| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:03:00 | Ongoing | 0.8097 | -0.181 | -3.084 | -10.296 | 0.007 | -0.353 | -0.327 | -2.908 | -10.134 | -7.442 | 0.285 | (3.6%) | 1억4475만원 | Short | 0.334 | 0.629 | -0.086 | 0.473 | -0.809 | 1.048 | 2026-09-16T18:00:00 | (3.6%) | 1억4475만원 | 131645.4 | 2293643.37 | 3183808.42 | 3959268.07 | 3984732.46 | 6682173.57 | -42.13 | -24.19 | -7.79 | -7.06 | -6.62 | -73.73 | -25.16 | -109.88 | -87.83 | 2026-09-16T18:00:00 | 0.8097 | 1억4475만원 | (3.6%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 0fil | |||||||||||||||||
| 2026-09-16T17:58:00 | Finish | 0.8074 | -0.458 | -3.7 | -10.844 | -0.109 | -0.398 | -0.335 | -3.257 | -10.434 | -7.419 | -0.21 | (116.2%) | 39억8138만원 | Short | 0.896 | 1.142 | -0.172 | -0.409 | -2.026 | 0.761 | 2026-09-16T17:01:00 | (116%) | 39억8138만원 | 3631159.4 | 3963729.13 | 4199931.62 | 4293529.37 | 4287321.55 | 7155731.34 | -2.18 | 4.63 | -4.56 | -9.69 | -8.76 | -8.16 | -2.08 | -70.38 | -78.3 | 2026-09-16T17:01:00 | 0.8074 | 39억8138만원 | (116.2%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (15.597%) | 16.632 % | -1.229 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 0.8091 | -0.357 | -3.88 | -10.955 | -0.044 | -0.362 | -0.312 | -3.536 | -10.636 | -7.361 | -0.111 | (60.6%) | 34억2606만원 | Short | 0.657 | 1.311 | -0.502 | 0.699 | -1.987 | 0.973 | 2026-09-16T16:01:00 | (60.6%) | 34억2606만원 | 3118125.3 | 4052079.1 | 4014129 | 4498441.97 | 4747242.34 | 7842414.85 | -14.7 | -9.11 | -1.1 | -13.58 | -6.6 | -17.16 | -18.26 | -95.37 | -71.36 | 2026-09-16T16:01:00 | 0.8091 | 34억2606만원 | (60.6%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (15.419%) | 16.632 % | -1.467 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-16T15:59:00 | Finish | 0.8099 | -0.302 | -4.134 | -11.146 | 0.056 | -0.402 | -0.318 | -3.844 | -10.876 | -7.314 | -0.43 | (131.4%) | 56억5529만원 | Short | 1.872 | 1.6 | -0.946 | -1.403 | -1.89 | 1.073 | 2026-09-16T15:00:00 | (131%) | 56억5529만원 | 5141902.7 | 4750124.47 | 4416471.2 | 4548428.82 | 5492959.77 | 8396510.78 | 20.66 | -6.47 | 3.49 | -25.22 | -0 | -15.64 | -24.37 | -90.12 | -75.14 | 2026-09-16T15:00:00 | 0.8099 | 56억5529만원 | (131.4%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (15.336%) | 16.632 % | -1.542 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-16T14:58:00 | Finish | 0.8133 | 0.172 | -4.119 | -11.056 | -0.051 | -0.347 | -0.278 | -4.284 | -11.209 | -7.235 | -0.744 | (74.2%) | 43억321만원 | Short | 1.403 | 1.219 | -0.17 | -0.049 | -1.478 | 1.207 | 2026-09-16T14:01:00 | (74.2%) | 43억321만원 | 3896209.3 | 3936872.33 | 4722115.96 | 4395185.69 | 7345195.48 | 8396522.98 | -9.46 | 3.31 | -11.72 | -10.26 | -6.34 | -86.57 | -55.55 | -77.81 | -82.45 | 2026-09-16T14:01:00 | 0.8133 | 43억321만원 | (74.2%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (14.98%) | 16.632 % | -2.044 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-16T13:59:00 | Finish | 0.8193 | 0.86 | -3.751 | -10.649 | 0.094 | -0.359 | -0.296 | -4.572 | -11.411 | -7.167 | 0.552 | (193.9%) | 57억9921만원 | Short | 1.525 | 1.419 | 1.152 | 0.358 | -0.751 | 2.734 | 2026-09-16T13:01:00 | (193%) | 57억9921만원 | 5212261.4 | 4348081.33 | 4570873.52 | 4978963.42 | 8185165.33 | 8965026.75 | -10.05 | -1.14 | -13.27 | -0.93 | -0.21 | -88.25 | -79.07 | -96.13 | -61.88 | 2026-09-16T13:01:00 | 0.8193 | 57억9921만원 | (193.9%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (14.353%) | 16.632 % | -2.708 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 0.8149 | 0.413 | -4.61 | -11.392 | -0.134 | -0.375 | -0.238 | -5.003 | -11.757 | -7.11 | 0.258 | (52.8%) | 29억9028만원 | Short | 0.728 | 1.441 | -0.439 | 0.821 | -0.586 | 2.182 | 2026-09-16T12:01:00 | (52.8%) | 29억9028만원 | 2702146.3 | 4834036.37 | 4623495.8 | 5740571.53 | 8262318.39 | 8983568.94 | -2.93 | -3.61 | -32.31 | -5.66 | -1.55 | -70.92 | -78.7 | -94.3 | -42.08 | 2026-09-16T12:01:00 | 0.8149 | 29억9028만원 | (52.8%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (14.813%) | 16.632 % | -2.044 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-16T11:59:00 | Finish | 0.8127 | 0.008 | -5.224 | -11.842 | -0.442 | -0.419 | -0.178 | -5.232 | -11.849 | -6.983 | 1.07 | (77.7%) | 56억6152만원 | Short | 2.003 | 1.504 | 1.173 | 0.765 | -1.083 | 1.906 | 2026-09-16T11:00:00 | (77.7%) | 56억6152만원 | 5129836.3 | 4979986.63 | 4796667.94 | 8481303.2 | 8758446.65 | 9125087.06 | -2.26 | 6.04 | -10.39 | -9.37 | -0.08 | -75.87 | -82.59 | -90.24 | -0.14 | 2026-09-16T11:00:00 | 0.8127 | 56억6152만원 | (77.7%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (15.043%) | 16.632 % | -1.944 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-16T10:59:00 | Finish | 0.8042 | -1.476 | -6.61 | -12.92 | -0.748 | -0.584 | -0.09 | -5.212 | -11.615 | -6.756 | -0.618 | (211.1%) | 72억8446만원 | Short | 1.592 | 1.292 | -0.699 | -1.361 | -2.118 | 0.84 | 2026-09-16T10:00:00 | (211%) | 72억8446만원 | 6670126.5 | 5095165.47 | 4523243.58 | 9464193.32 | 9663582.17 | 9132832.01 | 25.46 | -9.88 | 0.63 | -5.25 | 0.52 | -89.66 | -113.64 | -101.91 | 4.54 | 2026-09-16T10:00:00 | 0.8042 | 72억8446만원 | (211.1%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (15.931%) | 16.632 % | -0.727 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-16T09:59:00 | Finish | 0.8092 | -1.605 | -6.576 | -12.457 | -0.68 | -0.553 | -0.047 | -5.052 | -11.029 | -6.295 | -0.76 | (56.9%) | 34억5052만원 | Short | 0.915 | 1.226 | -0.694 | -0.247 | -1.509 | 0.634 | 2026-09-16T09:00:00 | (56.9%) | 34억5052만원 | 3139997.1 | 4061125.63 | 5019260.06 | 9405079.07 | 10198725.97 | 9085383.67 | -4.86 | -26.24 | -6.12 | -1.61 | -1.13 | -151.13 | -103.19 | -81.01 | 5 | 2026-09-16T09:00:00 | 0.8092 | 34억5052만원 | (56.9%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (15.409%) | 16.182 % | -0.998 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-16T08:57:00 | Finish | 0.8154 | -1.526 | -6.383 | -11.828 | -0.616 | -0.543 | -0.006 | -4.933 | -10.462 | -5.816 | 0.382 | (154%) | 60억6295만원 | Short | 1.37 | 1.547 | 0.76 | 0.783 | -0.755 | 1.696 | 2026-09-16T08:00:00 | (154%) | 60억6295만원 | 5475372.8 | 4268698.1 | 6804607.52 | 10017933.32 | 10365569.73 | 9189413.78 | -22.3 | -39.15 | -10.45 | -6.5 | -2.55 | -142.83 | -52.33 | -35.05 | 9.75 | 2026-09-16T08:00:00 | 0.8154 | 60억6295만원 | (154%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (14.761%) | 16.182 % | -1.771 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-16T07:57:00 | Finish | 0.8123 | -2.505 | -7.248 | -12.169 | -0.893 | -0.577 | -0.003 | -4.865 | -9.913 | -5.305 | 0.807 | (95.6%) | 39억3588만원 | Short | 1.393 | 1.805 | -0.464 | 0.012 | -1.67 | 1.31 | 2026-09-16T07:00:00 | (95.6%) | 39억3588만원 | 3568007.0 | 5493643.47 | 11183279.22 | 11186387.73 | 11086728.43 | 9430298.23 | -34.02 | -15.69 | -8.64 | -1.46 | -1.71 | -101.81 | 0.86 | 15.68 | 18.06 | 2026-09-16T07:00:00 | 0.8123 | 39억3588만원 | (95.6%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (15.085%) | 16.182 % | -1.384 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-16T06:57:00 | Finish | 0.8058 | -4.149 | -8.524 | -12.874 | -0.915 | -0.604 | -0.013 | -4.564 | -9.103 | -4.756 | -1.371 | (40.6%) | 41억1744만원 | Short | 1.878 | 2.13 | 0.024 | 0.287 | -4.887 | 0.499 | 2026-09-16T06:00:00 | (40.6%) | 41억1744만원 | 3762714.5 | 8326552.6 | 13264847.3 | 12244592.74 | 11251562.92 | 9594499.67 | -48.59 | -3.46 | -1.24 | -1.09 | -0.69 | -35.13 | 15.18 | 27.67 | 24.03 | 2026-09-16T06:00:00 | 0.8058 | 41억1744만원 | (40.6%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (15.764%) | 16.182 % | -0.786 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-16T05:58:00 | Finish | 0.817 | -3.706 | -7.822 | -11.675 | -0.736 | -0.614 | 0.028 | -4.275 | -8.275 | -4.179 | 0.579 | (76.3%) | 101억5202만원 | Short | 2.145 | 3.208 | -0.859 | -0.644 | -4.956 | 1.896 | 2026-09-16T05:02:00 | (76.3%) | 101억5202만원 | 9150208.9 | 16195224.87 | 13739924.04 | 12397860.28 | 11375459.4 | 9660862.23 | -9.03 | 0.73 | -4.27 | 2.93 | 0.83 | 29.76 | 17.21 | 29.69 | 23.4 | 2026-09-16T05:02:00 | 0.817 | 101억5202만원 | (76.3%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (14.593%) | 16.182 % | -1.846 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 0.8124 | -4.953 | -8.902 | -12.148 | -0.944 | -0.631 | 0.005 | -4.155 | -7.57 | -3.563 | -1.491 | (43.4%) | 133억1249만원 | Short | 2.367 | 3.246 | -2.491 | 0.124 | -6.427 | 0.794 | 2026-09-16T04:01:00 | (43.4%) | 133억1249만원 | 12066734.4 | 17803771.03 | 13641019.34 | 12951090.08 | 11052045.78 | 9581490.17 | 12.49 | -5.44 | 5.93 | 4.95 | 0.35 | 37.92 | 18.98 | 29.76 | 27.72 | 2026-09-16T04:01:00 | 0.8124 | 133억1249만원 | (43.4%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (15.074%) | 15.743 % | -0.769 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-16T03:58:00 | Finish | 0.8247 | -4.424 | -8.106 | -10.813 | -0.881 | -0.613 | 0.022 | -3.852 | -6.685 | -2.946 | -2.425 | (191.1%) | 306억5140만원 | Short | 5.112 | 2.81 | -1.443 | -4.116 | -5.403 | 2.32 | 2026-09-16T03:00:00 | (191%) | 306억5140만원 | 27368731.3 | 15827558.97 | 14425964.96 | 12226566.36 | 10531155.95 | 9548192.45 | 65.04 | 24.68 | 25.16 | 21.49 | 5 | 33.46 | 27 | 33.81 | 24.53 | 2026-09-16T03:00:00 | 0.8247 | 306억5140만원 | (191.1%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (13.788%) | 15.743 % | -2.419 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-16T02:57:00 | Finish | 0.8452 | -2.911 | -6.402 | -8.576 | -0.566 | -0.45 | 0.055 | -3.596 | -5.835 | -2.322 | -1.675 | (223.9%) | 160억4122만원 | Short | 2.26 | 1.651 | -0.991 | -2.153 | -4.129 | 0.547 | 2026-09-16T02:02:00 | (223%) | 160억4122만원 | 13975847.4 | 9589877 | 11570589.12 | 9768870.91 | 8668139.93 | 9093710.69 | -6.55 | 18.02 | 10.99 | 4.17 | 6.43 | 9.61 | 25.08 | 21.41 | 8.06 | 2026-09-16T02:02:00 | 0.8452 | 160억4122만원 | (223.9%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (11.645%) | 11.76 % | -0.735 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-16T01:59:00 | Finish | 0.8596 | -1.816 | -5.242 | -6.968 | -0.341 | -0.527 | 0.083 | -3.489 | -5.247 | -1.821 | -0.035 | (70.9%) | 71억6522만원 | Short | 1.059 | 2.019 | -0.413 | 0.152 | -3.002 | 0.786 | 2026-09-16T01:01:00 | (70.9%) | 71억6522만원 | 6138098.2 | 10261748.7 | 9803844.1 | 8801470.69 | 8321093.72 | 8544620.31 | -18.43 | -14.02 | 0.41 | -0.38 | 0.15 | 18.91 | 15.12 | 12.84 | -10.83 | 2026-09-16T01:01:00 | 0.8596 | 71억6522만원 | (70.9%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (10.14%) | 10.84 % | -0.844 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 0.8599 | -2.117 | -5.71 | -6.858 | -0.433 | -0.563 | 0.095 | -3.671 | -4.843 | -1.217 | -0.209 | (54%) | 101억762만원 | Short | 1.632 | 2.065 | -1.112 | 0.575 | -2.968 | 0.821 | 2026-09-16T00:01:00 | (54%) | 101억762만원 | 8655685.4 | 12579666.67 | 11402079.88 | 8765688.28 | 8353221.61 | 8531506.18 | 10.27 | 5.77 | 4.84 | 3.83 | -0.04 | 33.6 | 26.74 | 25.18 | -26.28 | 2026-09-16T00:01:00 | 0.8599 | 101억762만원 | (54%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (10.109%) | 10.84 % | -0.621 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-15T23:58:00 | Finish | 0.8616 | -2.349 | -6.054 | -6.585 | -0.341 | -0.572 | 0.098 | -3.794 | -4.338 | -0.566 | -2.091 | (119.6%) | 187억1085만원 | Short | 3.365 | 1.866 | -0.519 | -2.604 | -2.918 | 1.02 | 2026-09-15T23:01:00 | (119%) | 187억1085만원 | 15991462.5 | 11408478.97 | 10780146.98 | 8360894.24 | 8045017.88 | 8534574.17 | 5.75 | 24.89 | 8.95 | 9.37 | 6.13 | 29.48 | 25.37 | 20.83 | -36.69 | 2026-09-15T23:01:00 | 0.8616 | 187억1085만원 | (119.6%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (9.931%) | 10.84 % | -0.739 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-15T22:59:00 | Finish | 0.8799 | -0.615 | -4.61 | -4.507 | -0.233 | -0.499 | 0.135 | -4.02 | -3.916 | 0.108 | 0.468 | (255.8%) | 156억4350만원 | Short | 1.199 | 1.54 | 0.67 | 0.505 | -1.709 | 1.511 | 2026-09-15T22:00:00 | (255%) | 156억4350만원 | 13091852.1 | 10787750.5 | 8631748.94 | 7674208.72 | 7355855.32 | 8041380.13 | 30.41 | 22.14 | 10.51 | 1.87 | 3.03 | 31.81 | 14.78 | 6.84 | -48.17 | 2026-09-15T22:00:00 | 0.8799 | 156억4350만원 | (255.8%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (8.018%) | 9.387 % | -1.477 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-15T21:58:00 | Finish | 0.8757 | -1.32 | -5.538 | -4.834 | -0.192 | -0.519 | 0.125 | -4.275 | -3.562 | 0.745 | 0.229 | (36.5%) | 61억1501만원 | Short | 1.033 | 1.593 | -0.811 | 0.519 | -2.678 | 1.027 | 2026-09-15T21:00:00 | (36.5%) | 61억1501만원 | 5142122.3 | 8272473.43 | 7067227.6 | 6944406.59 | 7220482.27 | 7804582.29 | -0.43 | -1.87 | 0.3 | -13.95 | -0.34 | 12.72 | -2.17 | -10.43 | -65.94 | 2026-09-15T21:00:00 | 0.8757 | 61억1501만원 | (36.5%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (8.457%) | 9.387 % | -0.946 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 0.8736 | -1.746 | -6.251 | -4.944 | -0.314 | -0.549 | 0.132 | -4.585 | -3.255 | 1.394 | -1.377 | (251.3%) | 167억6225만원 | Short | 2.388 | 1.787 | -0.86 | -1.857 | -2.912 | 0.784 | 2026-09-15T20:01:00 | (251%) | 167억6225만원 | 14129277.1 | 8308256.77 | 7202014.44 | 6923864.18 | 8390977.04 | 7831409.37 | 55.15 | 33.9 | 11.46 | 11.07 | 4.1 | -1 | -16.51 | -8.74 | -77.39 | 2026-09-15T20:01:00 | 0.8736 | 167억6225만원 | (251.3%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (8.677%) | 9.387 % | -0.611 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-15T19:59:00 | Finish | 0.8857 | -0.698 | -5.468 | -3.5 | -0.159 | -0.527 | 0.16 | -4.804 | -2.822 | 2.082 | -0.895 | (104.7%) | 66억7064만원 | Short | 1.359 | 1.236 | -0.511 | -0.26 | -1.567 | 0.511 | 2026-09-15T19:01:00 | (104%) | 66억7064만원 | 5546020.9 | 5354912.87 | 5378666.84 | 6211890.26 | 7554555.66 | 7523193.5 | -1.65 | -13.69 | -9.58 | -0.39 | -10.22 | -41.08 | -40.45 | -39.87 | -106.63 | 2026-09-15T19:01:00 | 0.8857 | 66억7064만원 | (104.7%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (7.412%) | 7.997 % | -0.693 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-15T18:59:00 | Finish | 0.8937 | 0.04 | -5.119 | -2.473 | -0.164 | -0.437 | 0.169 | -5.157 | -2.512 | 2.789 | 0.438 | (100.1%) | 63억7099만원 | Short | 1.615 | 1.358 | 1.067 | 0.192 | -0.678 | 1.419 | 2026-09-15T18:01:00 | (100%) | 63억7099만원 | 5249472.3 | 5444924.73 | 6231721.22 | 6869818.54 | 7584224.24 | 8379797.72 | 1.47 | -3.93 | -18.4 | -3.66 | -16.05 | -39.29 | -21.7 | -34.47 | -92.54 | 2026-09-15T18:01:00 | 0.8937 | 63억7099만원 | (100.1%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (6.575%) | 7.997 % | -1.534 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-15T18:00:00 | Finish | 0.8898 | -0.56 | -5.947 | -2.735 | -0.561 | -0.428 | 0.163 | -5.417 | -2.187 | 3.415 | 0.35 | (90.9%) | 63억6708만원 | Short | 0.735 | 1.14 | -0.68 | 0.295 | -1.177 | 1.102 | 2026-09-15T17:02:00 | (90.9%) | 63억6708만원 | 5269245.4 | 5365947 | 6486553.34 | 8418550.47 | 7872677.32 | 9982453.61 | -22.01 | 0.97 | 1.58 | -1.92 | -16.32 | -46.72 | -21.37 | -53.89 | -64.06 | 2026-09-15T17:02:00 | 0.8898 | 63억6708만원 | (90.9%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (6.983%) | 7.997 % | -1.125 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 0.8866 | -1.473 | -6.687 | -2.926 | -0.594 | -0.31 | 0.16 | -5.292 | -1.475 | 4.03 | -0.861 | (115%) | 70억254만원 | Short | 1.725 | 1.663 | 0.123 | -0.631 | -1.62 | 0.739 | 2026-09-15T16:01:00 | (115%) | 70억254만원 | 5816056.5 | 6879962.8 | 6424152.38 | 8287769.92 | 8026404.36 | 11928967.95 | -3.31 | -5.6 | -0.12 | -3.03 | -5.37 | -16.66 | -24.94 | -85.69 | -75.31 | 2026-09-15T16:01:00 | 0.8866 | 70억254만원 | (115%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (7.318%) | 7.997 % | -0.739 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-15T15:59:00 | Finish | 0.8943 | -1.208 | -6.168 | -1.927 | -0.553 | -0.294 | 0.169 | -5.021 | -0.728 | 4.52 | 0.619 | (51.4%) | 60억8752만원 | Short | 0.959 | 1.603 | -0.566 | 0.761 | -0.766 | 1.613 | 2026-09-15T15:01:00 | (51.4%) | 60억8752만원 | 5012539.1 | 7115821.6 | 6805243.44 | 8297324.08 | 8277523.9 | 12605840.5 | 0.26 | -15.95 | -4.72 | -0.61 | -4.01 | -16.33 | -21.63 | -85.24 | -76.25 | 2026-09-15T15:01:00 | 0.8943 | 60억8752만원 | (51.4%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (6.513%) | 7.997 % | -1.568 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-15T14:59:00 | Finish | 0.8888 | -2.358 | -7.018 | -2.365 | -0.683 | -0.315 | 0.155 | -4.772 | -0.007 | 5.004 | -1.08 | (148.8%) | 118억4213만원 | Short | 2.307 | 1.635 | -0.089 | -0.834 | -1.518 | 0.989 | 2026-09-15T14:00:00 | (148%) | 118억4213만원 | 9811292.8 | 7097388.77 | 8096210.72 | 8708254.09 | 8328563.12 | 13132386.08 | 10.88 | -18.81 | 3.56 | 1.25 | -2.97 | -17.35 | -2.87 | -62.2 | -74.3 | 2026-09-15T14:00:00 | 0.8888 | 118억4213만원 | (148.8%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (7.088%) | 7.997 % | -1.136 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-15T13:58:00 | Finish | 0.8985 | -1.966 | -6.3 | -1.146 | -0.589 | -0.338 | 0.165 | -4.421 | 0.837 | 5.5 | 0.819 | (132.7%) | 79억5989만원 | Short | 1.544 | 1.289 | 0.178 | -0.303 | -1.513 | 1.239 | 2026-09-15T13:00:00 | (132%) | 79억5989만원 | 6523632.9 | 6400795.1 | 9971564.08 | 8408551.54 | 8226071.33 | 13534987.43 | -20.47 | 5.13 | -2.96 | -12.76 | -7.01 | -28.52 | 17.5 | -35.74 | -93.13 | 2026-09-15T13:00:00 | 0.8985 | 79억5989만원 | (132.7%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (6.074%) | 7.223 % | -1.239 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-15T12:57:00 | Finish | 0.8911 | -3.347 | -7.386 | -1.799 | -0.81 | -0.375 | 0.15 | -4.179 | 1.602 | 6.033 | -0.846 | (63.7%) | 59억9882만원 | Short | 1.056 | 1.446 | -0.321 | -0.112 | -4.726 | 0.101 | 2026-09-15T12:00:00 | (63.7%) | 59억9882만원 | 4957240.6 | 8048709.3 | 9485281.6 | 8664758 | 9429510 | 14554845.28 | -37.08 | -1.95 | -0.85 | -20.48 | -8.25 | -17.16 | 0.59 | -53.45 | -91.96 | 2026-09-15T12:00:00 | 0.8911 | 59억9882만원 | (63.7%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (6.847%) | 6.837 % | -0.157 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-15T11:58:00 | Finish | 0.8988 | -3.302 | -6.942 | -0.802 | -0.72 | -0.303 | 0.167 | -3.764 | 2.585 | 6.598 | 0.033 | (67.4%) | 94억2464만원 | Short | 1.268 | 2.217 | -1.074 | -0.347 | -4.657 | 0.853 | 2026-09-15T11:01:00 | (67.4%) | 94억2464만원 | 7721511.8 | 12792315.63 | 9674242.26 | 8738954.57 | 11857846.48 | 15863645 | 10.44 | -2 | -1.08 | -18.63 | -2.72 | 7.3 | -22.57 | -63.98 | -99.65 | 2026-09-15T11:01:00 | 0.8988 | 94억2464만원 | (67.4%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (6.042%) | 6.837 % | -0.954 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-15T10:59:00 | Finish | 0.8985 | -4.03 | -7.258 | -0.67 | -0.836 | -0.204 | 0.17 | -3.363 | 3.502 | 7.104 | -0.926 | (59.2%) | 139억9206만원 | Short | 2.013 | 2.087 | -2.459 | -1.16 | -5.061 | 0.47 | 2026-09-15T10:00:00 | (59.2%) | 139억9206만원 | 11467375.5 | 11582551.87 | 9872121.74 | 8834496.74 | 14573262.45 | 16307878.46 | 19.07 | 9.67 | -10.67 | -3.6 | -2.97 | -25.82 | -47.62 | -65.19 | -102.45 | 2026-09-15T10:00:00 | 0.8985 | 139억9206만원 | (59.2%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (6.074%) | 6.513 % | -0.615 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-15T09:59:00 | Finish | 0.9069 | -3.943 | -6.587 | 0.429 | -0.537 | -0.125 | 0.176 | -2.753 | 4.551 | 7.511 | -3.016 | (454%) | 236억3144만원 | Short | 3.371 | 1.931 | -0.785 | -3.178 | -4.194 | 0.232 | 2026-09-15T09:00:00 | (454%) | 236억3144만원 | 19188059.6 | 9727441.33 | 9001440.62 | 9889776.9 | 15117628.03 | 16806979.62 | 56.01 | 29.9 | -14.35 | 2.66 | -1.54 | -55.41 | -67.95 | -86.71 | -81.58 | 2026-09-15T09:00:00 | 0.9069 | 236억3144만원 | (454%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (5.195%) | 5.415 % | -0.144 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 0.9352 | -1.477 | -3.789 | 3.746 | -0.58 | -0.205 | 0.226 | -2.346 | 5.301 | 7.832 | 0.021 | (69.4%) | 51억9712만원 | Short | 0.877 | 1.351 | -0.391 | 0.268 | -2.877 | 0.408 | 2026-09-15T08:01:00 | (69.4%) | 51억9712만원 | 4092220.5 | 6235057.87 | 6929726.9 | 11546356.76 | 14726153.03 | 17070225.08 | -13.91 | -4.24 | -25.84 | -6.84 | -1.34 | -136.18 | -112.51 | -146.33 | -59.38 | 2026-09-15T08:01:00 | 0.9352 | 51억9712만원 | (69.4%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (2.237%) | 2.634 % | -0.515 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-15T07:59:00 | Finish | 0.935 | -2.069 | -4.008 | 3.958 | -0.677 | -0.215 | 0.228 | -1.98 | 6.155 | 8.299 | -0.49 | (67.4%) | 74억9400만원 | Short | 1.545 | 1.838 | -0.021 | 0.064 | -2.897 | 0.387 | 2026-09-15T07:01:00 | (67.4%) | 74억9400만원 | 5902043.9 | 7242307.67 | 7236284.74 | 15570165.98 | 15806644.4 | 17302815.08 | -11.87 | -6.89 | -7.95 | -9.1 | -4.16 | -118.25 | -118.44 | -139.11 | -20.39 | 2026-09-15T07:01:00 | 0.935 | 74억9400만원 | (67.4%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (2.258%) | 2.634 % | -0.537 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-15T06:59:00 | Finish | 0.9396 | -2.254 | -3.745 | 4.708 | -0.689 | -0.16 | 0.241 | -1.525 | 7.122 | 8.782 | -0.582 | (121.7%) | 111억1491만원 | Short | 1.632 | 1.998 | -1.693 | -1.01 | -2.844 | 0.88 | 2026-09-15T06:00:00 | (121%) | 111억1491만원 | 8710909.2 | 8218123.37 | 7772154.24 | 16914356.92 | 17388230.27 | 18053840.04 | 14.31 | -23.97 | -3.66 | -8.67 | -8.11 | -111.58 | -123.72 | -132.29 | -12.52 | 2026-09-15T06:00:00 | 0.9396 | 111억1491만원 | (121.7%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (1.777%) | 2.634 % | -0.923 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-15T05:58:00 | Finish | 0.9451 | -2.359 | -3.335 | 5.574 | -0.624 | -0.154 | 0.248 | -1 | 8.125 | 9.217 | -0.243 | (80.4%) | 91억3039만원 | Short | 2.338 | 1.916 | 0.052 | -0.254 | -2.727 | 0.446 | 2026-09-15T05:03:00 | (80.4%) | 91억3039만원 | 7113969.9 | 7189490.2 | 10222951.78 | 17556518.08 | 19038624.13 | 19647373.21 | -6.37 | -34.55 | -5.92 | -3.63 | -2.65 | -164.81 | -86.23 | -92.19 | -10.94 | 2026-09-15T05:03:00 | 0.9451 | 91억3039만원 | (80.4%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (1.202%) | 1.641 % | -0.425 % | 13.795 % | 0fil | 0usd | ||||||||||||
| 2026-09-15T05:00:00 | Finish | 0.9474 | 17.197 % | -2.732 | -3.248 | 6.094 | -0.604 | -0.075 | 0.257 | -0.531 | 9.074 | 9.656 | -1.199 | (155.1%) | 113억5975만원 | Short | 2.025 | 1.805 | -0.486 | -1.111 | -2.491 | 1.218 | 2026-09-15T04:02:00 | (155%) | 113억5975만원 | 8829491.0 | 7678630.7 | 15619613.46 | 18661423.31 | 19755602.81 | 20183022.52 | -34.5 | -28.73 | -8.72 | -4.67 | -4.55 | -157.28 | -26.48 | -29.22 | -11.11 | 2026-09-15T04:02:00 | 0.9474 | 113억5975만원 | (155.1%) | 0억원 | (0%) | Short | Short | Have | 0.9566 usd | (0.962%) | 1.39 % | -0.339 % | 13.795 % | 0fil | 0usd | 17.197 (1719.667)% | ||||||||||
| 2026-09-15T03:59:00 | Finish | 0.9589 | -2.146 | -2.147 | 7.658 | -0.529 | -0.095 | 0.293 | -0.001 | 10.019 | 10.02 | -0.063 | (65.5%) | 73억2481만원 | Stanby | 1.384 | 2.362 | -0.463 | 0.147 | -3.937 | 2.447 | 2026-09-15T03:00:00 | (65.5%) | 73억2481만원 | 5625009.7 | 11723766 | 21915015.96 | 20444932.57 | 20724078.25 | 21144814.86 | -44.74 | -10.15 | -11.06 | -6.85 | -3.42 | -76.77 | 5.43 | 3.51 | -16.4 | 2026-09-15T03:00:00 | 0.9589 | 73억2481만원 | (65.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.8176 usd | (17.282%) | 27.189 % | -7.683 % | -3.401 % | 0fil | 0usd | ||||||||||||
| 2026-09-15T02:57:00 | Finish | 0.9595 | -2.603 | -2.178 | 8.041 | -0.627 | 0.06 | 0.301 | 0.437 | 10.929 | 10.446 | -1.021 | (40.5%) | 111억8156만원 | Stanby | 2.005 | 3.882 | 0.103 | 1.763 | -7.732 | 2.511 | 2026-09-15T02:01:00 | (40.5%) | 111억8156만원 | 8581391.4 | 21214522.2 | 24389966.5 | 22988335.43 | 22249200.61 | 21894090.55 | -33.27 | -4.62 | -3.33 | 0.11 | -1.2 | -4.88 | 8.78 | 10.23 | -8.67 | 2026-09-15T02:01:00 | 0.9595 | 111억8156만원 | (40.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.8176 usd | (17.356%) | 27.189 % | -7.337 % | -3.401 % | 0fil | 0usd | ||||||||||||
| 2026-09-15T01:58:00 | Finish | 0.9695 | -2.205 | -1.109 | 9.495 | -0.356 | 0.225 | 0.322 | 1.121 | 11.964 | 10.723 | 1.742 | (62.6%) | 276억198만원 | Stanby | 3.697 | 5.179 | -2.765 | -0.658 | -6.77 | 3.579 | 2026-09-15T01:02:00 | (62.6%) | 276억198만원 | 20964896.9 | 31789559.57 | 25571760.14 | 23781260.18 | 22223988.03 | 22159587.16 | 3.21 | 3.15 | 0.24 | 0.58 | -2.39 | 30.09 | 13.09 | 13.34 | -10.71 | 2026-09-15T01:02:00 | 0.9695 | 276억198만원 | (62.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.8176 usd | (18.579%) | 27.189 % | -6.856 % | -3.401 % | 0fil | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 0.9528 | -4.232 | -2.59 | 7.955 | -0.477 | 0.38 | 0.296 | 1.714 | 12.725 | 10.826 | -3.279 | (81.8%) | 441억1855만원 | Long | 5.944 | 4.845 | -4.01 | -4.053 | -8.376 | 1.125 | 2026-09-15T00:01:00 | (81.8%) | 441억1855만원 | 34097278.3 | 30801181.4 | 24790404.16 | 23724182.33 | 22095287.73 | 22703206.08 | 26.93 | 8.03 | 5 | -1.23 | 5.45 | 28.26 | 10.87 | 8.42 | -14.68 | 2026-09-15T00:01:00 | 0.9528 | 441억1855만원 | (81.8%) | 0억원 | (0%) | Long | Long | Have | 0.8176 usd | (16.536%) | 27.189 % | -8.616 % | -3.401 % | 0fil | 0usd | ||||||||||||
| 2026-09-14T23:59:00 | Finish | 0.985 | -1.467 | 1.094 | 11.934 | 0.242 | 0.598 | 0.361 | 2.6 | 13.601 | 10.722 | -0.876 | (222%) | 539억1518만원 | Long | 5.896 | 3.614 | 3.762 | 0.625 | -5.279 | 0.932 | 2026-09-14T23:01:00 | (221%) | 539억1518만원 | 40306503.5 | 24265541.83 | 22947163.36 | 22594093.41 | 22370056.72 | 21530817.78 | 46.92 | 11.45 | 18.69 | 9.62 | 7.48 | 7.81 | 2.51 | 6.17 | -15.72 | 2026-09-14T23:01:00 | 0.985 | 539억1518만원 | (222%) | 0억원 | (0%) | Long | Long | Have | 0.8176 usd | (20.475%) | 27.189 % | -4.77 % | -3.401 % | 0fil | 0usd | ||||||||||||
| 2026-09-14T22:59:00 | Finish | 0.9936 | -0.367 | 2.582 | 13.319 | 0.297 | 0.702 | 0.369 | 2.96 | 13.735 | 10.466 | -0.6 | (123.5%) | 242억8723만원 | Long | 2.695 | 2.578 | -0.11 | -0.54 | -4.324 | 1.814 | 2026-09-14T22:00:00 | (123%) | 242억8723만원 | 17999762.4 | 16516079.67 | 20588989.76 | 19035464.19 | 20407486.22 | 20032387.38 | -12.19 | 2.27 | -0.82 | -3.22 | -0.64 | -23.56 | 0.88 | 2.7 | -30.43 | 2026-09-14T22:00:00 | 0.9936 | 242억8723만원 | (123.5%) | 0억원 | (0%) | Long | Long | Have | 0.8176 usd | (21.526%) | 27.018 % | -4.256 % | -3.401 % | 0fil | 0usd | ||||||||||||
| 2026-09-14T21:58:00 | Finish | 0.9996 | 0.533 | 3.923 | 14.424 | 0.359 | 0.739 | 0.386 | 3.372 | 13.817 | 10.104 | -0.02 | (84.9%) | 196억7003만원 | Long | 2.252 | 3.13 | -0.693 | -0.173 | -3.746 | 1.875 | 2026-09-14T21:01:00 | (84.9%) | 196억7003만원 | 14490359.6 | 18809850.3 | 20132580.1 | 19193323.17 | 21085985.43 | 20161543.41 | -19.91 | -5.59 | -11.71 | -1.79 | -6.51 | -12.1 | -4.74 | -0.14 | -26.97 | 2026-09-14T21:01:00 | 0.9996 | 196억7003만원 | (84.9%) | 0억원 | (0%) | Long | Long | Have | 0.8176 usd | (22.26%) | 27.018 % | -3.958 % | -3.401 % | 0fil | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 0.9998 | 0.914 | 4.721 | 14.889 | 0.188 | 0.759 | 0.412 | 3.773 | 13.848 | 9.709 | -0.1 | (68.5%) | 231억6028만원 | Long | 2.788 | 3.819 | -2.715 | -1.236 | -3.727 | 1.719 | 2026-09-14T20:01:00 | (68.5%) | 231억6028만원 | 17058117.0 | 23484942.27 | 21324747.44 | 21738228.34 | 21471119.82 | 21566261.58 | 1.94 | -6.05 | 0.15 | 1.46 | -15.54 | 8.57 | -0.69 | -1.13 | -10.26 | 2026-09-14T20:01:00 | 0.9998 | 231억6028만원 | (68.5%) | 0억원 | (0%) | Long | Long | Have | 0.8176 usd | (22.285%) | 27.018 % | -3.698 % | -3.401 % | 0fil | 0usd | ||||||||||||
| 2026-09-14T19:59:00 | Finish | 1.0007 | 1.194 | 5.61 | 15.466 | 0.156 | 0.825 | 0.429 | 4.364 | 14.103 | 9.332 | -0.507 | (86.8%) | 338억1215만원 | Long | 4.351 | 3.678 | 0.445 | 0.414 | -3.64 | 1.666 | 2026-09-14T19:01:00 | (86.8%) | 338억1215만원 | 24881074.3 | 23038141.3 | 22698419.64 | 21704621.73 | 21162970.93 | 25534342.16 | 6.85 | 17.14 | -0.64 | -2.26 | -2.45 | 8.14 | 6.76 | -12.49 | -7.95 | 2026-09-14T19:01:00 | 1.0007 | 338억1215만원 | (86.8%) | 0억원 | (0%) | Long | Long | Have | 0.8176 usd | (22.395%) | 27.018 % | -3.399 % | -3.401 % | 0fil | 0usd | ||||||||||||
| 2026-09-14T18:59:00 | Finish | 1.0058 | 1.869 | 7.013 | 16.552 | 0.335 | 0.81 | 0.445 | 5.05 | 14.414 | 8.914 | -0.945 | (179.7%) | 389억4883만원 | Long | 4.318 | 3.092 | 1.234 | -0.662 | -2.718 | 4.825 | 2026-09-14T18:01:00 | (179%) | 389억4883만원 | 28515635.5 | 21561515.3 | 19377972.88 | 21844697.14 | 21652051.2 | 26175515.47 | 7.64 | 10.36 | 5.02 | 6.35 | -3.1 | -0.42 | -11.74 | -35.08 | -3.33 | 2026-09-14T18:01:00 | 1.0058 | 389억4883만원 | (179.7%) | 0억원 | (0%) | Long | Long | Have | 0.8176 usd | (23.019%) | 26.553 % | -2.754 % | -3.401 % | 0fil | 0usd | ||||||||||||
| 2026-09-14T17:59:00 | Finish | 1.0154 | 3.186 | 8.908 | 18.189 | 0.73 | 0.848 | 0.457 | 5.545 | 14.539 | 8.522 | 1.388 | (77.9%) | 216억7336만원 | Long | 2.365 | 3.264 | 1.139 | 1.361 | -0.578 | 6.604 | 2026-09-14T17:01:00 | (77.9%) | 216억7336만원 | 15717714.1 | 20031796.13 | 17558944.42 | 20799845.67 | 20358605.65 | 27013107.39 | 14.13 | -19.8 | 1.28 | 0.99 | -5.46 | -1.63 | -15.94 | -53.84 | -3.49 | 2026-09-14T17:01:00 | 1.0154 | 216억7336만원 | (77.9%) | 0억원 | (0%) | Long | Long | Have | 0.8176 usd | (24.193%) | 26.553 % | -1.778 % | -3.401 % | 0fil | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 1.0014 | 2.507 | 8.314 | 17.092 | 0.73 | 0.782 | 0.429 | 5.665 | 14.229 | 8.105 | 0.583 | (86%) | 278억1160만원 | Long | 2.591 | 3.109 | 0.388 | 2.585 | -0.832 | 5.856 | 2026-09-14T16:01:00 | (86%) | 278억1160만원 | 20451196.3 | 17552171.6 | 21894302.84 | 20537914.13 | 20160025.83 | 28571882.62 | 2 | 3.49 | -5.28 | 0.05 | 2.78 | -14.86 | 7.92 | -30.5 | -2.1 | 2026-09-14T16:01:00 | 1.0014 | 278억1160만원 | (86%) | 0억원 | (0%) | Long | Long | Have | 0.8176 usd | (22.48%) | 26.553 % | -3.218 % | -3.401 % | 0fil | 0usd | ||||||||||||
| 2026-09-14T15:59:00 | Finish | 0.9957 | 2.667 | 8.539 | 16.925 | 0.094 | 0.767 | 0.43 | 5.719 | 13.887 | 7.726 | 3.363 | (298.7%) | 323억5244만원 | Long | 4.836 | 3.197 | 3.637 | 0.735 | -3.386 | 5.254 | 2026-09-14T15:01:00 | (298%) | 323억5244만원 | 23926478.0 | 17208603.9 | 21155195.08 | 21682229.83 | 20149473.72 | 27799115.94 | -20.69 | -2.05 | 5.93 | -6.15 | 3.71 | -17.09 | 4.75 | -31.41 | 6.71 | 2026-09-14T15:01:00 | 0.9957 | 323억5244만원 | (298.7%) | 0억원 | (0%) | Long | Long | Have | 0.8176 usd | (21.783%) | 26.553 % | -3.818 % | -3.401 % | 0fil | 0usd | ||||||||||||
| 2026-09-14T14:58:00 | Finish | 0.9633 | -0.58 | 5.815 | 13.606 | -0.305 | 0.659 | 0.341 | 6.432 | 14.269 | 7.363 | -0.393 | (42.5%) | 108억3005만원 | Long | 1.9 | 4.424 | -0.247 | 0.687 | -6.53 | 1.829 | 2026-09-14T14:01:00 | (42.5%) | 108억3005만원 | 8278840.5 | 21697946.63 | 21598250.08 | 20467542.16 | 21470207.77 | 26805900.51 | -11.52 | -9.12 | -2.67 | -23.74 | 0.46 | 1.05 | 0.59 | -24.11 | 5.08 | 2026-09-14T14:01:00 | 0.9633 | 108억3005만원 | (42.5%) | 0억원 | (0%) | Long | Long | Have | 0.8176 usd | (17.82%) | 26.553 % | -7.017 % | -3.401 % | 0fil | 0usd | ||||||||||||
| 2026-09-14T13:59:00 | Finish | 0.967 | -0.503 | 6.926 | 14.431 | -0.147 | 0.684 | 0.317 | 7.467 | 15.009 | 7.018 | -0.062 | (51.9%) | 255억271만원 | Long | 2.854 | 4.88 | -5.589 | -0.39 | -6.171 | 2.22 | 2026-09-14T13:01:00 | (51.9%) | 255억271만원 | 19420493.2 | 24523552.3 | 23764876.42 | 21029310.58 | 28153935.02 | 26682598.77 | -8.37 | 5.37 | -0.48 | -4.79 | 3.31 | -14.8 | -18.47 | -12.28 | 8.85 | 2026-09-14T13:01:00 | 0.967 | 255억271만원 | (51.9%) | 0억원 | (0%) | Long | Long | Have | 0.8176 usd | (18.273%) | 26.553 % | -6.533 % | -3.401 % | 0fil | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 0.9676 | -0.588 | 7.724 | 14.865 | -0.188 | 0.7 | 0.339 | 8.361 | 15.544 | 6.628 | -1.577 | (219.7%) | 491억3641만원 | Long | 8.518 | 5.282 | 2.181 | -2.764 | -6.113 | 1.906 | 2026-09-14T12:00:00 | (219%) | 491억3641만원 | 37394506.2 | 26763972.23 | 22552843.84 | 21129763.66 | 29570743.4 | 25828500.89 | 29.48 | 6.26 | -1.24 | -1.72 | 7.97 | -10.49 | -31.12 | -14.52 | 12.51 | 2026-09-14T12:00:00 | 0.9676 | 491억3641만원 | (219.7%) | 0억원 | (0%) | Long | Long | Have | 0.8176 usd | (18.346%) | 26.553 % | -6.369 % | -3.401 % | 0fil | 0usd | ||||||||||||
| 2026-09-14T11:58:00 | Finish | 0.9831 | 0.815 | 10.217 | 17.101 | 0.19 | 0.767 | 0.331 | 9.326 | 16.154 | 6.246 | -0.365 | (63.9%) | 223억6963만원 | Long | 3.266 | 3.738 | 0.159 | 0.93 | -2.528 | 5.032 | 2026-09-14T11:01:00 | (63.9%) | 223억6963만원 | 16755657.5 | 20669794.23 | 21223950.12 | 21394294.81 | 30087225.39 | 23922436.79 | 5.79 | 3.67 | -27.14 | -6.96 | 3.4 | -45.56 | -41.76 | -12.71 | 20.05 | 2026-09-14T11:01:00 | 0.9831 | 223억6963만원 | (63.9%) | 0억원 | (0%) | Long | Long | Have | 0.8176 usd | (20.242%) | 26.553 % | -4.958 % | -3.401 % | 0fil | 0usd | ||||||||||||
| 2026-09-14T10:59:00 | Finish | 0.9868 | 1.386 | 11.479 | 17.931 | 0.046 | 0.806 | 0.339 | 9.955 | 16.319 | 5.788 | 1.086 | (138.3%) | 350억3189만원 | Long | 4.061 | 3.397 | 2.088 | 1.917 | -2.006 | 5.823 | 2026-09-14T10:00:00 | (138%) | 350억3189만원 | 26141753.0 | 19538018.5 | 20471676.4 | 29364062.59 | 32338892.96 | 23134747.09 | -7.29 | 14.3 | -3.74 | 5.32 | 6.34 | -65.52 | -57.97 | -13.01 | 43.8 | 2026-09-14T10:00:00 | 0.9868 | 350억3189만원 | (138.3%) | 0억원 | (0%) | Long | Long | Have | 0.8176 usd | (20.695%) | 26.553 % | -4.842 % | -3.401 % | 0fil | 0usd | ||||||||||||
| 2026-09-14T09:58:00 | Finish | 0.9761 | 0.332 | 11.169 | 17.048 | 0.337 | 0.803 | 0.358 | 10.8 | 16.66 | 5.289 | 2.607 | (146.8%) | 253억3375만원 | Long | 3.886 | 4.006 | 3.072 | 1.442 | -2.507 | 4.676 | 2026-09-14T09:01:00 | (146%) | 253억3375만원 | 19111972.2 | 21074113.37 | 17910277.06 | 30506333.79 | 30705529.88 | 21755332.58 | 10.71 | -1.34 | -8.19 | 3.68 | 4.79 | -45.7 | -71.44 | -21.47 | 49.11 | 2026-09-14T09:01:00 | 0.9761 | 253억3375만원 | (146.8%) | 0억원 | (0%) | Long | Long | Have | 0.8176 usd | (19.386%) | 26.553 % | -5.306 % | -3.401 % | 0fil | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 0.9512 | -1.898 | 9.185 | 14.471 | 0.458 | 0.669 | 0.342 | 11.297 | 16.685 | 4.841 | 1.44 | (44.1%) | 172억5793만원 | Long | 2.244 | 3.606 | -3.079 | 0.375 | -4.994 | 2.005 | 2026-09-14T08:00:00 | (44.1%) | 172억5793만원 | 13360330.3 | 19034885.6 | 18152796.8 | 33226369.11 | 29616915.54 | 20760841.49 | 0.04 | -22.54 | -9.23 | 2.1 | 3.37 | -55.59 | -63.15 | -14.37 | 55.37 | 2026-09-14T08:00:00 | 0.9512 | 172억5793만원 | (44.1%) | 0억원 | (0%) | Long | Long | Have | 0.8176 usd | (16.341%) | 26.553 % | -8.012 % | -3.401 % | 0fil | 0usd | ||||||||||||
| 2026-09-14T07:59:00 | Finish | 0.9377 | -2.847 | 8.353 | 13.232 | 0.972 | 0.611 | 0.319 | 11.528 | 16.55 | 4.503 | -5.033 | (224.7%) | 391억5699만원 | Long | 5.887 | 3.773 | -1.378 | -4.359 | -6.492 | 0.558 | 2026-09-14T07:00:00 | (224%) | 391억5699만원 | 30750037.6 | 19026360.93 | 23435788.06 | 36605851.11 | 29008505.46 | 20084244.9 | 22.35 | -33.01 | 7.93 | 8.31 | 8.26 | -52.46 | -23.78 | 14.3 | 60.74 | 2026-09-14T07:00:00 | 0.9377 | 391억5699만원 | (224.7%) | 0억원 | (0%) | Long | Long | Have | 0.8176 usd | (14.689%) | 26.553 % | -9.452 % | -3.401 % | 0fil | 0usd | ||||||||||||
| 2026-09-14T06:58:00 | Finish | 0.9875 | 3.307 | 14.808 | 19.626 | 1.799 | 0.852 | 0.42 | 11.133 | 15.797 | 4.196 | -0.253 | (97.2%) | 174억2566만원 | Long | 2.687 | 2.785 | 0.492 | 0.547 | -2.479 | 2.321 | 2026-09-14T06:01:00 | (97.2%) | 174억2566만원 | 12994288.9 | 15551205.37 | 34982494.04 | 33916002.06 | 26783229.93 | 18551448.38 | -36.47 | -11.81 | 2.33 | 3.18 | 3.55 | -72.23 | 23.44 | 46.97 | 61.04 | 2026-09-14T06:01:00 | 0.9875 | 174억2566만원 | (97.2%) | 0억원 | (0%) | Long | Long | Have | 0.8176 usd | (20.78%) | 26.553 % | -4.513 % | -3.401 % | 0fil | 0usd | ||||||||||||
| 2026-09-14T05:59:00 | Finish | 0.99 | 5.431 | 16.077 | 20.433 | 2.068 | 0.856 | 0.414 | 10.097 | 14.228 | 3.752 | 1.031 | (66.3%) | 179억2751만원 | Long | 2.743 | 3.53 | -0.648 | -0.472 | -4.32 | 4.079 | 2026-09-14T05:01:00 | (66.3%) | 179억2751만원 | 13334756.3 | 24478204.6 | 39668075.02 | 33144258.86 | 25957485.23 | 17914738.54 | -50.58 | -13.24 | 2.5 | 3.58 | 3.75 | -6.04 | 34.56 | 54.84 | 61.48 | 2026-09-14T05:01:00 | 0.99 | 179억2751만원 | (66.3%) | 0억원 | (0%) | Long | Long | Have | 0.8176 usd | (21.086%) | 26.553 % | -4.33 % | -3.401 % | 0fil | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 0.9799 | 6.513 | 15.876 | 19.698 | 2.046 | 0.809 | 0.395 | 8.79 | 12.378 | 3.298 | -0.437 | (50.9%) | 270억4599만원 | Long | 2.925 | 5.542 | -0.968 | 0.953 | -5.296 | 4.189 | 2026-09-14T04:01:00 | (50.9%) | 270억4599만원 | 20324570.9 | 49527808.33 | 45719581.78 | 32335886.97 | 25061025.78 | 17266956 | -9.78 | -9.3 | 5.92 | 6.75 | 6.46 | 49.4 | 45.19 | 62.23 | 62 | 2026-09-14T04:01:00 | 0.9799 | 270억4599만원 | (50.9%) | 0억원 | (0%) | Long | Long | Have | 0.8176 usd | (19.851%) | 26.553 % | -5.209 % | -3.401 % | 0fil | 0usd | ||||||||||||
| 2026-09-14T03:59:00 | Finish | 0.9841 | 9.158 | 17.31 | 20.685 | 2.154 | 0.815 | 0.394 | 7.468 | 10.56 | 2.877 | 1.832 | (45.8%) | 531억5600만원 | Long | 4.922 | 6.19 | -2.136 | 1.461 | -4.89 | 8.74 | 2026-09-14T03:01:00 | (45.8%) | 531억5600만원 | 39775286.6 | 54893682.63 | 50409801.26 | 30527238.12 | 23476669.18 | 16219204.98 | -2.27 | 15.19 | 15.41 | 15.86 | 15.26 | 57.23 | 53.43 | 67.83 | 62.15 | 2026-09-14T03:01:00 | 0.9841 | 531억5600만원 | (45.8%) | 0억원 | (0%) | Long | Long | Have | 0.8176 usd | (20.364%) | 26.553 % | -4.813 % | -3.401 % | 0fil | 0usd | ||||||||||||
| 2026-09-14T02:59:00 | Finish | 0.9665 | 9.516 | 16.147 | 18.994 | 2.119 | 0.724 | 0.351 | 6.055 | 8.655 | 2.452 | -1.669 | (238.9%) | 1161억3530만원 | Long | 8.778 | 6.741 | 4.907 | 1.138 | -6.591 | 13.506 | 2026-09-14T02:00:00 | (238%) | 1161억3530만원 | 88483567.5 | 56166017.13 | 43763023.16 | 26450578.77 | 20262989.68 | 14072280.48 | 36.12 | 60.44 | 56.46 | 56.02 | 53.07 | 63.92 | 53.7 | 67.84 | 61.82 | 2026-09-14T02:00:00 | 0.9665 | 1161억3530만원 | (238.9%) | 0억원 | (0%) | Long | Long | Have | 0.8176 usd | (18.212%) | 26.553 % | -6.707 % | -3.401 % | 0fil | 0usd | ||||||||||||
| 2026-09-14T01:58:00 | Finish | 0.9828 | 13.722 | 18.968 | 21.426 | 2.275 | 0.8 | 0.394 | 4.612 | 6.774 | 2.067 | 3.813 | (86.7%) | 486억1060만원 | Long | 4.87 | 6.669 | 2.26 | 3.923 | -0.355 | 17.955 | 2026-09-14T01:01:00 | (86.7%) | 486억1060만원 | 36422193.8 | 41263384.07 | 27276029.68 | 16905431.59 | 12987825.03 | 9193462.02 | 31.82 | 28.64 | 30 | 27.13 | 27.18 | 68.52 | 52.38 | 66.29 | 60.2 | 2026-09-14T01:01:00 | 0.9828 | 486억1060만원 | (86.7%) | 0억원 | (0%) | Long | Long | Have | 0.8176 usd | (20.205%) | 19.704 % | -0.215 % | -3.401 % | 0fil | 0usd | ||||||||||||
| 2026-09-14T00:58:00 | Finish | 0.9467 | 12.037 | 15.536 | 17.426 | 1.798 | 0.69 | 0.331 | 3.123 | 4.81 | 1.636 | 3.873 | (103.4%) | 560억4305만원 | Long | 6.575 | 5.937 | 4.338 | 6.283 | -1.846 | 16.003 | 2026-09-14T00:00:00 | (103%) | 560억4305만원 | 43592290.1 | 31303118.17 | 21203472.78 | 13004331.37 | 10215950.57 | 7228550.68 | 66.61 | 59.49 | 56.77 | 52.23 | 47.91 | 67.36 | 51.82 | 65.91 | 58.7 | 2026-09-14T00:00:00 | 0.9467 | 560억4305만원 | (103.4%) | 0억원 | (0%) | Long | Long | Have | 0.8176 usd | (15.79%) | 17.967 % | -1.244 % | -3.401 % | 0fil | 0usd | ||||||||||||
| 2026-09-13T23:58:00 | Finish | 0.9114 | 9.798 | 11.965 | 13.421 | 1.309 | 0.496 | 0.262 | 1.973 | 3.3 | 1.301 | 6.734 | (714%) | 541억8032만원 | Long | 8.561 | 4.71 | 8.054 | 2.196 | -1.406 | 12.741 | 2026-09-13T23:00:00 | (714%) | 541억8032만원 | 43775668.3 | 18788554.83 | 13294361.02 | 8295313.87 | 6711052.38 | 4887015.05 | 202.24 | 157.83 | 132.84 | 109.55 | 96.04 | 64.28 | 49.52 | 63.24 | 54.72 | 2026-09-13T23:00:00 | 0.9114 | 541억8032만원 | (714%) | 0억원 | (0%) | Long | Long | Have | 0.8176 usd | (11.473%) | 13.063 % | -0.909 % | -3.401 % | 0fil | 0usd | ||||||||||||
| 2026-09-13T22:58:00 | Finish | 0.8541 | 4.242 | 5.423 | 6.57 | 0.551 | 0.197 | 0.145 | 1.133 | 2.233 | 1.088 | 2.226 | (110.6%) | 75억8715만원 | Long | 2.676 | 2.483 | 1.882 | 2.095 | -0.164 | 5.653 | 2026-09-13T22:00:00 | (110%) | 75억8715만원 | 6541396.1 | 6216468.5 | 5156297.84 | 3562638.69 | 3202635.9 | 2492908.44 | 15.44 | 18.17 | 11.79 | 15.22 | 13.07 | 48.48 | 37.89 | 51.65 | 40.92 | 2026-09-13T22:00:00 | 0.8541 | 75억8715만원 | (110.6%) | 0억원 | (0%) | Long | Long | Have | 0.8176 usd | (4.464%) | 4.562 % | -0.023 % | -3.401 % | 0fil | 0usd | ||||||||||||
| 2026-09-13T21:58:00 | Finish | 0.8355 | -4.578 % | 2.534 | 3.328 | 4.4 | 0.387 | 0.113 | 0.098 | 0.775 | 1.82 | 1.038 | 2.04 | (101.9%) | 68억6279만원 | Long | 2.892 | 2.01 | 1.955 | 0.952 | -0.5 | 4.673 | 2026-09-13T21:01:00 | (101%) | 68억6279만원 | 6048600.1 | 5384913.57 | 4363467.2 | 3186894.7 | 2779607.28 | 2204688.17 | 22.46 | 27.73 | 18.68 | 17.29 | 15.02 | 48.38 | 36.3 | 49.47 | 40.77 | 2026-09-13T21:01:00 | 0.8355 | 68억6279만원 | (101.9%) | 0억원 | (0%) | Long | Long | Have | 0.8176 usd | (2.189%) | 2.703 % | -0.429 % | -3.401 % | 0fil | 0usd | -4.578 (-457.791)% | ||||||||||
| 2026-09-13T20:59:00 | Finish | 0.8188 | 0.873 | 1.374 | 2.414 | 0 | 0.04 | 0 | 0.497 | 1.527 | 1.025 | 0.59 | (150.6%) | 67억3764만원 | Stanby | 1.88 | 1.727 | 0.39 | -0.222 | -0.583 | 2.581 | 2026-09-13T20:14:00 | (150%) | 67억3764만원 | 6059409.3 | 4397164.33 | 3416205.54 | 2685218.22 | 2369777.73 | 1916723.67 | 0 | 0 | 0 | 0 | 0 | 46.11 | 30.63 | 43.89 | 36.95 | 2026-09-13T20:14:00 | 0.8188 | 67억3764만원 | (150.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.7842 usd | (-4.41%) | 1.352 % | -5.83 % | 1.177 % | 0fil | 0usd | ||||||||||||
| 2026-09-12T09:08:00 | Finish | 0.7873 | 0.289 | -0.21 | -1.983 | -0.131 | 0.011 | -0.111 | -0.497 | -2.265 | -1.777 | 0.255 | (36.7%) | 6억3626만원 | Short | 0.573 | 0.831 | 0.484 | 0.835 | -0.241 | 1.771 | 2026-09-12T09:01:00 | (36.7%) | 6억3626만원 | 595106.9 | 1547551.8 | 1830828.02 | 2580335.52 | 4254746.85 | 4208494.48 | -24.1 | -16.05 | -20.42 | -16.04 | -1.09 | -174.93 | -132.39 | -129.87 | -40.69 | 2026-09-12T09:01:00 | 0.7873 | 6억3626만원 | (36.7%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (-0.4%) | 1.352 % | -1.771 % | 1.177 % | 0fil | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 0.7854 | -0.085 | -0.439 | -2.328 | -0.44 | -0.029 | -0.129 | -0.355 | -2.245 | -1.897 | 0.886 | (67.8%) | 17억3480만원 | Short | 0.925 | 1.118 | 0.46 | 0.53 | -0.127 | 1.525 | 2026-09-12T08:01:00 | (67.8%) | 17억3480만원 | 1626525.4 | 2038994.13 | 2180861.76 | 3242428.34 | 5067441.31 | 4254928.76 | -11.76 | -24.86 | -24.86 | -4.86 | -0.09 | -148.53 | -132.36 | -95.1 | -13.83 | 2026-09-12T08:01:00 | 0.7854 | 17억3480만원 | (67.8%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (-0.15%) | 1.352 % | -1.499 % | 1.177 % | 0fil | 0usd | ||||||||||||
| 2026-09-12T07:59:00 | Finish | 0.7786 | -1.386 | -1.329 | -3.298 | -0.537 | -0.112 | -0.11 | 0.058 | -1.939 | -1.996 | 0.296 | (117.4%) | 25억5984만원 | Short | 0.995 | 1.196 | -0.37 | 0.065 | -0.992 | 0.646 | 2026-09-12T07:01:00 | (117%) | 25억5984만원 | 2421023.1 | 2310835.93 | 2902479 | 4315212.02 | 5326126.37 | 4258893.56 | 1.1 | -3.65 | -16.33 | -0.46 | 0.76 | -130.48 | -83.5 | -46.73 | 13.85 | 2026-09-12T07:01:00 | 0.7786 | 25억5984만원 | (117.4%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (0.714%) | 1.352 % | -0.517 % | 1.177 % | 0fil | 0usd | ||||||||||||
| 2026-09-12T06:59:00 | Finish | 0.7762 | -2.219 | -1.739 | -3.703 | -0.299 | -0.098 | -0.103 | 0.49 | -1.518 | -1.998 | -0.589 | (84.2%) | 21억8134만원 | Short | 1.435 | 1.247 | -0.216 | -0.489 | -2.007 | 0.336 | 2026-09-12T06:02:00 | (84.2%) | 21억8134만원 | 2069433.9 | 2285586.77 | 3012580.04 | 5157145.2 | 5350792.98 | 4226817.17 | -31.58 | -8.77 | -15.14 | -2 | 0.51 | -134.11 | -77.61 | -40.31 | 27.94 | 2026-09-12T06:02:00 | 0.7762 | 21억8134만원 | (84.2%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (1.02%) | 1.352 % | -0.233 % | 1.177 % | 0fil | 0usd | ||||||||||||
| 2026-09-12T05:59:00 | Finish | 0.7809 | -1.92 | -1.237 | -3.22 | -0.006 | -0.111 | -0.115 | 0.697 | -1.325 | -2.008 | -0.192 | (103.9%) | 25억8970만원 | Short | 1.158 | 1.527 | 0.409 | 0.4 | -3.402 | 0.852 | 2026-09-12T05:02:00 | (103%) | 25억8970만원 | 2442050.8 | 3340646 | 3302186.08 | 6076923.7 | 5460096.83 | 4205498.24 | -5.02 | -19.94 | -4.02 | 1.39 | 0.98 | -63.44 | -65.35 | -27.35 | 38.65 | 2026-09-12T05:02:00 | 0.7809 | 25억8970만원 | (103.9%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (0.421%) | 1.262 % | -0.891 % | 1.177 % | 0fil | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 0.7824 | -1.737 | -1.159 | -3.145 | 0.038 | -0.103 | -0.109 | 0.589 | -1.433 | -2.01 | 0.682 | (45.1%) | 24억9185만원 | Short | 1.149 | 1.995 | -1.124 | -0.026 | -3.216 | 1.046 | 2026-09-12T04:02:00 | (45.1%) | 24억9185만원 | 2345275.6 | 3517138.5 | 4124564.38 | 6331223.18 | 5385223.88 | 4164636.82 | -10 | -30.23 | -0.65 | 0.57 | 0.74 | -53.11 | -30.56 | -0.97 | 41.68 | 2026-09-12T04:02:00 | 0.7824 | 24억9185만원 | (45.1%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (0.23%) | 1.262 % | -1.007 % | 1.177 % | 0fil | 0usd | ||||||||||||
| 2026-09-12T03:58:00 | Finish | 0.7771 | -3.587 % | -2.366 | -1.93 | -3.906 | -0.045 | -0.109 | -0.123 | 0.446 | -1.577 | -2.015 | -1.708 | (173.2%) | 55억2409만원 | Short | 2.272 | 2.144 | -2.016 | -1.738 | -5.301 | 0.336 | 2026-09-12T03:01:00 | (173%) | 55억2409만원 | 5234611.6 | 3907868 | 5911824.96 | 6372528.38 | 5354457.08 | 4133983.93 | -10.12 | -13.88 | 3.34 | 6.29 | 3.18 | -37.02 | 9.43 | 30.07 | 41.75 | 2026-09-12T03:01:00 | 0.7771 | 55억2409만원 | (173.2%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (0.905%) | 1.237 % | -0.207 % | 1.177 % | 0fil | 0usd | -3.587 (-358.668)% | ||||||||||
| 2026-09-12T02:58:00 | Finish | 0.7906 | -0.714 | -0.331 | -2.357 | 0.057 | -0.047 | -0.089 | 0.387 | -1.654 | -2.033 | -2.008 | (82.8%) | 31억9033만원 | Long | 2.563 | 2.581 | 0.012 | -0.93 | -4.471 | 0.304 | 2026-09-12T02:01:00 | (82.8%) | 31억9033만원 | 2971528.3 | 4347644.9 | 6864586.98 | 6166580.43 | 5037483.1 | 4006408.25 | -38.92 | -17.69 | 2.64 | 2.15 | -3.44 | -15.87 | 26.62 | 41.64 | 39.33 | 2026-09-12T02:01:00 | 0.7906 | 31억9033만원 | (82.8%) | 0억원 | (0%) | Long | Long | Have | 0.8197 usd | (-3.55%) | 0.964 % | -4.362 % | 4.763 % | 0fil | 0usd | ||||||||||||
| 2026-09-12T01:58:00 | Finish | 0.8068 | 1.378 | 1.659 | -0.445 | 0.28 | 0.033 | -0.076 | 0.278 | -1.799 | -2.07 | 1.293 | (54.4%) | 38억5385만원 | Stanby | 1.596 | 2.426 | -1.499 | 0.429 | -2.513 | 2.607 | 2026-09-12T01:01:00 | (54.4%) | 38억5385만원 | 3517464.1 | 7117661.63 | 8339769.4 | 6007919 | 4931346.73 | 4148950.31 | -23.28 | -2.83 | 2.93 | 2.91 | 1.84 | 30.72 | 40.87 | 50.25 | 37.13 | 2026-09-12T01:01:00 | 0.8068 | 38억5385만원 | (54.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.8197 usd | (-1.57%) | 0.964 % | -2.441 % | 4.763 % | 0fil | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 0.7966 | 0.377 | 0.405 | -1.779 | 0.066 | -0.014 | -0.075 | 0.028 | -2.147 | -2.175 | -2.461 | (56.7%) | 70억8994만원 | Long | 3.585 | 3.285 | -0.846 | -2.27 | -3.746 | 3.066 | 2026-09-12T00:01:00 | (56.7%) | 70억8994만원 | 6553942.3 | 9277980.83 | 8582425.8 | 5836653.44 | 4791862.06 | 4073900.74 | -11.99 | 9.82 | 10.81 | 9.25 | 6.12 | 48.35 | 44.17 | 52.53 | 34.38 | 2026-09-12T00:01:00 | 0.7966 | 70억8994만원 | (56.7%) | 0억원 | (0%) | Long | Long | Have | 0.8197 usd | (-2.82%) | 0.964 % | -3.432 % | 4.763 % | 0fil | 0usd | ||||||||||||
| 2026-09-11T23:58:00 | Finish | 0.8167 | 4.026 % | 2.977 | 2.911 | 0.624 | 0.291 | 0.108 | -0.036 | -0.064 | -2.285 | -2.223 | -0.024 | (112.8%) | 125억1215만원 | Long | 2.097 | 3.314 | 1.038 | 3.09 | -1.317 | 6.024 | 2026-09-11T23:00:00 | (112%) | 125억1215만원 | 11281578.5 | 10542480.2 | 7815041.82 | 5267429.17 | 4386174.64 | 3838861.52 | 26.12 | 25.34 | 25.34 | 22.24 | 14.78 | 58.4 | 43.88 | 50.88 | 29.36 | 2026-09-11T23:00:00 | 0.8167 | 125억1215만원 | (112.8%) | 0억원 | (0%) | Long | Long | Have | 0.8197 usd | (-0.37%) | 0.964 % | -0.858 % | 4.763 % | 0fil | 0usd | 4.026 (402.629)% | ||||||||||
| 2026-09-11T22:57:00 | Finish | 0.817 | 3.315 | 3.041 | 0.625 | 0.347 | 0.024 | -0.048 | -0.264 | -2.603 | -2.345 | 2.419 | (99%) | 110억9310만원 | Stanby | 4.171 | 3.143 | 2.221 | 1.734 | -0.256 | 6.063 | 2026-09-11T22:00:00 | (99%) | 110억9310만원 | 9998421.7 | 8358869.4 | 6234942.14 | 4202575.09 | 3588255.19 | 3344435.38 | 40.92 | 37.21 | 27.49 | 23.54 | 14.47 | 57.07 | 42.45 | 46.36 | 12.96 | 2026-09-11T22:00:00 | 0.817 | 110억9310만원 | (99%) | 0억원 | (0%) | Stanby | Short | Have | 0.8519 usd | (4.097%) | 9.579 % | -5.232 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-11T21:58:00 | Finish | 0.7976 | 1.211 | 0.65 | -1.812 | 0.145 | -0.023 | -0.106 | -0.554 | -2.987 | -2.447 | 2.086 | (223.3%) | 112억773만원 | Short | 3.674 | 2.099 | 2.403 | 0.338 | -0.462 | 3.544 | 2026-09-11T21:00:00 | (223%) | 112억773만원 | 10347440.4 | 5931736.3 | 4543972.88 | 3296489.13 | 2904513.69 | 2921650.61 | 64.33 | 58.34 | 41.23 | 27 | 20.19 | 51.03 | 36.08 | 35.7 | -2.36 | 2026-09-11T21:00:00 | 0.7976 | 112억773만원 | (223.3%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (6.374%) | 9.579 % | -3.427 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 0.7813 | -0.713 | -1.425 | -3.921 | 0 | -0.078 | 0 | -0.717 | -3.231 | -2.532 | 0.205 | (174.5%) | 50억1934만원 | Short | 1.584 | 1.356 | -0.559 | -1.091 | -1.251 | 1.428 | 2026-09-11T20:25:00 | (174%) | 50억1934만원 | 4730746.1 | 3609616.2 | 2869699.62 | 2334072.79 | 2287081.1 | 2430857.77 | 0 | 0 | 0 | 0 | 0 | 36.64 | 20.3 | 15.29 | -30.48 | 2026-09-11T20:25:00 | 0.7813 | 50억1934만원 | (174.5%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (8.287%) | 9.579 % | -1.493 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-11T13:29:00 | Finish | 0.7932 | 0.62 | -0.666 | -3.293 | -0.032 | -0.102 | -0.126 | -1.278 | -3.89 | -2.645 | 0.749 | (60.9%) | 10억9766만원 | Short | 1.044 | 1.062 | 0.659 | 0.615 | -0.088 | 1.941 | 2026-09-11T13:01:00 | (60.9%) | 10억9766만원 | 1019034.2 | 1470424.2 | 1828609.12 | 2394671.9 | 2358437.31 | 3282361.93 | -14.93 | -33.07 | -5.97 | -14.96 | -1.3 | -60.39 | -28.97 | -79.5 | -29.68 | 2026-09-11T13:01:00 | 0.7932 | 10억9766만원 | (60.9%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (6.89%) | 8.956 % | -2.269 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 0.7873 | -0.161 | -1.506 | -4.134 | -0.236 | -0.113 | -0.16 | -1.348 | -3.979 | -2.668 | 0.28 | (99%) | 18억226만원 | Short | 0.999 | 1.159 | 0.216 | 0.36 | -0.329 | 1.182 | 2026-09-11T12:01:00 | (99%) | 18억226만원 | 1685693.3 | 1728587.37 | 2732259.36 | 2546812.09 | 2773376.43 | 3325520.66 | -19.45 | -3.4 | 0.76 | -6.24 | -1.88 | -60.44 | -1.5 | -21.71 | -25.55 | 2026-09-11T12:01:00 | 0.7873 | 18억226만원 | (99%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (7.583%) | 8.956 % | -1.509 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-11T11:59:00 | Finish | 0.7852 | -0.662 | -1.88 | -4.542 | -0.261 | -0.142 | -0.154 | -1.226 | -3.906 | -2.713 | 0.076 | (95.2%) | 18억1969만원 | Short | 1.144 | 1.297 | -0.367 | -0.18 | -0.595 | 1.238 | 2026-09-11T11:01:00 | (95.2%) | 18억1969만원 | 1706545.1 | 2146106.03 | 2828435.06 | 2527642.74 | 2958034.43 | 3389093.29 | -37.3 | -4.18 | -4.78 | -8.24 | -2.69 | -37.83 | -4.58 | -19.82 | -31.08 | 2026-09-11T11:01:00 | 0.7852 | 18억1969만원 | (95.2%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (7.83%) | 8.956 % | -1.225 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-11T10:59:00 | Finish | 0.7845 | -1.009 | -2.106 | -4.775 | -0.197 | -0.166 | -0.122 | -1.108 | -3.804 | -2.726 | -0.469 | (60.7%) | 19억1073만원 | Short | 1.334 | 1.483 | 0.063 | 0.141 | -1.296 | 1.147 | 2026-09-11T10:01:00 | (60.7%) | 19억1073만원 | 1793523.7 | 3423019.47 | 2951773.32 | 2654441.68 | 3223710.04 | 3482852.92 | -3.51 | -3.83 | -14.97 | -4.73 | -3.69 | 5.82 | -9.21 | -17.99 | -28.62 | 2026-09-11T10:01:00 | 0.7845 | 19억1073만원 | (60.7%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (7.912%) | 8.956 % | -1.147 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-11T09:59:00 | Finish | 0.7883 | -0.726 | -1.798 | -4.43 | -0.18 | -0.107 | -0.129 | -1.079 | -3.731 | -2.681 | 1.142 | (53.7%) | 31억4542만원 | Short | 1.413 | 1.485 | 0.076 | 0.361 | -1.573 | 1.637 | 2026-09-11T09:02:00 | (53.7%) | 31억4542만원 | 2938249.3 | 3547368.83 | 3069450.16 | 3121639.46 | 3383838.28 | 3616296.59 | 6.13 | 3.72 | -3.32 | -14.18 | 0.31 | 4.61 | -10.24 | -17.82 | -11.08 | 2026-09-11T09:02:00 | 0.7883 | 31억4542만원 | (53.7%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (7.466%) | 8.956 % | -1.637 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-11T09:00:00 | Finish | 0.7794 | -2.024 | -3.011 | -5.631 | -0.294 | -0.256 | -0.161 | -1.007 | -3.681 | -2.702 | -0.713 | (253.8%) | 58억6080만원 | Short | 1.702 | 1.499 | -0.755 | -1.109 | -2.806 | 0.49 | 2026-09-11T08:01:00 | (253%) | 58억6080만원 | 5537285.4 | 3342364.53 | 2959459.48 | 3228677.22 | 3943164.68 | 3605044.46 | 45.92 | 37.35 | 2.26 | 6.57 | 5.88 | -17.98 | -33.24 | -21.81 | -18.18 | 2026-09-11T08:01:00 | 0.7794 | 58억6080만원 | (253.8%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (8.51%) | 8.956 % | -0.49 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-11T07:59:00 | Finish | 0.785 | -1.61 | -2.564 | -5.105 | -0.236 | -0.225 | -0.153 | -0.969 | -3.553 | -2.609 | -0.784 | (92.5%) | 23억963만원 | Short | 1.339 | 1.259 | -0.762 | -0.646 | -2.46 | 0.089 | 2026-09-11T07:01:00 | (92.5%) | 23억963만원 | 2166571.8 | 2290572.03 | 2154636.24 | 3157273.57 | 3700181.98 | 3404753.83 | -3.13 | -5.95 | -5.17 | 0.84 | -0.01 | -61.54 | -71.73 | -58.02 | -16.65 | 2026-09-11T07:01:00 | 0.785 | 23억963만원 | (92.5%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (7.853%) | 8.17 % | -0.588 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-11T06:59:00 | Finish | 0.7911 | -1.08 | -2.036 | -4.514 | -0.099 | -0.183 | -0.142 | -0.967 | -3.472 | -2.53 | -1.224 | (96.4%) | 24억9588만원 | Short | 1.457 | 1.254 | -0.125 | -0.592 | -1.702 | 0.215 | 2026-09-11T06:00:00 | (96.4%) | 24억9588만원 | 2323236.4 | 2364480.07 | 2290868.98 | 3329328.1 | 3669291.93 | 3404997.51 | 12.89 | -24.29 | -19.65 | -1.14 | -0.45 | -55.18 | -60.17 | -48.63 | -11.34 | 2026-09-11T06:00:00 | 0.7911 | 24억9588만원 | (96.4%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (7.137%) | 8.17 % | -1.406 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-11T05:58:00 | Finish | 0.8008 | 0.035 | -1.017 | -3.48 | -0.067 | -0.205 | -0.091 | -1.052 | -3.514 | -2.488 | 0.654 | (100.4%) | 25억9029만원 | Short | 0.982 | 1.09 | -0.36 | -0.025 | -0.707 | 0.844 | 2026-09-11T05:01:00 | (100%) | 25억9029만원 | 2381907.9 | 2094457.67 | 3025882.44 | 4143431.4 | 3711522.3 | 3420439.31 | -6.9 | -9.13 | -0.64 | -2.22 | -1.65 | -77.21 | -22.66 | -13.04 | 8.51 | 2026-09-11T05:01:00 | 0.8008 | 25억9029만원 | (100.4%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (5.998%) | 8.17 % | -2.442 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-11T04:58:00 | Finish | 0.7955 | -0.694 | -1.877 | -4.206 | -0.083 | -0.222 | -0.087 | -1.192 | -3.537 | -2.374 | -1.07 | (156.1%) | 25억8004만원 | Short | 1.322 | 1.16 | 0.037 | -0.314 | -1.364 | 1.454 | 2026-09-11T04:01:00 | (156%) | 25억8004만원 | 2388295.9 | 2249733.53 | 3329818.7 | 4170051.96 | 3795881.51 | 3477754.08 | -34.85 | -13.08 | 1.6 | -3.82 | -3.56 | -68.73 | -14 | -4.44 | 9.54 | 2026-09-11T04:01:00 | 0.7955 | 25억8004만원 | (156.1%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (6.62%) | 8.17 % | -1.726 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-11T03:58:00 | Finish | 0.8041 | 0.297 | -1.039 | -3.255 | 0.087 | -0.184 | -0.088 | -1.331 | -3.541 | -2.239 | 0.037 | (53.2%) | 16억5233만원 | Short | 0.966 | 1.514 | -0.248 | -0.025 | -0.298 | 2.551 | 2026-09-11T03:02:00 | (53.2%) | 16억5233만원 | 1513169.2 | 3453069.47 | 3831090.02 | 4104229.22 | 3946482.66 | 3605946.11 | -18.74 | -10.31 | -3.44 | -2.52 | -4.16 | -14.29 | -3.01 | 5.88 | 7.91 | 2026-09-11T03:02:00 | 0.8041 | 16억5233만원 | (53.2%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (5.611%) | 8.17 % | -2.748 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-11T02:59:00 | Finish | 0.8038 | 0.347 | -1.256 | -3.376 | 0.112 | -0.217 | -0.091 | -1.598 | -3.71 | -2.147 | 0.664 | (47.8%) | 31억847만원 | Short | 1.192 | 1.586 | 0.461 | 1.645 | -0.483 | 2.512 | 2026-09-11T02:00:00 | (47.8%) | 31억847만원 | 2847735.5 | 4249209.47 | 4271468.7 | 4250543.84 | 4048361.14 | 3762628.94 | -13.84 | -24.16 | -1.41 | 1.92 | -0.48 | 4.73 | 5.22 | 11.91 | 6.1 | 2026-09-11T02:00:00 | 0.8038 | 31억847만원 | (47.8%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (5.646%) | 8.17 % | -2.748 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-11T01:57:00 | Finish | 0.7986 | -0.19 | -2.108 | -4.089 | -0.019 | -0.233 | -0.076 | -1.922 | -3.906 | -2.023 | -0.325 | (153.2%) | 65억515만원 | Short | 2.385 | 1.756 | -0.211 | -1.383 | -1.127 | 1.849 | 2026-09-11T01:01:00 | (153%) | 65억515만원 | 5998303.7 | 4931515.13 | 5631954.82 | 4311264.17 | 3972054.36 | 3780950.68 | 18.25 | 13.63 | 4.87 | 8.73 | -8.09 | 19.46 | 29.47 | 32.87 | 2.15 | 2026-09-11T01:01:00 | 0.7986 | 65억515만원 | (153.2%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (6.257%) | 8.17 % | -1.738 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 0.8012 | 0.115 | -2.015 | -3.85 | -0.169 | -0.2 | -0.1 | -2.127 | -3.96 | -1.873 | 0.087 | (79.8%) | 42억4504만원 | Short | 1.182 | 1.291 | -0.396 | 0.113 | -1.111 | 2.416 | 2026-09-11T00:03:00 | (79.8%) | 42억4504만원 | 3901589.2 | 4170434.77 | 4956592.66 | 4110953.72 | 3653108.88 | 4113890.19 | -31.48 | 9.29 | 3.25 | 3.06 | 2.52 | 12.4 | 26.3 | 17 | -0.35 | 2026-09-11T00:03:00 | 0.8012 | 42억4504만원 | (79.8%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (5.951%) | 8.17 % | -2.25 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-10T23:59:00 | Finish | 0.8005 | -0.141 | -2.29 | -4.03 | -0.221 | -0.189 | -0.084 | -2.151 | -3.894 | -1.781 | -0.187 | (131.5%) | 53억2087만원 | Short | 1.7 | 2.086 | 0.273 | -0.426 | -1.197 | 2.326 | 2026-09-10T23:00:00 | (131%) | 53억2087만원 | 4894652.5 | 6086627.07 | 4535453.08 | 3981411.7 | 3544742.18 | 4012932.16 | 14.22 | 10.02 | 9.01 | 3.61 | 3 | 41.76 | 21.84 | 11.52 | -3.7 | 2026-09-10T23:00:00 | 0.8005 | 53억2087만원 | (131.5%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (6.034%) | 8.17 % | -2.263 % | 0.737 % | 0fil | 0usd |