| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-10T22:57:00 | Finish | 0.802 | -0.176 | -2.291 | -3.931 | -0.192 | -0.214 | -0.089 | -2.119 | -3.762 | -1.678 | 0.476 | (38.7%) | 40억4613만원 | Short | 0.99 | 1.965 | -0.58 | 1.956 | -1.012 | 2.518 | 2026-09-10T22:01:00 | (38.7%) | 40억4613만원 | 3715062.6 | 5328907.2 | 4122522.74 | 3652234.1 | 3421318.96 | 3895896.22 | 13.64 | 1.58 | 4.93 | -2.33 | -1.12 | 35.8 | 17.01 | 5.5 | -11.36 | 2026-09-10T22:01:00 | 0.802 | 40억4613만원 | (38.7%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (5.857%) | 8.17 % | -2.505 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-10T21:58:00 | Finish | 0.7982 | -0.839 | -2.962 | -4.471 | -0.251 | -0.16 | -0.092 | -2.141 | -3.662 | -1.555 | -0.906 | (364%) | 104억6035만원 | Short | 3.566 | 1.957 | 0 | -2.151 | -1.481 | 2.032 | 2026-09-10T21:00:00 | (364%) | 104억6035만원 | 9650166.1 | 4689183.43 | 4058353.9 | 3480666.92 | 3503043.1 | 3940031.57 | 94.11 | 36.76 | 29.04 | 14.48 | 12.26 | 25.3 | 13.68 | 2.92 | -18.94 | 2026-09-10T21:00:00 | 0.7982 | 104억6035만원 | (364%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (6.304%) | 8.17 % | -1.841 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 0.8056 | -0.171 | -2.217 | -3.673 | -0.122 | -0.094 | -0.062 | -2.05 | -3.509 | -1.489 | 0.512 | (146.7%) | 28억6792만원 | Short | 1.338 | 1.116 | 0.621 | 0.251 | -0.568 | 1.487 | 2026-09-10T20:00:00 | (146%) | 28억6792만원 | 2621492.9 | 2415795 | 2967422.62 | 2697447.21 | 3059984.28 | 3509659.77 | -9.63 | -0.76 | -3.16 | -1.49 | 0.07 | -26.67 | -3.12 | -18.27 | -45.83 | 2026-09-10T20:00:00 | 0.8056 | 28억6792만원 | (146.7%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (5.435%) | 6.82 % | -1.537 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-10T19:57:00 | Finish | 0.8015 | -0.8 | -2.808 | -4.223 | -0.129 | -0.156 | -0.055 | -2.024 | -3.45 | -1.455 | 0.464 | (63.8%) | 19억5471만원 | Short | 0.966 | 0.997 | 0.386 | 0.466 | -1.511 | 0.97 | 2026-09-10T19:01:00 | (63.8%) | 19억5471만원 | 1795891.3 | 2673370.17 | 2990266.24 | 2785456.21 | 3106320.44 | 3507183.16 | -23.03 | -0.9 | -10.37 | -21.48 | -7.64 | -16.19 | -3.88 | -17.29 | -43.14 | 2026-09-10T19:01:00 | 0.8015 | 19억5471만원 | (63.8%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (5.916%) | 6.82 % | -1.096 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-10T18:59:00 | Finish | 0.7978 | -1.386 | -3.415 | -4.717 | -0.232 | -0.175 | -0.073 | -2.058 | -3.378 | -1.348 | 0.264 | (83.6%) | 30억6605만원 | Short | 1.046 | 1.421 | -0.112 | -0.176 | -2.314 | 0.504 | 2026-09-10T18:01:00 | (83.6%) | 30억6605만원 | 2830000.8 | 3473242.97 | 3017498.8 | 3107662.99 | 3955930.74 | 3797216.49 | 0.91 | 4.57 | -5.1 | 1.6 | -7.98 | -13.9 | -31.1 | -25.84 | -28.78 | 2026-09-10T18:01:00 | 0.7978 | 30억6605만원 | (83.6%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (6.351%) | 6.82 % | -0.479 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-10T17:59:00 | Finish | 0.7957 | -1.873 | -3.837 | -5.038 | -0.326 | -0.19 | -0.08 | -2.001 | -3.225 | -1.249 | -0.538 | (80.5%) | 36억6765만원 | Short | 0.981 | 1.515 | -1.327 | -0.101 | -3.07 | 0.063 | 2026-09-10T17:01:00 | (80.5%) | 36억6765만원 | 3394218.4 | 3441813.03 | 2885690.24 | 3274714.04 | 3893792.73 | 4126305.79 | 16.5 | 5.82 | 0.74 | 1.31 | -0.24 | -13.13 | -34.93 | -42.99 | -21.66 | 2026-09-10T17:01:00 | 0.7957 | 36억6765만원 | (80.5%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (6.597%) | 6.656 % | -0.075 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 0.8 | -1.665 | -3.502 | -4.601 | -0.146 | -0.157 | -0.074 | -1.868 | -2.986 | -1.139 | -1.659 | (150.8%) | 45억5800만원 | Short | 2.236 | 1.524 | -0.355 | -1.241 | -2.546 | 0.503 | 2026-09-10T16:00:00 | (150%) | 45억5800만원 | 4195509.7 | 2954424.93 | 2727084.3 | 3250637.2 | 3843274.98 | 4136337.95 | 29.6 | 6.08 | -21.04 | -0.68 | 0.28 | -30.09 | -40.93 | -51.68 | -21.09 | 2026-09-10T16:00:00 | 0.8 | 45억5800만원 | (150.8%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (6.092%) | 6.562 % | -0.515 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-10T15:58:00 | Finish | 0.8134 | -0.164 | -2.04 | -3.074 | -0.267 | -0.141 | -0.04 | -1.88 | -2.915 | -1.055 | -0.38 | (141.1%) | 30억2185만원 | Short | 1.328 | 1.074 | -0.512 | -0.824 | -0.914 | 0.918 | 2026-09-10T15:01:00 | (141%) | 30억2185만원 | 2735711.0 | 2279574.37 | 2570697.14 | 4116826.67 | 3869440.75 | 4124752.51 | 2.01 | -13.23 | 1.79 | 1.83 | -0.75 | -69.74 | -50.52 | -60.45 | 5.77 | 2026-09-10T15:01:00 | 0.8134 | 30억2185만원 | (141.1%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (4.519%) | 5.881 % | -1.497 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-10T14:58:00 | Finish | 0.8165 | -0.05 | -1.805 | -2.744 | -0.239 | -0.078 | -0.086 | -1.755 | -2.695 | -0.957 | 0.074 | (89.1%) | 21억4227만원 | Short | 1.009 | 0.89 | 0.159 | 0.037 | -0.536 | 1.833 | 2026-09-10T14:01:00 | (89.1%) | 21억4227만원 | 1932054.1 | 2234733.6 | 2962705.4 | 4044452.62 | 3800087.64 | 4155819.38 | -18.1 | -13.95 | -2.3 | -1.39 | -4.69 | -70.05 | -28.26 | -40.27 | 3.04 | 2026-09-10T14:01:00 | 0.8165 | 21억4227만원 | (89.1%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (4.155%) | 5.881 % | -1.771 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-10T13:59:00 | Finish | 0.8159 | -0.362 | -1.953 | -2.9 | -0.188 | -0.084 | -0.096 | -1.597 | -2.547 | -0.965 | -0.049 | (83.4%) | 24억540만원 | Short | 0.886 | 1.106 | -0.037 | -0.147 | -0.887 | 1.759 | 2026-09-10T13:01:00 | (83.4%) | 24억540만원 | 2170958.0 | 2728573.53 | 3442986.64 | 4139558.33 | 3853825.96 | 4360170.66 | -23.57 | -5.52 | -5.91 | -9.48 | -2.63 | -41.24 | -11.93 | -26.64 | 5.1 | 2026-09-10T13:01:00 | 0.8159 | 24억540만원 | (83.4%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (4.226%) | 5.881 % | -1.759 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 0.8164 | -0.489 | -1.976 | -2.934 | -0.382 | -0.117 | -0.07 | -1.494 | -2.457 | -0.977 | 0.233 | (76.4%) | 28억8386만원 | Short | 0.774 | 1.43 | 0.589 | 1.472 | -0.826 | 1.821 | 2026-09-10T12:00:00 | (76.4%) | 28억8386만원 | 2601188.7 | 3570171.63 | 3644300.4 | 4399396.21 | 4257620.4 | 4477927.64 | -13.92 | -34.01 | 1.79 | -10.75 | -1.71 | -19.26 | -16.83 | -22.87 | 6.74 | 2026-09-10T12:00:00 | 0.8164 | 28억8386만원 | (76.4%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (4.167%) | 5.881 % | -1.671 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-10T11:58:00 | Finish | 0.8145 | -1.1 | -2.313 | -3.228 | -0.38 | -0.163 | -0.095 | -1.227 | -2.152 | -0.936 | 0.444 | (73%) | 37억7572만원 | Short | 1.659 | 1.64 | -0.984 | -0.792 | -1.057 | 1.584 | 2026-09-10T11:00:00 | (73%) | 37억7572만원 | 3413573.9 | 4147595.5 | 5522305.64 | 4321872.32 | 4770322.03 | 4555896.95 | 1.93 | 5.06 | 2.2 | -0.28 | 1.52 | -15.01 | 13.62 | 17.5 | 3.9 | 2026-09-10T11:00:00 | 0.8145 | 37억7572만원 | (73%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (4.39%) | 5.881 % | -1.522 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-10T10:58:00 | Finish | 0.8109 | -1.911 | -2.901 | -3.747 | -0.427 | -0.154 | -0.097 | -1.01 | -1.871 | -0.87 | -0.454 | (107.9%) | 51억7097만원 | Short | 1.856 | 1.602 | 0.061 | -0.382 | -2.793 | 0.695 | 2026-09-10T10:01:00 | (107%) | 51억7097만원 | 4695752.3 | 4068913.13 | 5256459.78 | 4228910.1 | 4783757.31 | 4487769.87 | -37.41 | 7.83 | -5.75 | 1.25 | 2.97 | -17.57 | 8.99 | 14.62 | 2.74 | 2026-09-10T10:01:00 | 0.8109 | 51억7097만원 | (107.9%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (4.813%) | 5.47 % | -0.708 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-10T09:59:00 | Finish | 0.8147 | -1.872 | -2.597 | -3.39 | -0.469 | -0.162 | -0.082 | -0.738 | -1.546 | -0.814 | -0.598 | (135.6%) | 47억9437만원 | Short | 1.405 | 2.179 | 0.073 | 0.21 | -2.664 | 1.167 | 2026-09-10T09:00:00 | (135%) | 47억9437만원 | 4333460.3 | 6500734 | 4874910.42 | 4486769.99 | 4724692.27 | 4358278.23 | 13.04 | -0.72 | -9.87 | 1.87 | 2.87 | 27.32 | 3.08 | 10.6 | 10.92 | 2026-09-10T09:00:00 | 0.8147 | 47억9437만원 | (135.6%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (4.367%) | 5.47 % | -1.18 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-10T08:57:00 | Finish | 0.8196 | -1.745 | -2.17 | -2.888 | -0.368 | -0.142 | -0.004 | -0.433 | -1.163 | -0.734 | 1.11 | (26.8%) | 35억3664만원 | Short | 1.544 | 2.192 | -1.45 | 0.534 | -2.079 | 1.776 | 2026-09-10T08:01:00 | (26.8%) | 35억3664만원 | 3177526.8 | 5751028.77 | 4910118.14 | 4977897.53 | 4638146.8 | 4236616.69 | 2.31 | 5.47 | -0.88 | -4.19 | 0.61 | 19.35 | 5.54 | 13.72 | 22.03 | 2026-09-10T08:01:00 | 0.8196 | 35억3664만원 | (26.8%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (3.792%) | 5.47 % | -1.788 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-10T07:59:00 | Finish | 0.8107 | -3.169 | -3.369 | -3.946 | -0.419 | -0.188 | -0.011 | -0.206 | -0.802 | -0.597 | -2.689 | (559%) | 132억149만원 | Short | 3.589 | 2.166 | -0.335 | -2.4 | -4.365 | 0.671 | 2026-09-10T07:00:00 | (559%) | 132억149만원 | 11991214.9 | 5621188.33 | 4655307.52 | 5022038.7 | 4840884.33 | 4211104.43 | 79.75 | 67.91 | 21.52 | 15.28 | 12.05 | 13.88 | -3.99 | 9.54 | 23.3 | 2026-09-10T07:00:00 | 0.8107 | 132억149만원 | (559%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (4.836%) | 5.47 % | -0.695 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-10T06:57:00 | Finish | 0.833 | -0.922 | -0.899 | -1.314 | -0.103 | -0.054 | 0.026 | 0.024 | -0.396 | -0.42 | -0.132 | (74.7%) | 23억5783만원 | Short | 1.442 | 1.92 | 0.06 | 0.085 | -2 | 1.068 | 2026-09-10T06:00:00 | (74.7%) | 23억5783만원 | 2084344.6 | 3127283 | 2772447.32 | 4132678.36 | 4199165.05 | 3758134.92 | 1.97 | -26.24 | -3.15 | -3.67 | -0.04 | -34.28 | -51.46 | -35.55 | 14.92 | 2026-09-10T06:00:00 | 0.833 | 23억5783만원 | (74.7%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (2.219%) | 3.252 % | -0.801 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-10T05:58:00 | Finish | 0.8341 | -0.894 | -0.811 | -1.159 | -0.179 | -0.03 | 0.035 | 0.084 | -0.267 | -0.35 | 0.518 | (62.1%) | 31억5799만원 | Short | 1.468 | 1.828 | -1.321 | 0.024 | -2.284 | 1.201 | 2026-09-10T05:01:00 | (62.1%) | 31억5799만원 | 2788005.5 | 3066992.7 | 3758876.66 | 4267186.14 | 4359189.36 | 3759618.39 | 2.35 | -24.09 | -6.85 | 1.16 | -5.47 | -42.13 | -15.97 | -0.02 | 17.35 | 2026-09-10T05:01:00 | 0.8341 | 31억5799만원 | (62.1%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (2.089%) | 3.252 % | -0.861 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 0.8298 | -1.581 | -1.347 | -1.634 | -0.029 | -0.074 | 0.025 | 0.239 | -0.053 | -0.291 | -1.776 | (232.7%) | 50억8161만원 | Stanby | 2.851 | 1.814 | -0.271 | -1.904 | -2.788 | 0.679 | 2026-09-10T04:00:00 | (232%) | 50억8161만원 | 4509498.9 | 2996628.83 | 4951997.2 | 4580782.99 | 4309129.44 | 3977338.03 | -21.81 | 3.92 | 0.53 | 4.33 | 0.85 | -43.8 | 12.98 | 19.68 | 22.51 | 2026-09-10T04:00:00 | 0.8298 | 50억8161만원 | (232.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.8519 usd | (2.594%) | 3.252 % | -0.497 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-10T03:57:00 | Finish | 0.8447 | 0.157 | 0.357 | 0.158 | 0.244 | -0.038 | 0.051 | 0.2 | 0.001 | -0.199 | 0.214 | (74%) | 21억8347만원 | Stanby | 1.166 | 1.811 | -0.422 | -0.166 | -1.066 | 2.079 | 2026-09-10T03:02:00 | (74%) | 21억8347만원 | 1903473.7 | 3832292.97 | 4765056.88 | 4556459.07 | 4130413.09 | 3943869.99 | -37.34 | -8.04 | -4.87 | -0.48 | -0.66 | -7.78 | 13.32 | 17.23 | 22.3 | 2026-09-10T03:02:00 | 0.8447 | 21억8347만원 | (74%) | 0억원 | (0%) | Stanby | Short | Have | 0.8519 usd | (0.845%) | 1.373 % | -0.797 % | 0.737 % | 0fil | 0usd | ||||||||||||
| 2026-09-10T02:59:00 | Finish | 0.8428 | 0.499 % | 0.176 | 0.084 | -0.016 | 0.082 | -0.105 | 0.067 | -0.092 | -0.192 | -0.1 | -0.012 | (36.7%) | 29억4933만원 | Short | 1.426 | 2.374 | 0.306 | 1.704 | -1.288 | 1.849 | 2026-09-10T02:02:00 | (36.7%) | 29억4933만원 | 2576913.9 | 6115671.13 | 5181756.5 | 4789921.58 | 4150419.68 | 3969994.13 | -5.16 | -2.7 | 0.91 | -0.28 | 1.29 | 32.13 | 19.9 | 23.39 | 23.83 | 2026-09-10T02:02:00 | 0.8428 | 29억4933만원 | (36.7%) | 0억원 | (0%) | Short | Short | Have | 0.8519 usd | (1.068%) | 1.209 % | -0.19 % | 0.737 % | 0fil | 0usd | 0.499 (49.905)% | ||||||||||
| 2026-09-10T01:59:00 | Finish | 0.8428 | -11.986 % | 0.258 | -0.024 | 0.051 | 0.099 | -0.083 | 0.088 | -0.281 | -0.207 | 0.074 | -0.835 | (79.5%) | 80억3053만원 | Long | 2.84 | 2.429 | -0.328 | -0.313 | -1.288 | 1.849 | 2026-09-10T01:01:00 | (79.5%) | 80억3053만원 | 7016491.3 | 6448298.93 | 5325356.66 | 4746629.64 | 4162202.35 | 3919592.66 | 18.57 | 5.58 | 12.22 | 6.8 | 8.77 | 35.45 | 21.84 | 26.4 | 17.43 | 2026-09-10T01:01:00 | 0.8428 | 80억3053만원 | (79.5%) | 0억원 | (0%) | Long | Long | Have | 0.8416 usd | (0.143%) | 1.117 % | -0.917 % | 0.238 % | 0fil | 0usd | -11.986 (-1198.621)% | ||||||||||
| 2026-09-10T00:58:00 | Finish | 0.8499 | 1.203 | 0.733 | 0.982 | 0.174 | 0.017 | 0.097 | -0.465 | -0.218 | 0.248 | 0.295 | (245.6%) | 101억310만원 | Stanby | 2.855 | 2.027 | 0.518 | -0.718 | -0.457 | 2.385 | 2026-09-10T00:02:00 | (245%) | 101억310만원 | 8753608.2 | 5438459.1 | 5044133.82 | 4229786.47 | 3897308.39 | 3603703.29 | 50.28 | 21.5 | 21.01 | 16.55 | 10.82 | 28.34 | 22.74 | 28.56 | 8.61 | 2026-09-10T00:02:00 | 0.8499 | 101억310만원 | (245.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.7542 usd | (-12.69%) | 14.28 % | -31.292 % | 12.224 % | 0fil | 0usd | ||||||||||||
| 2026-09-09T23:59:00 | Finish | 0.8473 | 1.068 | 0.447 | 0.77 | 0.175 | -0.018 | 0.083 | -0.615 | -0.295 | 0.322 | 0.57 | (90.2%) | 41억1328만원 | Short | 1.591 | 1.4 | -0.293 | -0.251 | -0.54 | 2.244 | 2026-09-09T23:01:00 | (90.2%) | 41억1328만원 | 3574797.3 | 3618894.6 | 4151528.9 | 3495335.86 | 3343761.63 | 3251775.71 | -15.79 | -2.03 | 2.8 | -7.24 | 0.55 | 7.6 | 19.46 | 21.67 | -7.82 | 2026-09-09T23:01:00 | 0.8473 | 41억1328만원 | (90.2%) | 0억원 | (0%) | Short | Short | Have | 0.7542 usd | (-12.34%) | 14.28 % | -31.168 % | 12.224 % | 0fil | 0usd | ||||||||||||
| 2026-09-09T22:59:00 | Finish | 0.8424 | 0.66 | -0.155 | 0.271 | -0.017 | -0.079 | 0.082 | -0.81 | -0.386 | 0.427 | 0.178 | (121.2%) | 45억6101만원 | Short | 1.634 | 1.731 | 0.401 | -0.25 | -1.115 | 2.594 | 2026-09-09T22:00:00 | (121%) | 45억6101만원 | 3986971.8 | 4297421.2 | 4237496.7 | 3400170.16 | 3604775.11 | 3234004.32 | -2.3 | 9.28 | 0.49 | 0.19 | 2.87 | 16.12 | 14.93 | 23.68 | -13.67 | 2026-09-09T22:00:00 | 0.8424 | 45억6101만원 | (121.2%) | 0억원 | (0%) | Short | Short | Have | 0.7542 usd | (-11.69%) | 14.28 % | -30.209 % | 12.224 % | 0fil | 0usd | ||||||||||||
| 2026-09-09T21:57:00 | Finish | 0.8408 | 0.451 | -0.421 | 0.163 | 0.1 | -0.086 | 0.059 | -0.868 | -0.287 | 0.586 | -0.826 | (58.3%) | 37억6215만원 | Stanby | 0.976 | 1.641 | -0.188 | 1.4 | -1.094 | 2.399 | 2026-09-09T21:01:00 | (58.3%) | 37억6215만원 | 3294914.7 | 4398625.13 | 3877559.64 | 3383591.49 | 3598116.98 | 3143732.03 | -5.1 | 5.04 | 4.04 | 2.18 | -0.16 | 18.2 | 7.21 | 18.92 | -13.76 | 2026-09-09T21:01:00 | 0.8408 | 37억6215만원 | (58.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.7542 usd | (-11.48%) | 14.28 % | -30.24 % | 12.224 % | 0fil | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 0.8477 | 1.377 | 0.304 | 1.044 | 0.181 | -0.065 | 0.081 | -1.058 | -0.328 | 0.738 | 1.887 | (133.2%) | 64억5853만원 | Short | 2.582 | 1.808 | 2.139 | 0.926 | -0.282 | 3.24 | 2026-09-09T20:01:00 | (133%) | 64억5853만원 | 5610377.1 | 4635199 | 3691557.24 | 3252050.63 | 3521349.76 | 3148706.04 | 32.66 | 23.13 | -3.61 | 10.28 | 2.42 | 24.03 | 4.61 | 14.71 | -20.05 | 2026-09-09T20:01:00 | 0.8477 | 64억5853만원 | (133.2%) | 0억원 | (0%) | Short | Short | Have | 0.7542 usd | (-12.4%) | 14.28 % | -31.446 % | 12.224 % | 0fil | 0usd | ||||||||||||
| 2026-09-09T19:59:00 | Finish | 0.832 | -0.321 | -1.616 | -0.747 | -0.114 | -0.063 | 0.056 | -1.3 | -0.427 | 0.884 | 0.702 | (107.9%) | 48억4774만원 | Short | 1.364 | 1.175 | -0.656 | -0.545 | -1.34 | 1.327 | 2026-09-09T19:01:00 | (107%) | 48억4774만원 | 4290583.6 | 3494168.8 | 2998192.36 | 3373893.08 | 3192958.96 | 3074250.23 | 22.5 | 11.72 | 1.28 | 8.37 | -0.74 | 8.62 | -6.5 | -2.54 | -15.07 | 2026-09-09T19:01:00 | 0.832 | 48억4774만원 | (107.9%) | 0억원 | (0%) | Short | Short | Have | 0.7542 usd | (-10.32%) | 14.28 % | -28.569 % | 12.224 % | 0fil | 0usd | ||||||||||||
| 2026-09-09T18:59:00 | Finish | 0.8262 | -1.129 | -2.364 | -1.383 | -0.309 | -0.055 | 0.038 | -1.25 | -0.257 | 1.005 | -1.243 | (180.8%) | 44억9312만원 | Short | 1.478 | 1.104 | -0.309 | -1.09 | -2.028 | 0.073 | 2026-09-09T18:59:00 | (180%) | 44억9312만원 | 4004636.3 | 2852275.17 | 2683736.84 | 3331280.92 | 2946283.88 | 3097220.77 | 27.8 | 1.26 | 5.75 | 4.7 | -9.16 | -3.3 | -9.78 | -15.41 | -15.68 | 2026-09-09T18:59:00 | 0.8262 | 44억9312만원 | (180.8%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 0fil | |||||||||||||||||
| 2026-09-09T17:27:00 | Finish | 0.8366 | -0.194 | -1.192 | -0.104 | -0.103 | -0.043 | 0.065 | -1 | 0.09 | 1.101 | 0.144 | (92.6%) | 24억8498만원 | Short | 0.683 | 0.957 | -0.344 | 0.12 | -0.9 | 0.747 | 2026-09-09T17:27:00 | (92.6%) | 24억8498만원 | 2187286.5 | 2231913.97 | 2650362.34 | 3150066.68 | 2814140.17 | 3409630.13 | -7.35 | 0.58 | 1.86 | -3.06 | -5.29 | -26.09 | -6.18 | -28.65 | -21.58 | 2026-09-09T17:27:00 | 0.8366 | 24억8498만원 | (92.6%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 0fil | |||||||||||||||||
| 2026-08-25T03:57:00 | Ongoing | 0.7568 | -0.318 | -0.649 | -0.848 | 0.029 | -0.067 | -0.08 | -0.333 | -0.532 | -0.2 | 0.106 | (27.3%) | 16억5874만원 | Short | 1.07 | 1.683 | -0.223 | 1.083 | -1.944 | 1.19 | 2026-08-25T03:01:00 | (27.3%) | 16억5874만원 | 1613977.9 | 4000585.53 | 4125877.64 | 4310072.36 | 3744815.58 | 3571849.58 | -23.94 | -20.9 | 0.08 | -1.68 | -2.78 | 6.39 | 9.24 | 13.43 | 28.93 | 2026-08-25T03:01:00 | 0.7568 | 16억5874만원 | (27.3%) | 0억원 | (0%) | Short | Short | Have | 0.7542 usd | (-0.34%) | 0.835 % | -1.217 % | 12.224 % | 0fil | 0usd | ||||||||||||
| 2026-08-25T02:58:00 | Finish | 0.756 | -0.394 | -0.822 | -1.032 | 0.104 | -0.077 | -0.074 | -0.43 | -0.641 | -0.212 | -1.008 | (131%) | 60억7316만원 | Stanby | 2.393 | 2.14 | -0.377 | -1.163 | -2.047 | 1.083 | 2026-08-25T02:03:00 | (130%) | 60억7316만원 | 5915530.1 | 5259923.2 | 5216086.58 | 4306699.34 | 3808658.71 | 3674037.54 | 20.46 | 5.54 | 9.11 | 8.94 | 7.5 | 27.59 | 26.98 | 29.56 | 28.19 | 2026-08-25T02:03:00 | 0.756 | 60억7316만원 | (131%) | 0억원 | (0%) | Stanby | Short | Have | 0.7542 usd | (-0.24%) | 0.835 % | -1.056 % | 12.224 % | 0fil | 0usd | ||||||||||||
| 2026-08-25T01:59:00 | Finish | 0.7636 | 0.712 | 0.099 | -0.111 | 0.219 | -0.017 | -0.197 | -0.609 | -0.818 | -0.21 | 0.912 | (83.7%) | 46억3758만원 | Short | 1.586 | 1.964 | -0.402 | 0.438 | -1.062 | 2.291 | 2026-08-25T01:01:00 | (83.7%) | 46억3758만원 | 4472248.6 | 4366626.73 | 4942102.3 | 3947205.07 | 3496202 | 3417638.85 | -16.52 | 2.34 | 7.86 | 6.07 | 4.72 | 19.93 | 29.26 | 30.85 | 24.08 | 2026-08-25T01:01:00 | 0.7636 | 46억3758만원 | (83.7%) | 0억원 | (0%) | Short | Short | Have | 0.7542 usd | (-1.25%) | 0.385 % | -1.65 % | 12.224 % | 0fil | 0usd | ||||||||||||
| 2026-08-25T00:58:00 | Finish | 0.7567 | 0.021 | -0.823 | -1.209 | 0.063 | -0.102 | -0.198 | -0.843 | -1.229 | -0.39 | -0.968 | (165%) | 55억4080만원 | Stanby | 2.442 | 2.355 | 0.849 | 0.28 | -1.956 | 1.366 | 2026-08-25T00:00:00 | (165%) | 55억4080만원 | 5391990.9 | 5230884.73 | 4829232.78 | 3659558.93 | 3296179.92 | 3263727.39 | 5.7 | 12.85 | 10.07 | 9.62 | 4.48 | 36.99 | 31.75 | 32.42 | 14.82 | 2026-08-25T00:00:00 | 0.7567 | 55억4080만원 | (165%) | 0억원 | (0%) | Stanby | Short | Have | 0.7542 usd | (-0.33%) | 0.385 % | -0.878 % | 12.224 % | 0fil | 0usd | ||||||||||||
| 2026-08-24T23:57:00 | Finish | 0.7641 | -1.347 % | 1.063 | 0.058 | -0.44 | 0.094 | -0.014 | -0.158 | -0.994 | -1.487 | -0.499 | 1.528 | (46.5%) | 33억5745만원 | Short | 1.863 | 2.268 | -0.235 | 0.643 | -0.56 | 2.358 | 2026-08-24T23:01:00 | (46.5%) | 33억5745만원 | 3235640.7 | 4948757.33 | 4279380.74 | 3324903.88 | 3006869.7 | 3123651.56 | -4.33 | 8.37 | 3.71 | -4.89 | 3.66 | 39.24 | 29.74 | 27.01 | 6.6 | 2026-08-24T23:01:00 | 0.7641 | 33억5745만원 | (46.5%) | 0억원 | (0%) | Short | Short | Have | 0.7542 usd | (-1.31%) | 0.385 % | -1.824 % | 12.224 % | 0fil | 0usd | -1.347 (-134.746)% | ||||||||||
| 2026-08-24T22:59:00 | Finish | 0.7525 | -1.006 % | -0.378 | -1.479 | -2.107 | -0.116 | -0.072 | -0.138 | -1.105 | -1.735 | -0.637 | -1.673 | (152.8%) | 72억1971만원 | Long | 2.76 | 2.42 | -0.169 | -0.731 | -2.069 | 0.804 | 2026-08-24T22:01:00 | (152%) | 72억1971만원 | 7065022.6 | 5172844.1 | 3948976.76 | 3206060.42 | 3161322.08 | 3013325.81 | 39.85 | 28.55 | 20.93 | 3.65 | 12.53 | 38.89 | 19.95 | 23.69 | 3.45 | 2026-08-24T22:01:00 | 0.7525 | 72억1971만원 | (152.8%) | 0억원 | (0%) | Long | Long | Have | 0.7644 usd | (-1.56%) | 0.353 % | -1.799 % | 13.572 % | 0fil | 0usd | -1.006 (-100.556)% | ||||||||||
| 2026-08-24T21:58:00 | Finish | 0.7652 | 1.186 | 0.107 | -0.592 | 0 | 0.053 | 0 | -1.066 | -1.757 | -0.698 | 0.21 | (116.6%) | 47억2353만원 | Stanby | 2.181 | 1.801 | 0.117 | 0.253 | -0.416 | 2.286 | 2026-08-24T21:07:00 | (116%) | 47억2353만원 | 4545608.7 | 3698746.8 | 3071988.56 | 2651278.31 | 3049906.81 | 2677685.84 | 0 | 0 | 0 | 0 | 0 | 17.54 | 0.72 | 12.84 | -12.24 | 2026-08-24T21:07:00 | 0.7652 | 47억2353만원 | (116.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.7558 usd | (-1.24%) | 1.932 % | -3.413 % | 14.577 % | 0fil | 0usd | ||||||||||||
| 2026-08-24T17:29:00 | Finish | 0.7437 | -1.576 | -2.466 | -3.823 | -0.444 | 0.022 | -0.117 | -0.903 | -2.282 | -1.392 | -0.681 | (100.2%) | 19억1861만원 | Stanby | 1.295 | 1.483 | -1.392 | -0.922 | -2.848 | 0.337 | 2026-08-24T17:01:00 | (100%) | 19억1861만원 | 1899725.2 | 2054418 | 2080257.44 | 2954669.47 | 2705403.93 | 2460710.71 | -4.14 | -0.2 | 2.31 | 2.04 | -11.41 | -31.69 | -30.05 | -18.29 | 6.35 | 2026-08-24T17:01:00 | 0.7437 | 19억1861만원 | (100.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.7558 usd | (1.601%) | 1.932 % | -0.337 % | 14.577 % | 0fil | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 0.7487 | -1.354 | -1.789 | -3.289 | -0.407 | 0.055 | -0.066 | -0.44 | -1.962 | -1.528 | -0.479 | (78.7%) | 19억1495만원 | Stanby | 1.778 | 1.555 | 0.356 | -0.04 | -2.233 | 0.08 | 2026-08-24T16:00:00 | (78.7%) | 19억1495만원 | 1883433.4 | 2143192.8 | 2084366.06 | 2888072.63 | 2651241.6 | 2777592.37 | -2.85 | -23.52 | 0.7 | 2.78 | -6.02 | -23.71 | -27.2 | -33.26 | 2.64 | 2026-08-24T16:00:00 | 0.7487 | 19억1495만원 | (78.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.7558 usd | (0.939%) | 1.019 % | -0.094 % | 14.577 % | 0fil | 0usd | ||||||||||||
| 2026-08-24T15:58:00 | Finish | 0.7524 | -1.27 | -1.249 | -2.876 | -0.344 | 0.062 | -0.047 | 0.021 | -1.627 | -1.647 | -0.686 | (109.1%) | 24억3188만원 | Stanby | 1.376 | 1.466 | -0.888 | -0.756 | -1.75 | 0.534 | 2026-08-24T15:00:00 | (109%) | 24억3188만원 | 2380095.4 | 2206042.87 | 2725493.24 | 2867895.84 | 2579580.74 | 2955520.19 | 7.47 | -19.72 | -1.87 | 3.33 | -1.1 | -16.93 | 5.35 | -8.44 | -3 | 2026-08-24T15:00:00 | 0.7524 | 24억3188만원 | (109.1%) | 0억원 | (0%) | Stanby | Short | Have | 0.7558 usd | (0.45%) | 0.979 % | -0.441 % | 14.577 % | 0fil | 0usd | ||||||||||||
| 2026-08-24T14:58:00 | Finish | 0.7577 | -0.917 | -0.489 | -2.238 | -0.206 | 0.067 | -0.055 | 0.432 | -1.333 | -1.757 | -0.342 | (104.2%) | 22억2877만원 | Stanby | 1.512 | 1.424 | -0.039 | -0.04 | -1.457 | 1.351 | 2026-08-24T14:01:00 | (104%) | 22억2877만원 | 2166049.6 | 2052767.17 | 3395082.02 | 2922399.23 | 2496443.29 | 2988307.14 | -32.19 | -7.05 | 3.61 | -0.68 | -3.22 | -21.61 | 26.47 | 11.98 | -3.53 | 2026-08-24T14:01:00 | 0.7577 | 22억2877만원 | (104.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.7558 usd | (-0.25%) | 0.225 % | -0.57 % | 14.577 % | 0fil | 0usd | ||||||||||||
| 2026-08-24T13:59:00 | Finish | 0.7604 | -2.858 % | -0.768 | -0.069 | -1.943 | -0.132 | 0.035 | -0.052 | 0.705 | -1.184 | -1.875 | 0.795 | (108.7%) | 21억3957만원 | Short | 1.511 | 1.869 | 0.393 | 0.133 | -1.452 | 2.218 | 2026-08-24T13:00:00 | (108%) | 21억3957만원 | 2071983.6 | 3027107.07 | 3652544.32 | 2820591.2 | 2513596.88 | 3087743.18 | -28.7 | 4.41 | 4.31 | -0.99 | -1.49 | 16.96 | 31.18 | 15.46 | -11.52 | 2026-08-24T13:00:00 | 0.7604 | 21억3957만원 | (108.7%) | 0억원 | (0%) | Short | Short | Have | 0.7558 usd | (-0.61%) | 0.185 % | -0.57 % | 14.577 % | 0fil | 0usd | -2.858 (-285.825)% | ||||||||||
| 2026-08-24T12:57:00 | Finish | 0.7545 | -1.668 | -0.807 | -2.754 | -0.279 | -0.037 | -0.065 | 0.876 | -1.105 | -1.963 | -0.958 | (37.4%) | 19억6752만원 | Stanby | 1.248 | 2.607 | -0.793 | 0.776 | -2.507 | 1.425 | 2026-08-24T12:02:00 | (37.4%) | 19억6752만원 | 1920268.3 | 4245792.3 | 3498218.34 | 2704093.37 | 2538703.41 | 3134457.09 | -10.74 | 1.26 | 2.26 | -4.71 | 0.82 | 40.21 | 27.43 | 10.4 | -18.76 | 2026-08-24T12:02:00 | 0.7545 | 19억6752만원 | (37.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.7767 usd | (-2.86%) | 0.116 % | -2.906 % | 17.435 % | 0fil | 0usd | ||||||||||||
| 2026-08-24T11:59:00 | Finish | 0.7618 | -0.994 | 0.113 | -1.877 | 0 | -0.047 | 0 | 1.117 | -0.892 | -1.988 | 1.492 | (90.2%) | 52억6476만원 | Stanby | 2.849 | 2.756 | -0.35 | 0.497 | -2.183 | 2.406 | 2026-08-24T11:18:00 | (90.2%) | 52억6476만원 | 5089069.3 | 4756823.23 | 3454533.14 | 2644335.33 | 2664269.78 | 3108882.41 | 0 | 0 | 0 | 0 | 0 | 43.99 | 22.88 | 10.01 | -21.18 | 2026-08-24T11:18:00 | 0.7618 | 52억6476만원 | (90.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.7767 usd | (-1.92%) | 0.116 % | -2.006 % | 17.435 % | 0fil | 0usd | ||||||||||||
| 2026-08-24T05:04:00 | Finish | 0.7665 | -0.46 | 0.831 | -1.425 | -0.017 | -0.035 | -0.035 | 1.298 | -0.969 | -2.237 | -0.39 | (26.8%) | 2억8624만원 | Stanby | 0.588 | 0.686 | -0.697 | -0.429 | -1.199 | 0.38 | 2026-08-24T05:00:00 | (26.8%) | 2억8624만원 | 274995.0 | 893648.03 | 1485219.74 | 2945905.91 | 2903484.12 | 3148718.13 | -43.89 | -29.8 | -12.19 | -4.89 | -5.82 | -224.9 | -95.49 | -112 | -0.46 | 2026-08-24T05:00:00 | 0.7665 | 2억8624만원 | (26.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.7767 usd | (-1.31%) | 0.116 % | -1.427 % | 17.435 % | 0fil | 0usd | ||||||||||||
| 2026-08-24T04:57:00 | Finish | 0.7695 | -0.088 | 1.19 | -1.073 | 0.197 | -0.062 | 0.009 | 1.279 | -0.986 | -2.237 | -0.556 | (73.6%) | 10억6954만원 | Stanby | 0.859 | 1.022 | 0.103 | -0.143 | -0.812 | 0.773 | 2026-08-24T04:01:00 | (73.6%) | 10억6954만원 | 1023503.1 | 1592613.9 | 2115633.68 | 3354895.16 | 3052897.53 | 3343459.93 | -22.03 | -38.35 | -5.89 | -1.52 | -1.17 | -91.69 | -44.3 | -58.04 | 9.53 | 2026-08-24T04:01:00 | 0.7695 | 10억6954만원 | (73.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.7767 usd | (-0.93%) | 0.116 % | -0.99 % | 17.435 % | 0fil | 0usd | ||||||||||||
| 2026-08-24T03:58:00 | Finish | 0.7738 | 0.668 | 1.691 | -0.511 | 0.351 | -0.024 | 0.048 | 1.016 | -1.171 | -2.165 | 0.494 | (58.6%) | 14억5270만원 | Long | 0.611 | 1.071 | -0.193 | 0.786 | -0.284 | 1.442 | 2026-08-24T03:00:00 | (58.6%) | 14억5270만원 | 1382446.0 | 2042533.53 | 3431652.06 | 3564820.81 | 3100141.87 | 3383057.43 | -25.02 | -17.75 | -0.24 | -4.34 | -3.87 | -51.78 | 9.66 | 1.42 | 14.14 | 2026-08-24T03:00:00 | 0.7738 | 14억5270만원 | (58.6%) | 0억원 | (0%) | Long | Long | Have | 0.7767 usd | (-0.37%) | 0.116 % | -0.502 % | 17.435 % | 0fil | 0usd | ||||||||||||
| 2026-08-24T02:58:00 | Finish | 0.7701 | 0.538 | 1.18 | -0.939 | 0.333 | 0.01 | 0.029 | 0.639 | -1.47 | -2.095 | -0.039 | (99.9%) | 24억8051만원 | Long | 1.598 | 1.445 | 0.284 | -0.3 | -0.965 | 2.571 | 2026-08-24T02:00:00 | (99.9%) | 24억8051만원 | 2371892.6 | 2724073.1 | 4172389.72 | 3573429.48 | 3240635.83 | 3519193.39 | -39.03 | -2.79 | 0.95 | -7.61 | 1.86 | -18.96 | 22.33 | 15.66 | 12.81 | 2026-08-24T02:00:00 | 0.7701 | 24억8051만원 | (99.9%) | 0억원 | (0%) | Long | Long | Have | 0.7767 usd | (-0.85%) | 0.116 % | -0.874 % | 17.435 % | 0fil | 0usd | ||||||||||||
| 2026-08-24T01:57:00 | Finish | 0.7703 | 0.899 | 1.213 | -0.885 | 0.419 | 0.004 | 0.042 | 0.311 | -1.769 | -2.073 | -0.104 | (69.2%) | 24억8259만원 | Stanby | 1.005 | 2.102 | -0.309 | 0.406 | -1.256 | 2.597 | 2026-08-24T01:01:00 | (69.2%) | 24억8259만원 | 2373262.0 | 4467973.9 | 4292063.3 | 3539658.74 | 3507749.96 | 3455009.56 | -16.83 | -6.87 | 2.52 | -4.25 | -0.43 | 21.49 | 18.27 | 19.5 | 10.88 | 2026-08-24T01:01:00 | 0.7703 | 24억8259만원 | (69.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.7767 usd | (-0.82%) | 0.116 % | -0.913 % | 17.435 % | 0fil | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 0.7711 | 1.428 | 1.321 | -0.741 | 0.465 | -0.036 | 0.057 | -0.105 | -2.138 | -2.035 | 0.521 | (45.3%) | 35억8866만원 | Stanby | 1.73 | 2.363 | -0.206 | 1.598 | -1.154 | 2.704 | 2026-08-24T00:00:00 | (45.3%) | 35억8866만원 | 3427064.7 | 5372264.67 | 4608590.54 | 3452677.98 | 3663561.93 | 3469950.87 | 2.92 | 2.28 | 1.17 | -4.06 | -1.11 | 31.81 | 20.51 | 24.71 | 7.19 | 2026-08-24T00:00:00 | 0.7711 | 35억8866만원 | (45.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.7767 usd | (-0.72%) | 0.116 % | -0.939 % | 17.435 % | 0fil | 0usd | ||||||||||||
| 2026-08-23T23:58:00 | Finish | 0.767 | -0.846 % | 1.358 | 0.75 | -1.212 | 0.429 | -0.048 | 0.043 | -0.6 | -2.536 | -1.947 | -0.943 | (148.1%) | 79억1979만원 | Long | 3.57 | 2.269 | -0.32 | -2.035 | -1.679 | 2.158 | 2026-08-23T23:01:00 | (148%) | 79억1979만원 | 7603595.0 | 5219996.6 | 4505744.4 | 3412823.4 | 3818646.91 | 3508994.9 | 30.37 | 37.5 | 7.06 | 9.1 | 10.28 | 26.85 | 15.25 | 22.12 | 7.59 | 2026-08-23T23:01:00 | 0.767 | 79억1979만원 | (148.1%) | 0억원 | (0%) | Long | Long | Have | 0.7767 usd | (-1.25%) | 0.116 % | -1.453 % | 17.435 % | 0fil | 0usd | -0.846 (-84.569)% | ||||||||||
| 2026-08-23T22:59:00 | Finish | 0.7743 | 2.762 | 1.663 | -0.229 | 0.516 | 0.012 | 0.045 | -1.069 | -2.911 | -1.861 | 0.86 | (172.7%) | 53억4806만원 | Stanby | 1.788 | 1.781 | 1.378 | 1.042 | -0.743 | 3.35 | 2026-08-23T22:01:00 | (172%) | 53억4806만원 | 5086134.3 | 4004097.67 | 3277010.2 | 3187675.31 | 3500042.95 | 3181784.64 | 22.09 | 22.58 | 3.03 | 8.67 | 7.25 | 12.59 | -6.81 | 2.91 | 6.51 | 2026-08-23T22:01:00 | 0.7743 | 53억4806만원 | (172.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.7686 usd | (-0.74%) | 5.204 % | -6.313 % | 18.281 % | 0fil | 0usd | ||||||||||||
| 2026-08-23T21:59:00 | Finish | 0.7678 | 2.425 | 0.821 | -1.022 | 0.342 | -0.003 | 0.051 | -1.566 | -3.366 | -1.828 | 0 | (75.1%) | 30억9700만원 | Stanby | 1.45 | 1.555 | -0.195 | 0.45 | -0.415 | 3.171 | 2026-08-23T21:01:00 | (75.1%) | 30억9700만원 | 2970260.5 | 3279664.23 | 2673374.54 | 3093994.36 | 3220886.6 | 2966819.64 | 18.13 | 11.51 | -7.68 | -2.18 | 1.38 | 1.79 | -20.48 | -10.98 | 5.81 | 2026-08-23T21:01:00 | 0.7678 | 30억9700만원 | (75.1%) | 0억원 | (0%) | Stanby | Short | Have | 0.7686 usd | (0.104%) | 5.204 % | -5.38 % | 18.281 % | 0fil | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 0.7677 | 2.762 | 0.805 | -0.984 | 0.221 | -0.025 | 0.07 | -1.905 | -3.646 | -1.775 | 1.548 | (137.9%) | 41억2416만원 | Short | 2.106 | 1.353 | 1.782 | 0.788 | -0.428 | 3.673 | 2026-08-23T20:01:00 | (137%) | 41억2416만원 | 3955898.2 | 2776218.73 | 2397409.46 | 3351530.34 | 3292772.66 | 2926499.01 | 29.31 | 8 | 0.59 | 7.45 | 4.5 | -18.61 | -37.35 | -22.07 | 6.47 | 2026-08-23T20:01:00 | 0.7677 | 41억2416만원 | (137.9%) | 0억원 | (0%) | Short | Short | Have | 0.7686 usd | (0.117%) | 5.204 % | -5.394 % | 18.281 % | 0fil | 0usd | ||||||||||||
| 2026-08-23T19:59:00 | Finish | 0.7559 | 1.406 | -0.771 | -2.438 | -0.097 | -0.12 | 0.055 | -2.146 | -3.79 | -1.68 | 0.827 | (201.2%) | 29억9005만원 | Short | 1.108 | 1.075 | 0.933 | 0.672 | -0.211 | 2.384 | 2026-08-23T19:01:00 | (201%) | 29억9005만원 | 2912834.0 | 2146904.67 | 2219904.52 | 3332024.71 | 3064496.44 | 2800368.01 | 25.84 | -19.36 | 4.08 | 0.74 | 0.19 | -42.74 | -38.05 | -26.15 | 2.86 | 2026-08-23T19:01:00 | 0.7559 | 29억9005만원 | (201.2%) | 0억원 | (0%) | Short | Short | Have | 0.7686 usd | (1.652%) | 5.204 % | -3.761 % | 18.281 % | 0fil | 0usd | ||||||||||||
| 2026-08-23T18:59:00 | Finish | 0.7496 | 0.463 | -1.716 | -3.198 | -0.324 | -0.187 | 0.035 | -2.169 | -3.645 | -1.508 | 0.308 | (70.8%) | 14억8613만원 | Short | 0.847 | 0.972 | 0.08 | 0.5 | -0.12 | 2.042 | 2026-08-23T18:00:00 | (70.8%) | 14억8613만원 | 1459924.0 | 1706105.03 | 2752790.16 | 3201294.06 | 3041944.08 | 2794940.71 | -23.91 | -16.82 | -7.61 | -6.82 | -3.67 | -78.3 | -10.5 | -1.53 | -9.23 | 2026-08-23T18:00:00 | 0.7496 | 14억8613만원 | (70.8%) | 0억원 | (0%) | Short | Short | Have | 0.7686 usd | (2.472%) | 5.204 % | -2.91 % | 18.281 % | 0fil | 0usd | ||||||||||||
| 2026-08-23T17:58:00 | Finish | 0.7472 | -0.183 | -2.215 | -3.475 | -0.215 | -0.233 | 0.03 | -2.036 | -3.298 | -1.288 | 0.755 | (131%) | 20억9834만원 | Short | 1.269 | 1.13 | 0.766 | 0.298 | -0.36 | 2.553 | 2026-08-23T17:00:00 | (131%) | 20억9834만원 | 2067956.0 | 2242254.87 | 3309406.5 | 3464957.3 | 3264438.52 | 2901441.76 | -34.28 | -16.29 | 2.81 | 0.91 | -2.99 | -45.59 | 1.36 | 12.33 | -7.18 | 2026-08-23T17:00:00 | 0.7472 | 20억9834만원 | (131%) | 0억원 | (0%) | Short | Short | Have | 0.7686 usd | (2.784%) | 5.204 % | -2.539 % | 18.281 % | 0fil | 0usd | ||||||||||||
| 2026-08-23T16:58:00 | Finish | 0.7416 | -1.143 | -3.173 | -4.17 | -0.301 | -0.241 | 0.026 | -2.053 | -3.061 | -1.029 | 0.298 | (52%) | 16억171만원 | Short | 0.799 | 1.608 | -0.013 | 0.504 | -1.133 | 1.784 | 2026-08-23T16:00:00 | (52%) | 16억171만원 | 1590435.1 | 3412023.6 | 3953432.18 | 3370360.37 | 3234926.38 | 2990830.24 | -20.58 | -9.97 | -3.35 | 0.97 | -0.95 | 5.19 | 18.17 | 24.35 | -18.39 | 2026-08-23T16:00:00 | 0.7416 | 16억171만원 | (52%) | 0억원 | (0%) | Short | Short | Have | 0.7686 usd | (3.513%) | 5.204 % | -1.825 % | 18.281 % | 0fil | 0usd | ||||||||||||
| 2026-08-23T15:58:00 | Finish | 0.7394 | -1.734 | -3.695 | -4.429 | -0.211 | -0.58 | -0.043 | -1.996 | -2.743 | -0.763 | 0.217 | (55.1%) | 30억8096만원 | Short | 1.32 | 2.04 | -0.535 | 0.823 | -1.91 | 1.482 | 2026-08-23T15:02:00 | (55.1%) | 30억8096만원 | 3068373.5 | 4296213.8 | 4391414.66 | 3487223.76 | 3203787.14 | 3019610.32 | -14.69 | 6.46 | -3.27 | 2.19 | -0.04 | 25.43 | 27.04 | 31.24 | -52.36 | 2026-08-23T15:02:00 | 0.7394 | 30억8096만원 | (55.1%) | 0억원 | (0%) | Short | Short | Have | 0.7686 usd | (3.799%) | 5.204 % | -1.263 % | 18.281 % | 0fil | 0usd | ||||||||||||
| 2026-08-23T15:00:00 | Finish | 0.7379 | -2.14 | -4.44 | -4.664 | -0.513 | -0.544 | -0.06 | -2.351 | -2.58 | -0.235 | -0.203 | (131.2%) | 55억8879만원 | Short | 2.704 | 2.222 | -0.24 | -0.83 | -3.252 | 1.276 | 2026-08-23T14:00:00 | (131%) | 55억8879만원 | 5577262.2 | 5036117.43 | 4124991.58 | 3605166.4 | 3135130.12 | 3020746.69 | 13.5 | 9.24 | 13.52 | 11.54 | 4.23 | 37.75 | 24 | 26.77 | -65.11 | 2026-08-23T14:00:00 | 0.7379 | 55억8879만원 | (131.2%) | 0억원 | (0%) | Short | Short | Have | 0.7686 usd | (3.994%) | 5.204 % | -1.276 % | 18.281 % | 0fil | 0usd | ||||||||||||
| 2026-08-23T13:58:00 | Finish | 0.7395 | -2.431 | -4.754 | -4.515 | -0.499 | -0.471 | -0.02 | -2.381 | -2.136 | 0.252 | -0.712 | (79.7%) | 42억6100만원 | Short | 2.096 | 1.88 | -0.491 | -0.716 | -4.197 | 0.653 | 2026-08-23T13:01:00 | (79.7%) | 42억6100만원 | 4243005.7 | 4437145.87 | 3776117.78 | 3175893.97 | 2810819.95 | 2898197.88 | 23.2 | 19.09 | 11.84 | 4.42 | -7.87 | 36.65 | 25.56 | 23.25 | -111.43 | 2026-08-23T13:01:00 | 0.7395 | 42억6100만원 | (79.7%) | 0억원 | (0%) | Short | Short | Have | 0.7686 usd | (3.786%) | 4.411 % | -0.912 % | 18.281 % | 0fil | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 0.7448 | -2.222 | -4.532 | -3.85 | -0.417 | -0.352 | 0.047 | -2.363 | -1.665 | 0.715 | -1.063 | (138.4%) | 53억4857만원 | Short | 1.865 | 1.663 | -1.167 | -1.346 | -3.623 | 0.649 | 2026-08-23T12:01:00 | (138%) | 53억4857만원 | 5288084.4 | 3601563.33 | 3170833.36 | 2839644.92 | 2691831.35 | 3145848.93 | 15.56 | 20.03 | 13.52 | 6.29 | -2.28 | 25.26 | 15.11 | 0.79 | -137.54 | 2026-08-23T12:01:00 | 0.7448 | 53억4857만원 | (138.4%) | 0억원 | (0%) | Short | Short | Have | 0.7686 usd | (3.097%) | 3.721 % | -0.635 % | 18.281 % | 0fil | 0usd | ||||||||||||
| 2026-08-23T12:00:00 | Finish | 0.7529 | -1.57 | -3.833 | -2.758 | -0.422 | -0.349 | 0.111 | -2.299 | -1.207 | 1.118 | -1.246 | (215%) | 38억6517만원 | Short | 1.68 | 1.742 | -1.192 | -1.419 | -2.575 | 0.373 | 2026-08-23T11:01:00 | (215%) | 38억6517만원 | 3780347.5 | 3116499.6 | 2641657.6 | 2501467.68 | 2532569.57 | 3219210.46 | 37.78 | -2.58 | 10.26 | 0.34 | -9.23 | 18.74 | 4.13 | -21.86 | -169.9 | 2026-08-23T11:01:00 | 0.7529 | 38억6517만원 | (215%) | 0억원 | (0%) | Short | Short | Have | 0.7686 usd | (2.043%) | 2.407 % | -0.333 % | 18.281 % | 0fil | 0usd | ||||||||||||
| 2026-08-23T10:59:00 | Finish | 0.7624 | -0.749 | -2.957 | -1.422 | -0.232 | -0.231 | 0.141 | -2.225 | -0.677 | 1.583 | -1.167 | (44.8%) | 17억9761만원 | Short | 1.446 | 1.526 | -0.116 | 0.528 | -1.346 | 2.021 | 2026-08-23T10:00:00 | (44.8%) | 17억9761만원 | 1736258.1 | 2261911.63 | 2711559.56 | 2268711.31 | 2523953 | 3546600.4 | -11.78 | 0.17 | -5.02 | -1.21 | -7.75 | -11.58 | 6.92 | -30.8 | -200.09 | 2026-08-23T10:00:00 | 0.7624 | 17억9761만원 | (44.8%) | 0억원 | (0%) | Short | Short | Have | 0.7686 usd | (0.807%) | 1.522 % | -0.753 % | 18.281 % | 0fil | 0usd | ||||||||||||
| 2026-08-23T09:59:00 | Finish | 0.7714 | 0.189 | -2.04 | -0.117 | 0 | -0.212 | 0 | -2.225 | -0.305 | 1.963 | 1.273 | (319%) | 40억1519만원 | Short | 2.101 | 1.834 | 1.152 | 0.093 | -0.194 | 3.225 | 2026-08-23T09:29:00 | (319%) | 40억1519만원 | 3832893.2 | 2563894.13 | 2707070 | 2388587.36 | 2554971.2 | 3844552.23 | 0 | 0 | 0 | 0 | 0 | 0.35 | 5.62 | -42.02 | -188.68 | 2026-08-23T09:29:00 | 0.7714 | 40억1519만원 | (319%) | 0억원 | (0%) | Short | Short | Have | 0.7686 usd | (-0.36%) | 1.522 % | -2.035 % | 18.281 % | 0fil | 0usd | ||||||||||||
| 2026-08-23T05:19:00 | Finish | 0.7736 | -0.156 | -2.471 | 0.795 | 0.02 | -0.003 | 0.19 | -2.318 | 0.953 | 3.348 | -0.013 | (64.4%) | 8억2355만원 | Short | 0.868 | 1.13 | 0.361 | 0.325 | -1.628 | 0.546 | 2026-08-23T05:00:00 | (64.4%) | 8억2355만원 | 783932.7 | 1415062.07 | 1749173.78 | 2333007.26 | 3306480.45 | 8154969.4 | -17.52 | -22.87 | -10.97 | -18.3 | -2.81 | -133.66 | -89.03 | -366.22 | -211.75 | 2026-08-23T05:00:00 | 0.7736 | 8억2355만원 | (64.4%) | 0억원 | (0%) | Short | Short | Have | 0.7686 usd | (-0.65%) | 0.937 % | -1.602 % | 18.281 % | 0fil | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 0.7737 | -0.123 | -2.461 | 0.999 | 0.076 | -0.044 | 0.224 | -2.341 | 1.124 | 3.548 | 0.039 | (54.2%) | 12억7843만원 | Short | 0.831 | 1.283 | -0.805 | 0.039 | -1.615 | 0.847 | 2026-08-23T04:00:00 | (54.2%) | 12억7843만원 | 1216764.3 | 1715597.9 | 2267775.84 | 2620501.8 | 4047266.59 | 8391098.79 | -23.7 | -17.83 | -24.09 | -10.8 | -2.73 | -135.91 | -78.47 | -270.01 | -182.09 | 2026-08-23T04:00:00 | 0.7737 | 12억7843만원 | (54.2%) | 0억원 | (0%) | Short | Short | Have | 0.7686 usd | (-0.66%) | 0.937 % | -1.681 % | 18.281 % | 0fil | 0usd | ||||||||||||
| 2026-08-23T03:58:00 | Finish | 0.7735 | -0.073 | -2.531 | 1.2 | 0.009 | -0.058 | 0.22 | -2.46 | 1.274 | 3.828 | -1.1 | (131.7%) | 23억5764만원 | Short | 1.69 | 1.701 | -0.509 | -0.863 | -1.64 | 1.589 | 2026-08-23T03:01:00 | (131%) | 23억5764만원 | 2244489.2 | 2248390.63 | 2759812.72 | 3452052.94 | 4537485.48 | 8626220.42 | -14.38 | 1 | -12.32 | -11.41 | -1.9 | -101.81 | -64.41 | -212.57 | -116.31 | 2026-08-23T03:01:00 | 0.7735 | 23억5764만원 | (131.7%) | 0억원 | (0%) | Short | Short | Have | 0.7686 usd | (-0.64%) | 0.937 % | -1.471 % | 18.281 % | 0fil | 0usd | ||||||||||||
| 2026-08-23T02:59:00 | Finish | 0.7821 | 1.047 | -1.5 | 2.55 | 0.034 | -0.015 | 0.249 | -2.52 | 1.488 | 4.112 | 0.462 | (60.2%) | 17억9019만원 | Short | 1.327 | 1.593 | 0.409 | 1.16 | -0.547 | 2.719 | 2026-08-23T02:01:00 | (60.2%) | 17억9019만원 | 1685540.2 | 2625875.23 | 2732610.18 | 3936953.24 | 5122011.88 | 8793284.31 | -20.18 | -9.31 | -18.4 | -35.82 | -1.44 | -95.06 | -87.44 | -221.79 | -91.6 | 2026-08-23T02:01:00 | 0.7821 | 17억9019만원 | (60.2%) | 0억원 | (0%) | Short | Short | Have | 0.7686 usd | (-1.76%) | 0.937 % | -2.666 % | 18.281 % | 0fil | 0usd | ||||||||||||
| 2026-08-23T01:59:00 | Finish | 0.7785 | 0.616 | -1.966 | 2.332 | -0.12 | -0.046 | 0.236 | -2.566 | 1.706 | 4.384 | 1.275 | (84.4%) | 29억7617만원 | Short | 2.086 | 1.721 | 1.477 | 0.762 | -0.6 | 2.246 | 2026-08-23T01:00:00 | (84.4%) | 29억7617만원 | 2815142.5 | 3289678.07 | 3013267.78 | 4824489.49 | 7980503.72 | 8921995.72 | 7.71 | -3.56 | -8.98 | -14.98 | -3.37 | -142.59 | -164.85 | -196.09 | -60.09 | 2026-08-23T01:00:00 | 0.7785 | 29억7617만원 | (84.4%) | 0억원 | (0%) | Short | Short | Have | 0.7686 usd | (-1.29%) | 0.937 % | -2.285 % | 18.281 % | 0fil | 0usd | ||||||||||||
| 2026-08-23T00:57:00 | Finish | 0.7688 | -0.757 | -3.231 | 1.296 | -0.352 | -0.072 | 0.223 | -2.493 | 2.069 | 4.678 | -0.117 | (91.7%) | 35억2563만원 | Short | 1.366 | 1.411 | -0.848 | -0.51 | -1.499 | 0.972 | 2026-08-23T00:02:00 | (91.7%) | 35억2563만원 | 3376943.0 | 3054122.73 | 3124516 | 5300517.1 | 9386767.83 | 9233373.73 | 3.25 | -25.42 | -10.98 | -16.36 | -1.43 | -207.35 | -200.42 | -195.51 | -47.34 | 2026-08-23T00:02:00 | 0.7688 | 35억2563만원 | (91.7%) | 0억원 | (0%) | Short | Short | Have | 0.7686 usd | (-0.03%) | 0.937 % | -1.116 % | 18.281 % | 0fil | 0usd | ||||||||||||
| 2026-08-22T23:59:00 | Finish | 0.7698 | -0.978 | -3.177 | 1.653 | -0.289 | -0.048 | 0.218 | -2.221 | 2.657 | 4.989 | -0.99 | (172.7%) | 38억4383만원 | Stanby | 1.712 | 1.401 | -0.167 | -0.714 | -1.371 | 0.799 | 2026-08-22T23:02:00 | (172%) | 38억4383만원 | 3676948.7 | 2958084.47 | 4189272.32 | 5954057.43 | 11222219.78 | 9367665.15 | 3.57 | -12.28 | -37.62 | -1 | -0.37 | -279.37 | -167.88 | -123.61 | -33.78 | 2026-08-22T23:02:00 | 0.7698 | 38억4383만원 | (172.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.7686 usd | (-0.16%) | 0.638 % | -0.786 % | 18.281 % | 0fil | 0usd | ||||||||||||
| 2026-08-22T22:59:00 | Finish | 0.7775 | -0.276 | -2.255 | 2.894 | -1.083 | 0.022 | 0.226 | -1.984 | 3.179 | 5.267 | 0.219 | (68.4%) | 22억2622만원 | Short | 1.155 | 1.311 | -0.102 | 0.078 | -0.384 | 3.639 | 2026-08-22T22:00:00 | (68.4%) | 22억2622만원 | 2108476.5 | 2856229.43 | 4775600.96 | 9544112.27 | 11335329.2 | 9402421.75 | -43.48 | -24.06 | -16.99 | -2.4 | -1.14 | -296.86 | -137.36 | -96.88 | 16.24 | 2026-08-22T22:00:00 | 0.7775 | 22억2622만원 | (68.4%) | 0억원 | (0%) | Short | Short | Have | 0.7686 usd | (-1.16%) | 0.638 % | -1.938 % | 18.281 % | 0fil | 0usd | ||||||||||||
| 2026-08-22T21:57:00 | Finish | 0.7758 | -1.572 | -2.452 | 2.9 | -1.005 | -0.014 | 0.222 | -0.894 | 4.544 | 5.487 | 0.479 | (92%) | 32억5419만원 | Short | 1.337 | 1.952 | 0.749 | 0.851 | -0.691 | 3.412 | 2026-08-22T21:00:00 | (92%) | 32억5419만원 | 3088828.2 | 5053645.47 | 6288578.94 | 11497649.52 | 11613702.28 | 9510910.02 | -18.84 | -11.31 | -17.74 | -1.53 | -0.46 | -129.81 | -84.68 | -51.24 | 28.69 | 2026-08-22T21:00:00 | 0.7758 | 32억5419만원 | (92%) | 0억원 | (0%) | Short | Short | Have | 0.7686 usd | (-0.94%) | 0.638 % | -1.728 % | 18.281 % | 0fil | 0usd | ||||||||||||
| 2026-08-22T20:56:00 | Finish | 0.7722 | 20.473 % | -3.013 | -2.923 | 2.65 | -0.895 | -0.054 | 0.219 | 0.093 | 5.839 | 5.74 | 0.481 | (38.9%) | 35억3539만원 | Short | 1.44 | 2.284 | 0.181 | 1.8 | -2.401 | 2.933 | 2026-08-22T20:00:00 | (38.9%) | 35억3539만원 | 3371383.6 | 6226900.03 | 7090691.5 | 13976931.54 | 11793936.54 | 9554641.92 | -25.23 | -14.24 | -1.3 | -0.44 | 0.12 | -89.4 | -66.33 | -34.75 | 39.57 | 2026-08-22T20:00:00 | 0.7722 | 35억3539만원 | (38.9%) | 0억원 | (0%) | Short | Short | Have | 0.7686 usd | (-0.47%) | 0.638 % | -0.969 % | 18.281 % | 0fil | 0usd | 20.473 (2047.281)% | ||||||||||
| 2026-08-22T19:56:00 | Finish | 0.7684 | -4.354 | -3.447 | 2.368 | -0.658 | -0.076 | 0.206 | 0.948 | 7.028 | 6.023 | -0.582 | (130.9%) | 90억7909만원 | Stanby | 3.079 | 2.846 | -1.011 | -1.729 | -4.653 | 2.426 | 2026-08-22T19:02:00 | (130%) | 90억7909만원 | 8700724.6 | 8327560.97 | 8268175.98 | 14161695.79 | 11846516.71 | 9543089.21 | 6.85 | -39.76 | 2.62 | 0.2 | 2.67 | -42.26 | -43.28 | -15.42 | 36.37 | 2026-08-22T19:02:00 | 0.7684 | 90억7909만원 | (130.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.6345 usd | (21.103%) | 35.54 % | -10.826 % | -2.192 % | 0fil | 0usd | ||||||||||||
| 2026-08-22T18:58:00 | Finish | 0.7729 | -4.427 | -2.949 | 3.179 | -0.694 | 0.037 | 0.178 | 1.546 | 7.959 | 6.315 | -0.872 | (67.7%) | 69억3636만원 | Stanby | 2.332 | 2.694 | -1.264 | -0.495 | -4.095 | 1.244 | 2026-08-22T18:03:00 | (67.7%) | 69억3636만원 | 6608591.9 | 7793783.1 | 13725519.5 | 13800387.89 | 11823118.54 | 9294647.97 | -10.18 | -16.01 | 1.1 | 0.58 | 0.14 | -51.7 | 13.86 | 32.28 | 34.57 | 2026-08-22T18:03:00 | 0.7729 | 69억3636만원 | (67.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.6345 usd | (21.812%) | 35.54 % | -10.14 % | -2.192 % | 0fil | 0usd | ||||||||||||
| 2026-08-22T17:59:00 | Finish | 0.7797 | -4.256 | -2.058 | 4.273 | -0.41 | 0.129 | 0.234 | 2.295 | 8.907 | 6.464 | -0.928 | (135%) | 102억4247만원 | Stanby | 3.128 | 2.816 | -1.824 | -2.305 | -9.062 | 12.641 | 2026-08-22T17:01:00 | (135%) | 102억4247만원 | 9673366.4 | 8677187.8 | 16341863.48 | 13649615.38 | 11755251.6 | 9281561.57 | -50.27 | -16.14 | 4.84 | 3.96 | 2.84 | -35.47 | 28.07 | 43.2 | 33.16 | 2026-08-22T17:01:00 | 0.7797 | 102억4247만원 | (135%) | 0억원 | (0%) | Stanby | Long | Have | 0.6345 usd | (22.884%) | 35.54 % | -9.512 % | -2.192 % | 0fil | 0usd | ||||||||||||
| 2026-08-22T16:58:00 | Finish | 0.7869 | -3.768 | -1.019 | 5.482 | -0.393 | 0.149 | 0.272 | 2.856 | 9.612 | 6.568 | -0.794 | (76%) | 75억8648만원 | Stanby | 2.623 | 9.729 | 1.244 | 1.316 | -8.5 | 13.681 | 2026-08-22T16:00:00 | (76%) | 75억8648만원 | 7099391.0 | 17448546.4 | 19487663.48 | 13019501.96 | 11307685.03 | 9025180.02 | -19.39 | 2.17 | -1.11 | 2.29 | -0.19 | 35.19 | 41.98 | 53.69 | 31.64 | 2026-08-22T16:00:00 | 0.7869 | 75억8648만원 | (76%) | 0억원 | (0%) | Stanby | Long | Have | 0.6345 usd | (24.019%) | 35.54 % | -8.453 % | -2.192 % | 0fil | 0usd | ||||||||||||
| 2026-08-22T15:57:00 | Finish | 0.7934 | -3.354 | -0.055 | 6.642 | -0.141 | 0.2 | 0.309 | 3.413 | 10.343 | 6.701 | 0.418 | (25.8%) | 99억7578만원 | Stanby | 2.696 | 9.462 | -7.161 | 11.976 | -7.744 | 14.62 | 2026-08-22T15:02:00 | (25.8%) | 99억7578만원 | 9258806.0 | 21645520 | 19074637.64 | 13166230.36 | 11054507.89 | 9042812.34 | -19.91 | 4.16 | 3.01 | 4.23 | 3.06 | 48.93 | 42.05 | 52.59 | 33.19 | 2026-08-22T15:02:00 | 0.7934 | 99억7578만원 | (25.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.6345 usd | (25.043%) | 35.54 % | -7.907 % | -2.192 % | 0fil | 0usd | ||||||||||||
| 2026-08-22T14:59:00 | Finish | 0.7901 | -3.891 | -0.266 | 6.527 | -0.105 | 0.225 | 0.297 | 3.772 | 10.839 | 6.81 | -7.515 | (169%) | 386억1293만원 | Long | 23.866 | 9.566 | -0.302 | -18.044 | -8.128 | 14.143 | 2026-08-22T14:01:00 | (169%) | 386억1293만원 | 35987442.2 | 27026706.8 | 18312667.14 | 12781272.87 | 10605940.93 | 8773999.11 | 61.75 | 50.53 | 38.02 | 34.75 | 22.07 | 60.76 | 42.08 | 52.09 | 32.87 | 2026-08-22T14:01:00 | 0.7901 | 386억1293만원 | (169%) | 0억원 | (0%) | Long | Long | Have | 0.6345 usd | (24.523%) | 35.54 % | -8.07 % | -2.192 % | 0fil | 0usd | ||||||||||||
| 2026-08-22T13:58:00 | Finish | 0.8543 | 3.809 | 8.078 | 15.524 | 1.019 | 0.535 | 0.444 | 4.113 | 11.286 | 6.89 | 0.767 | (78.1%) | 228억4350만원 | Long | 1.823 | 2.542 | 0.093 | 1.259 | -0.663 | 4.912 | 2026-08-22T13:00:00 | (78.1%) | 228억4350만원 | 19690311.8 | 16708980 | 12165506.56 | 9260731.23 | 7870606.98 | 7187457.06 | 39.69 | 34.75 | 23.08 | 19.58 | 8.51 | 52.9 | 35.3 | 40.92 | 20.51 | 2026-08-22T13:00:00 | 0.8543 | 228억4350만원 | (78.1%) | 0억원 | (0%) | Long | Long | Have | 0.6345 usd | (34.641%) | 35.54 % | -0.43 % | -2.192 % | 0fil | 0usd | ||||||||||||
| 2026-08-22T12:58:00 | Finish | 0.8478 | 4.069 | 7.819 | 15.154 | 1.013 | 0.474 | 0.44 | 3.604 | 10.652 | 6.803 | 1.302 | (511%) | 292억4605만원 | Long | 3.009 | 2.568 | 2.383 | 2.168 | -1.327 | 5.816 | 2026-08-22T12:00:00 | (511%) | 292억4605만원 | 25402366.4 | 11961860.57 | 9027913.32 | 7524170.52 | 6582146.18 | 6623854.73 | 128.06 | 60.31 | 46.6 | 31.74 | 6.59 | 44.97 | 27.09 | 26.63 | 7.19 | 2026-08-22T12:00:00 | 0.8478 | 292억4605만원 | (511%) | 0억원 | (0%) | Long | Long | Have | 0.6345 usd | (33.617%) | 35.414 % | -1.071 % | -2.192 % | 0fil | 0usd | ||||||||||||
| 2026-08-22T11:58:00 | Finish | 0.8369 | 3.771 | 6.926 | 14.173 | 0.745 | 0.456 | 0.445 | 3.04 | 10.025 | 6.778 | 2.511 | (94.7%) | 57억2148만원 | Long | 2.793 | 2.593 | 1.133 | 0.258 | -0.274 | 4.456 | 2026-08-22T11:02:00 | (94.7%) | 57억2148만원 | 5034261.8 | 5244951.53 | 5631429.36 | 5132352.3 | 4996368.7 | 6214567.57 | 7.02 | -2.63 | 4.22 | -0.04 | -3.59 | 4.74 | 11.28 | -10.36 | -23.43 | 2026-08-22T11:02:00 | 0.8369 | 57억2148만원 | (94.7%) | 0억원 | (0%) | Long | Long | Have | 0.6345 usd | (31.899%) | 31.978 % | -0.143 % | -2.192 % | 0fil | 0usd | ||||||||||||
| 2026-08-22T10:59:00 | Finish | 0.8163 | 1.971 | 4.773 | 11.859 | 0.443 | 0.412 | 0.418 | 2.748 | 9.697 | 6.763 | -0.91 | (102.8%) | 60억4035만원 | Long | 1.903 | 2.237 | 0.472 | 1.635 | -1.627 | 1.885 | 2026-08-22T10:00:00 | (102%) | 60억4035만원 | 5448953.5 | 4900979.47 | 5783414.72 | 4924482.63 | 4998388.43 | 6445751.06 | -16.81 | 4.13 | 2.83 | -3.18 | -3 | -1.99 | 13.57 | -11.45 | -28.39 | 2026-08-22T10:00:00 | 0.8163 | 60억4035만원 | (102.8%) | 0억원 | (0%) | Long | Long | Have | 0.6345 usd | (28.652%) | 30.78 % | -1.386 % | -2.192 % | 0fil | 0usd | ||||||||||||
| 2026-08-22T09:57:00 | Finish | 0.8238 | 3.364 | 6.16 | 13.358 | 0.548 | 0.463 | 0.427 | 2.705 | 9.669 | 6.78 | 1.716 | (133.5%) | 58억7511만원 | Long | 3.083 | 2.397 | 0.781 | -0.546 | -0.254 | 3.298 | 2026-08-22T09:00:00 | (133%) | 58억7511만원 | 5251639.3 | 5891310.5 | 5554137.52 | 4788908.06 | 5162373.37 | 6645206.64 | -2.98 | 4.48 | -2.54 | 1.36 | 1.18 | 12.37 | 7.05 | -19.64 | -29.37 | 2026-08-22T09:00:00 | 0.8238 | 58억7511만원 | (133.5%) | 0억원 | (0%) | Long | Long | Have | 0.6345 usd | (29.835%) | 29.961 % | -0.133 % | -2.192 % | 0fil | 0usd | ||||||||||||
| 2026-08-22T08:57:00 | Finish | 0.8099 | 2.177 | 4.854 | 11.921 | 0.309 | 0.384 | 0.397 | 2.62 | 9.536 | 6.74 | -0.748 | (47.2%) | 44억195만원 | Long | 1.725 | 1.825 | -0.098 | 0.549 | -1.268 | 4.328 | 2026-08-22T08:02:00 | (47.2%) | 44억195만원 | 4002345.6 | 6072160.27 | 5316062.74 | 4913507.76 | 5093084.08 | 6567509.44 | -1.62 | 0.48 | -2.33 | -5.31 | -0.36 | 16.12 | 4.19 | -23.54 | -23.65 | 2026-08-22T08:02:00 | 0.8099 | 44억195만원 | (47.2%) | 0억원 | (0%) | Long | Long | Have | 0.6345 usd | (27.644%) | 29.283 % | -1.219 % | -2.192 % | 0fil | 0usd | ||||||||||||
| 2026-08-22T07:59:00 | Finish | 0.8159 | 3.252 | 6.035 | 13.198 | 0.451 | 0.413 | 0.417 | 2.695 | 9.632 | 6.755 | 1.505 | (147.5%) | 93억2923만원 | Long | 2.384 | 2.298 | 1.472 | 0.464 | -0.536 | 6.821 | 2026-08-22T07:02:00 | (147%) | 93억2923만원 | 8419946.6 | 6172234.23 | 5290794.1 | 5030858.09 | 5378695.73 | 6591051.71 | 30.79 | 24.8 | 2.27 | -1.71 | 4.21 | 12.86 | -1.66 | -24.58 | -18.85 | 2026-08-22T07:02:00 | 0.8159 | 93억2923만원 | (147.5%) | 0억원 | (0%) | Long | Long | Have | 0.6345 usd | (28.589%) | 29.283 % | -0.378 % | -2.192 % | 0fil | 0usd | ||||||||||||
| 2026-08-22T06:59:00 | Finish | 0.8038 | 2.179 | 4.895 | 11.983 | 0.343 | 0.374 | 0.397 | 2.657 | 9.595 | 6.758 | 0.739 | (135.7%) | 63억2470만원 | Long | 1.367 | 2.219 | 0.962 | 2.731 | -0.569 | 5.237 | 2026-08-22T06:00:00 | (135%) | 63억2470만원 | 5794188.6 | 4719340.5 | 4239491.74 | 4919394.32 | 5472489.33 | 6325056.53 | 15.67 | 7.97 | 3.2 | -15.71 | 1.32 | -15.96 | -29.08 | -49.19 | -17.21 | 2026-08-22T06:00:00 | 0.8038 | 63억2470만원 | (135.7%) | 0억원 | (0%) | Long | Long | Have | 0.6345 usd | (26.682%) | 27.407 % | -0.544 % | -2.192 % | 0fil | 0usd | ||||||||||||
| 2026-08-22T05:57:00 | Finish | 0.7979 | 1.777 | 4.513 | 11.603 | 0.34 | 0.183 | 0.381 | 2.688 | 9.654 | 6.783 | 2.334 | (108.4%) | 46억6203만원 | Long | 3.143 | 2.55 | 2.628 | 1.637 | -0.35 | 4.465 | 2026-08-22T05:03:00 | (108%) | 46억6203만원 | 4302567.5 | 4079945.1 | 3926410.48 | 4766725.34 | 6492573.41 | 6242388.47 | 10.26 | -9.54 | -6.79 | -5.91 | -4.7 | -59.13 | -65.36 | -58.98 | -27.51 | 2026-08-22T05:03:00 | 0.7979 | 46억6203만원 | (108.4%) | 0억원 | (0%) | Long | Long | Have | 0.6345 usd | (25.753%) | 26.194 % | -0.624 % | -2.192 % | 0fil | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 0.7796 | -0.219 | 2.315 | 9.459 | -0.001 | 0.07 | 0.339 | 2.539 | 9.699 | 6.983 | 0.684 | (105.5%) | 42억9964만원 | Long | 2.147 | 1.918 | -1.203 | -0.998 | -1.279 | 2.069 | 2026-08-22T04:02:00 | (105%) | 42억9964만원 | 4061265.4 | 3700234.2 | 4340504.3 | 5114182.89 | 6900323.17 | 6550272.22 | -1.49 | -4.39 | -10.65 | -5.67 | -3.67 | -86.48 | -58.98 | -50.91 | -27.11 | 2026-08-22T04:02:00 | 0.7796 | 42억9964만원 | (105.5%) | 0억원 | (0%) | Long | Long | Have | 0.6345 usd | (22.868%) | 25.532 % | -2.159 % | -2.192 % | 0fil | 0usd | ||||||||||||
| 2026-08-22T03:59:00 | Finish | 0.7743 | -0.899 | 1.691 | 9.084 | -0.112 | 0.13 | 0.319 | 2.613 | 10.073 | 7.27 | -1.149 | (121.1%) | 40억7561만원 | Long | 2.359 | 1.752 | 0.33 | -0.759 | -2.787 | 0.363 | 2026-08-22T03:00:00 | (121%) | 40억7561만원 | 3876002.4 | 3756073.17 | 4539950.94 | 5723538.93 | 7315147.22 | 6799680.13 | -18.14 | -13.49 | -21.56 | 0.03 | -0.68 | -94.76 | -61.13 | -49.77 | -22.05 | 2026-08-22T03:00:00 | 0.7743 | 40억7561만원 | (121.1%) | 0억원 | (0%) | Long | Long | Have | 0.6345 usd | (22.033%) | 25.532 % | -2.812 % | -2.192 % | 0fil | 0usd | ||||||||||||
| 2026-08-22T02:57:00 | Finish | 0.7832 | 0.128 | 2.992 | 10.69 | 0.007 | 0.305 | 0.346 | 2.861 | 10.549 | 7.474 | -0.166 | (74.7%) | 33억6458만원 | Long | 1.248 | 1.657 | -0.291 | 0.103 | -1.67 | 1.189 | 2026-08-22T02:01:00 | (74.7%) | 33억6458만원 | 3163434.8 | 4588417.9 | 5248105 | 7296782.84 | 7313237.83 | 6846316.92 | -12.1 | -4.57 | -8.41 | -1.42 | 0.84 | -59.38 | -39.35 | -30.45 | -0.88 | 2026-08-22T02:01:00 | 0.7832 | 33억6458만원 | (74.7%) | 0억원 | (0%) | Long | Long | Have | 0.6345 usd | (23.436%) | 25.532 % | -1.695 % | -2.192 % | 0fil | 0usd | ||||||||||||
| 2026-08-22T01:58:00 | Finish | 0.7845 | 0.301 | 3.479 | 11.257 | 0.276 | 0.429 | 0.357 | 3.169 | 10.923 | 7.516 | -0.013 | (66.3%) | 45억513만원 | Long | 1.648 | 1.913 | -0.891 | -0.474 | -1.507 | 2.228 | 2026-08-22T01:02:00 | (66.3%) | 45억513만원 | 4228782.3 | 5220105.83 | 5499451.6 | 7967019.49 | 7418460.46 | 6789130.68 | -16.91 | -10.43 | -6.29 | 0.67 | 1.74 | -42.11 | -34.89 | -23.45 | 2.53 | 2026-08-22T01:02:00 | 0.7845 | 45억513만원 | (66.3%) | 0억원 | (0%) | Long | Long | Have | 0.6345 usd | (23.641%) | 25.532 % | -1.318 % | -2.192 % | 0fil | 0usd | ||||||||||||
| 2026-08-22T00:58:00 | Finish | 0.7847 | 0.604 | 3.944 | 11.683 | 0.474 | 0.448 | 0.352 | 3.32 | 11.012 | 7.445 | -0.419 | (125.5%) | 67억9125만원 | Long | 2.076 | 2.128 | 0.874 | 0.814 | -1.481 | 2.254 | 2026-08-22T00:00:00 | (125%) | 67억9125만원 | 6373036.6 | 6282769.3 | 6139632.22 | 8501505.23 | 7368731.38 | 6673310.74 | 11.56 | -9.37 | 3.41 | 2.39 | 4.23 | -17.28 | -20.02 | -8.69 | 7.18 | 2026-08-22T00:00:00 | 0.7847 | 67억9125만원 | (125.5%) | 0억원 | (0%) | Long | Long | Have | 0.6345 usd | (23.672%) | 25.532 % | -1.507 % | -2.192 % | 0fil | 0usd | ||||||||||||
| 2026-08-21T23:56:00 | Finish | 0.7879 | 1.493 | 4.837 | 12.533 | 0.45 | 0.492 | 0.369 | 3.295 | 10.878 | 7.341 | 0.497 | (68.5%) | 54억1243만원 | Long | 2.016 | 2.083 | 0.586 | 0.86 | -0.215 | 3.128 | 2026-08-21T23:01:00 | (68.5%) | 54억1243만원 | 5058498.6 | 5631813.03 | 6774118.86 | 8221511.13 | 7196491.95 | 6402345.83 | -12.31 | -27.7 | 0.86 | -5.25 | 1.93 | -27.78 | -6.24 | 5.49 | 4.2 | 2026-08-21T23:01:00 | 0.7879 | 54억1243만원 | (68.5%) | 0억원 | (0%) | Long | Long | Have | 0.6345 usd | (24.177%) | 24.555 % | -0.228 % | -2.192 % | 0fil | 0usd | ||||||||||||
| 2026-08-21T22:57:00 | Finish | 0.784 | 1.445 | 4.828 | 12.389 | 0.478 | 0.47 | 0.361 | 3.335 | 10.788 | 7.213 | 0.551 | (168.7%) | 78억9643만원 | Long | 2.293 | 2.353 | 0.243 | -0.104 | -0.369 | 2.618 | 2026-08-21T22:01:00 | (168%) | 78억9643만원 | 7416772.7 | 6422208.63 | 9369458.66 | 8151245.33 | 7595323.33 | 6281121 | -9.95 | -3.66 | 5.44 | -1.23 | -5.43 | -18.27 | 18.94 | 32.96 | 3.13 | 2026-08-21T22:01:00 | 0.784 | 78억9643만원 | (168.7%) | 0억원 | (0%) | Long | Long | Have | 0.6345 usd | (23.562%) | 24.555 % | -1.063 % | -2.192 % | 0fil | 0usd | ||||||||||||
| 2026-08-21T21:58:00 | Finish | 0.7796 | 1.358 | 4.741 | 12.162 | 0.511 | 0.459 | 0.358 | 3.338 | 10.659 | 7.085 | 0.724 | (59.9%) | 46억7961만원 | Long | 1.94 | 2.369 | -0.318 | 0.55 | -1.354 | 3.34 | 2026-08-21T21:00:00 | (59.9%) | 46억7961만원 | 4420167.8 | 7131774.33 | 9725217.04 | 7730718.73 | 7689809.58 | 6641556.54 | -38.89 | -8.67 | 0.16 | -0.32 | -8.34 | -7.82 | 20.93 | 31.71 | -0.28 | 2026-08-21T21:00:00 | 0.7796 | 46억7961만원 | (59.9%) | 0억원 | (0%) | Long | Long | Have | 0.6345 usd | (22.868%) | 24.555 % | -1.48 % | -2.192 % | 0fil | 0usd | ||||||||||||
| 2026-08-21T20:57:00 | Finish | 0.774 | 1.144 | 4.471 | 11.755 | 0.394 | 0.463 | 0.344 | 3.29 | 10.491 | 6.972 | -0.731 | (77.3%) | 78억928만원 | Long | 2.827 | 3.309 | -0.165 | -0.637 | -2.063 | 2.598 | 2026-08-21T20:02:00 | (77.3%) | 78억928만원 | 7429685.4 | 11670117.6 | 10649014.28 | 7718051.59 | 7714417.65 | 7245757.86 | -4.8 | 7.2 | -3.36 | 6.07 | -6.61 | 33.9 | 27.56 | 31.96 | 0.05 | 2026-08-21T20:02:00 | 0.774 | 78억928만원 | (77.3%) | 0억원 | (0%) | Long | Long | Have | 0.6345 usd | (21.986%) | 24.555 % | -2.063 % | -2.192 % | 0fil | 0usd | ||||||||||||
| 2026-08-21T19:59:00 | Finish | 0.7797 | 2.29 | 5.725 | 12.965 | 0.383 | 0.49 | 0.368 | 3.358 | 10.436 | 6.848 | -0.32 | (52.8%) | 101억705만원 | Long | 2.341 | 3.191 | -0.43 | 1.922 | -1.341 | 3.822 | 2026-08-21T19:00:00 | (52.8%) | 101억705만원 | 9545469.8 | 12258744 | 9933695.14 | 7986361.56 | 7273117.41 | 7758469.83 | 1.4 | 11.49 | 1.4 | 9.27 | -2.85 | 40.67 | 26.78 | 21.9 | 3.66 | 2026-08-21T19:00:00 | 0.7797 | 101억705만원 | (52.8%) | 0억원 | (0%) | Long | Long | Have | 0.6345 usd | (22.884%) | 24.555 % | -1.303 % | -2.192 % | 0fil | 0usd |