0.012 | -0.033 | -0.075 | 0.229 | 2026-09-13T10:00:00 | (192%) | 1268억8161만원 | 37005.836 | 25079.01 | 29729.61 | 44297.35 | 49539.73 | 56843.13 | 7.28 | -3.67 | -2.78 | -13.72 | -1.43 | -97.53 | -66.63 | -91.2 | -25.73 | 2026-09-13T10:00:00 | 2524.81 | 1268억8161만원 | (192.4%) | 0억원 | (0%) | Long | Long | Have | 2524.74 usd | (0.003%) | 0.078 % | -0.075 % | 27.351 % | 0eth | 0usd | ||||||||||||
| 2026-09-13T09:59:00 | Finish | 2524.22 | -0.018 % | 0.041 | 0.022 | 0.855 | -0.043 | 0.021 | 0.074 | -0.02 | 0.814 | 0.833 | -0.022 | (101.3%) | 659억5601만원 | Long | 0.17 | 0.196 | 0.026 | 0.031 | -0.135 | 0.215 | 2026-09-13T09:00:00 | (101%) | 659억5601만원 | 19240.99 | 23377.67 | 30862.12 | 45562.58 | 57418.07 | 57664.97 | -24.1 | -24.56 | -15.15 | -2.96 | -5.08 | -145.61 | -86.05 | -86.85 | -24.67 | 2026-09-13T09:00:00 | 2524.22 | 659억5601만원 | (101.3%) | 0억원 | (0%) | Long | Long | Have | 2524.74 usd | (-0.02%) | 0.066 % | -0.087 % | 27.351 % | 0eth | 0usd | -0.018 (-1.822)% | ||||||||||
| 2026-09-13T08:58:00 | Finish | 2524.76 | 0.02 | 0.064 | 0.951 | -0.063 | 0.015 | 0.042 | 0.044 | 0.931 | 0.887 | 0.118 | (59.6%) | 651억1023만원 | Short | 0.176 | 0.256 | 0.025 | 0.091 | -0.114 | 0.263 | 2026-09-13T08:01:00 | (59.6%) | 651억1023만원 | 18990.195 | 30800.4 | 40910.47 | 53698.04 | 59172.42 | 60750.46 | -20.4 | -20.44 | -6.92 | -2.43 | -2.47 | -92.12 | -44.64 | -48.5 | -16.48 | 2026-09-13T08:01:00 | 2524.76 | 651억1023만원 | (59.6%) | 0억원 | (0%) | Short | Short | Have | 2524.01 usd | (-0.03%) | 0.416 % | -0.462 % | 27.37 % | 0eth | 0usd | ||||||||||||
| 2026-09-13T07:59:00 | Finish | 2521.78 | -0.161 | -0.039 | 0.875 | -0.096 | -0.012 | 0.039 | 0.122 | 1.038 | 0.915 | -0.049 | (76.8%) | 1092억5027만원 | Stanby | 0.241 | 0.272 | -0.1 | 0.009 | -0.232 | 0.329 | 2026-09-13T07:00:00 | (76.8%) | 1092억5027만원 | 31901.827 | 38693.14 | 51419.65 | 57693.3 | 60646.44 | 62286.81 | -24.46 | -11.81 | -16.1 | -0.24 | -0.2 | -56.74 | -17.94 | -21.13 | -13.52 | 2026-09-13T07:00:00 | 2521.78 | 1092억5027만원 | (76.8%) | 0억원 | (0%) | Stanby | Short | Have | 2524.01 usd | (0.088%) | 0.416 % | -0.321 % | 27.37 % | 0eth | 0usd | ||||||||||||
| 2026-09-13T06:59:00 | Finish | 2523.01 | -0.208 | -0.002 | 0.964 | -0.05 | -0.024 | 0.037 | 0.206 | 1.174 | 0.966 | 0.142 | (97.4%) | 1422억2076만원 | Short | 0.351 | 0.305 | 0.153 | 0.027 | -0.183 | 0.378 | 2026-09-13T06:00:00 | (97.4%) | 1422억2076만원 | 41509.192 | 51220.1 | 58307.45 | 68764.87 | 60793.89 | 62413.78 | -16.35 | -2.31 | 0.2 | -5 | -0.62 | -18.69 | -4.26 | -7.04 | -1.48 | 2026-09-13T06:00:00 | 2523.01 | 1422억2076만원 | (97.4%) | 0억원 | (0%) | Short | Short | Have | 2524.01 usd | (0.04%) | 0.416 % | -0.364 % | 27.37 % | 0eth | 0usd | ||||||||||||
| 2026-09-13T05:58:00 | Finish | 2519.44 | -0.399 | -0.167 | 0.858 | -0.069 | -0.026 | 0.033 | 0.233 | 1.262 | 1.027 | 0.051 | (61.4%) | 1459억8566만원 | Short | 0.224 | 0.3 | 0.066 | 0.184 | -0.571 | 0.236 | 2026-09-13T05:00:00 | (61.4%) | 1459억8566만원 | 42668.407 | 61229.07 | 59684.2 | 68629.76 | 63996.71 | 62802.42 | -11.42 | -14.3 | 0.98 | -7.68 | 0.23 | -4.52 | -7.23 | -5.22 | -6.22 | 2026-09-13T05:00:00 | 2519.44 | 1459억8566만원 | (61.4%) | 0억원 | (0%) | Short | Short | Have | 2524.01 usd | (0.181%) | 0.416 % | -0.231 % | 27.37 % | 0eth | 0usd | ||||||||||||
| 2026-09-13T04:59:00 | Finish | 2518.15 | -0.519 | -0.244 | 0.84 | -0.063 | -0.072 | 0.031 | 0.277 | 1.366 | 1.086 | -0.136 | (97%) | 2376억639만원 | Short | 0.342 | 0.363 | -0.19 | -0.197 | -0.677 | 0.185 | 2026-09-13T04:00:00 | (97%) | 2376억639만원 | 69482.712 | 69119.89 | 69642.55 | 67964.21 | 69321.66 | 62656.8 | 11.32 | 4.36 | 6.22 | 2.17 | 0.94 | -0.29 | 0.46 | 10.03 | -25.51 | 2026-09-13T04:00:00 | 2518.15 | 2376억639만원 | (97%) | 0억원 | (0%) | Short | Short | Have | 2524.01 usd | (0.232%) | 0.416 % | -0.185 % | 27.37 % | 0eth | 0usd | ||||||||||||
| 2026-09-13T03:58:00 | Finish | 2521.58 | 0.927 % | -0.446 | -0.18 | 1.008 | -0.037 | -0.084 | 0.028 | 0.268 | 1.461 | 1.19 | -0.133 | (107.7%) | 2449억6148만원 | Short | 0.334 | 0.33 | -0.277 | -0.199 | -0.786 | 0.123 | 2026-09-13T03:00:00 | (107%) | 2449억6148만원 | 71536.105 | 62089.97 | 66735.52 | 63985.15 | 67848.01 | 62073.31 | -10.1 | -15.24 | -1.44 | -0.4 | 0.15 | -9.27 | -1.67 | 6.99 | -36.67 | 2026-09-13T03:00:00 | 2521.58 | 2449억6148만원 | (107.7%) | 0억원 | (0%) | Short | Short | Have | 2524.01 usd | (0.096%) | 0.219 % | -0.104 % | 27.37 % | 0eth | 0usd | 0.927 (92.66)% | ||||||||||
| 2026-09-13T02:58:00 | Finish | 2524.93 | -0.351 | -0.13 | 1.171 | -0.032 | -0.051 | 0.029 | 0.221 | 1.527 | 1.303 | -0.227 | (136.8%) | 2274억7313만원 | Stanby | 0.413 | 0.365 | -0.055 | -0.224 | -0.765 | 0.056 | 2026-09-13T02:00:00 | (136%) | 2274억7313만원 | 66340.844 | 69064.65 | 78737.49 | 64919.25 | 68118.31 | 61982.37 | 5.82 | 7.09 | -6.44 | 2.47 | 0.04 | 1.37 | 13.49 | 21.28 | -56.88 | 2026-09-13T02:00:00 | 2524.93 | 2274억7313만원 | (136.8%) | 0억원 | (0%) | Stanby | Long | Have | 2501.63 usd | (0.931%) | 6.571 % | -5.296 % | 26.443 % | 0eth | 0usd | ||||||||||||
| 2026-09-13T01:59:00 | Finish | 2530.69 | -0.156 | 0.047 | 1.432 | 0.034 | -0.115 | 0.035 | 0.203 | 1.59 | 1.384 | -0.13 | (52.3%) | 1663억1095만원 | Stanby | 0.243 | 0.311 | -0.246 | -0.048 | -0.606 | 0.06 | 2026-09-13T01:00:00 | (52.3%) | 1663억1095만원 | 48392.956 | 65266.88 | 73527.96 | 69388.91 | 66476.95 | 61956.74 | -29.81 | 3.29 | -0.54 | 1.81 | -9.73 | -1.85 | 9.59 | 15.74 | -72.76 | 2026-09-13T01:00:00 | 2530.69 | 1663억1095만원 | (52.3%) | 0억원 | (0%) | Stanby | Long | Have | 2501.63 usd | (1.162%) | 6.571 % | -5.075 % | 26.443 % | 0eth | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 2534 | 0.009 | 0.063 | 1.6 | 0.069 | -0.142 | 0.04 | 0.054 | 1.591 | 1.537 | -0.197 | (167.9%) | 3181억7127만원 | Long | 0.441 | 0.412 | -0.112 | -0.301 | -0.476 | 0.142 | 2026-09-13T00:00:00 | (167%) | 3181억7127만원 | 92460.15 | 92984.55 | 71185.05 | 69767.36 | 65293.15 | 68631.21 | 23 | 19.79 | 2.9 | 5.94 | -0.26 | 29.78 | 8.28 | 3.59 | -121.28 | 2026-09-13T00:00:00 | 2534 | 3181억7127만원 | (167.9%) | 0억원 | (0%) | Long | Long | Have | 2501.63 usd | (1.294%) | 6.571 % | -4.922 % | 26.443 % | 0eth | 0usd | ||||||||||||
| 2026-09-12T23:58:00 | Finish | 2538.99 | 0.275 | 0.117 | 1.841 | 0.125 | 0.044 | 0.043 | -0.158 | 1.562 | 1.723 | -0.182 | (41.7%) | 1894억5624만원 | Long | 0.25 | 0.324 | -0.067 | 0.225 | -0.28 | 0.375 | 2026-09-12T23:00:00 | (41.7%) | 1894억5624만원 | 54947.53 | 75595.57 | 59427.26 | 67802.87 | 61630.2 | 68807.12 | 8.76 | -7.76 | 1.38 | 2.06 | -6.67 | 18.47 | -3.71 | -15.78 | -190.57 | 2026-09-12T23:00:00 | 2538.99 | 1894억5624만원 | (41.7%) | 0억원 | (0%) | Long | Long | Have | 2501.63 usd | (1.493%) | 6.571 % | -4.772 % | 26.443 % | 0eth | 0usd | ||||||||||||
| 2026-09-12T22:59:00 | Finish | 2543.62 | 0.583 | 0.344 | 2.071 | 0.141 | 0.131 | 0.054 | -0.238 | 1.479 | 1.722 | 0.364 | (327%) | 4543억9080만원 | Long | 0.544 | 0.327 | 0.43 | 0.064 | -0.098 | 0.558 | 2026-09-12T22:01:00 | (327%) | 4543억9080만원 | 131545.966 | 69505.86 | 64426.36 | 66880.31 | 60388.5 | 73724.21 | 88.46 | 8.41 | 19.3 | 11.13 | 0.69 | 13.12 | 6.27 | -14.43 | -251.65 | 2026-09-12T22:01:00 | 2543.62 | 4543억9080만원 | (327%) | 0억원 | (0%) | Long | Long | Have | 2501.63 usd | (1.679%) | 6.571 % | -4.631 % | 26.443 % | 0eth | 0usd | ||||||||||||
| 2026-09-12T22:00:00 | Finish | 2534.39 | 0.36 | 0.111 | 1.756 | 0.099 | 0.112 | 0.047 | -0.248 | 1.391 | 1.643 | -0.032 | (109.8%) | 1386억7721만원 | Long | 0.177 | 0.217 | -0.035 | 0.048 | -0.077 | 0.246 | 2026-09-12T21:00:00 | (109%) | 1386억7721만원 | 40293.212 | 36880.94 | 59430.72 | 56062.69 | 54341.33 | 73218.73 | -26.38 | -3.73 | -1.6 | -4.34 | -19.78 | -47.34 | 8.56 | -23.2 | -318.53 | 2026-09-12T21:00:00 | 2534.39 | 1386억7721만원 | (109.8%) | 0억원 | (0%) | Long | Long | Have | 2501.63 usd | (1.31%) | 6.571 % | -4.977 % | 26.443 % | 0eth | 0usd | ||||||||||||
| 2026-09-12T20:58:00 | Finish | 2535.21 | 0.491 | 0.255 | 1.837 | 0.097 | 0.101 | 0.046 | -0.236 | 1.339 | 1.578 | 0.106 | (109%) | 1262억7691만원 | Long | 0.261 | 0.266 | 0.029 | -0.019 | -0.045 | 0.523 | 2026-09-12T20:00:00 | (109%) | 1262억7691만원 | 36678.389 | 50097.54 | 61731.87 | 56975.08 | 56808.5 | 91267.36 | -31.74 | -10.99 | -0.65 | -4.11 | -5.12 | -13.4 | 7.98 | -47.84 | -312.84 | 2026-09-12T20:00:00 | 2535.21 | 1262억7691만원 | (109%) | 0억원 | (0%) | Long | Long | Have | 2501.63 usd | (1.342%) | 6.571 % | -4.925 % | 26.443 % | 0eth | 0usd | ||||||||||||
| 2026-09-12T19:58:00 | Finish | 2532.52 | 0.483 | 0.25 | 1.775 | 0.089 | 0.086 | 0.056 | -0.231 | 1.286 | 1.521 | 0.1 | (42.2%) | 1158억75만원 | Long | 0.213 | 0.361 | -0.039 | 0.072 | -0.151 | 0.569 | 2026-09-12T19:01:00 | (42.2%) | 1158억75만원 | 33671.21 | 73394 | 69352.14 | 57349.39 | 59241.92 | 96194.6 | -7.61 | -3.61 | -4.67 | -15.95 | -19.23 | 19.28 | 14.58 | -38.7 | -313.82 | 2026-09-12T19:01:00 | 2532.52 | 1158억75만원 | (42.2%) | 0억원 | (0%) | Long | Long | Have | 2501.63 usd | (1.235%) | 6.571 % | -5.021 % | 26.443 % | 0eth | 0usd | ||||||||||||
| 2026-09-12T18:59:00 | Finish | 2529.99 | 0.471 | 0.237 | 1.73 | 0.09 | 0.097 | 0.047 | -0.233 | 1.253 | 1.49 | -0.091 | (74.9%) | 2746억6239만원 | Long | 0.324 | 0.363 | 0.022 | 0.244 | -0.251 | 0.828 | 2026-09-12T18:00:00 | (74.9%) | 2746억6239만원 | 79943.034 | 79436.58 | 71946.81 | 60161.46 | 70480.45 | 119090.91 | 2.21 | 14.57 | 1.89 | -1.82 | -17.52 | 11.27 | 2.04 | -65.53 | -301.25 | 2026-09-12T18:00:00 | 2529.99 | 2746억6239만원 | (74.9%) | 0억원 | (0%) | Long | Long | Have | 2501.63 usd | (1.134%) | 6.571 % | -5.101 % | 26.443 % | 0eth | 0usd | ||||||||||||
| 2026-09-12T17:59:00 | Finish | 2532.29 | 0.653 | 0.425 | 1.87 | 0.074 | 0.101 | 0.042 | -0.227 | 1.209 | 1.439 | 0.368 | (206.5%) | 3664억7050만원 | Long | 0.547 | 0.42 | 0.478 | 0.151 | -0.138 | 0.985 | 2026-09-12T17:01:00 | (206%) | 3664억7050만원 | 106567.754 | 77715.49 | 62795.66 | 59045.48 | 71787.4 | 144383.58 | 34.59 | 22.69 | 8.29 | -4.11 | -24.4 | 7.63 | -14.32 | -129.93 | -308.24 | 2026-09-12T17:01:00 | 2532.29 | 3664억7050만원 | (206.5%) | 0억원 | (0%) | Long | Long | Have | 2501.63 usd | (1.226%) | 6.571 % | -5.032 % | 26.443 % | 0eth | 0usd | ||||||||||||
| 2026-09-12T16:59:00 | Finish | 2522.99 | 0.358 | 0.158 | 1.538 | 0.055 | 0.084 | 0.039 | -0.2 | 1.176 | 1.378 | 0.19 | (69.4%) | 1774억7465만원 | Long | 0.22 | 0.297 | 0.084 | 0.358 | -0.03 | 0.614 | 2026-09-12T16:00:00 | (69.4%) | 1774억7465만원 | 51798.96 | 57741.09 | 51183.07 | 54524.57 | 74861.35 | 190986.71 | 11.32 | 4.81 | -19.22 | -7.29 | -25.05 | -29.65 | -46.26 | -273.14 | -340.78 | 2026-09-12T16:00:00 | 2522.99 | 1774억7465만원 | (69.4%) | 0억원 | (0%) | Long | Long | Have | 2501.63 usd | (0.854%) | 6.571 % | -5.369 % | 26.443 % | 0eth | 0usd | ||||||||||||
| 2026-09-12T15:59:00 | Finish | 2518.21 | 0.223 | 0.052 | 1.386 | 0.014 | 0.092 | 0.026 | -0.17 | 1.16 | 1.333 | 0.303 | (160.8%) | 2557억2654만원 | Stanby | 0.495 | 0.295 | 0.383 | 0.064 | -0.135 | 0.423 | 2026-09-12T15:00:00 | (160%) | 2557억2654만원 | 74779.766 | 51870.54 | 48832.7 | 67495.07 | 80748.71 | 254834.31 | 20.32 | 6.92 | -3.32 | -23.06 | -17.49 | -55.67 | -65.36 | -421.85 | -257.2 | 2026-09-12T15:00:00 | 2518.21 | 2557억2654만원 | (160.8%) | 0억원 | (0%) | Stanby | Long | Have | 2501.63 usd | (0.663%) | 6.571 % | -5.547 % | 26.443 % | 0eth | 0usd | ||||||||||||
| 2026-09-12T14:59:00 | Finish | 2510.61 | -0.066 | -0.158 | 1.106 | -0.083 | 0.098 | 0.012 | -0.092 | 1.172 | 1.265 | -0.036 | (136.4%) | 1590억3025만원 | Stanby | 0.175 | 0.222 | -0.078 | -0.039 | -0.174 | 0.12 | 2026-09-12T14:00:00 | (136%) | 1590억3025만원 | 46644.532 | 43112.21 | 45672.73 | 69811.37 | 104947.78 | 308859.18 | 5.38 | -9.24 | -13.35 | -5.88 | -1.26 | -143.43 | -129.78 | -576.24 | -248.29 | 2026-09-12T14:00:00 | 2510.61 | 1590억3025만원 | (136.4%) | 0억원 | (0%) | Stanby | Long | Have | 2501.63 usd | (0.359%) | 6.571 % | -5.814 % | 26.443 % | 0eth | 0usd |