| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T09:04:00 | Ongoing | 344.72 | -0.464 | 0.803 | 1.783 | -0.032 | 0.068 | 0.024 | 1.272 | 2.257 | 0.972 | -0.032 | (9.1%) | 3억4029만원 | Long | 0.119 | 0.402 | -0.205 | 0.038 | -1.019 | 0.463 | 2026-09-16T09:01:00 | (9.1%) | 3억4029만원 | 726.93 | 13583.85 | 32048.03 | 38382.93 | 52116.26 | 39919.33 | -69.04 | -10.13 | -31.37 | -4.13 | -1.48 | -283.66 | -62.62 | -24.56 | 22.7 | 2026-09-16T09:01:00 | 344.72 | 3억4029만원 | (9.1%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0googl | |||||||||||||||||
| 2026-09-16T08:59:00 | Finish | 344.83 | -0.463 | 0.903 | 1.839 | -0.008 | 0.036 | 0.024 | 1.373 | 2.314 | 0.928 | -0.165 | (25%) | 37억5614만원 | Long | 0.363 | 0.832 | -0.006 | 0.353 | -0.988 | 0.495 | 2026-09-16T05:00:00 | (25%) | 37억5614만원 | 8021.17 | 43881.93 | 35661.09 | 55926.6 | 54361.89 | 40518.63 | -13.1 | -4.76 | -16.45 | -1.04 | -0.17 | -23.88 | -52.44 | -13.62 | 43.5 | 2026-09-16T05:00:00 | 344.83 | 37억5614만원 | (25%) | 0억원 | (0%) | Long | Long | Have | 341.92 usd | (0.851%) | 2.392 % | -1.534 % | -11.228 % | 0googl | 0usd | ||||||||||||
| 2026-09-16T04:57:00 | Finish | 345.42 | -0.301 | 1.112 | 2.038 | 0.306 | 0.123 | 0.027 | 1.418 | 2.347 | 0.916 | 0.363 | (35.1%) | 150억1218만원 | Long | 0.723 | 0.923 | -0.764 | -0.087 | -0.818 | 0.667 | 2026-09-16T01:02:00 | (35.1%) | 150억1218만원 | 32003.45 | 50497.35 | 37441.67 | 66939.78 | 54935.68 | 40587.77 | 9.55 | 8.7 | 3.05 | 4.57 | 3.78 | -8.79 | -46.72 | -8.4 | 43.3 | 2026-09-16T01:02:00 | 345.42 | 150억1218만원 | (35.1%) | 0억원 | (0%) | Long | Long | Have | 341.92 usd | (1.024%) | 2.392 % | -1.348 % | -11.228 % | 0googl | 0usd | ||||||||||||
| 2026-09-16T00:59:00 | Finish | 344.2 | -0.35 | 0.879 | 1.706 | 0.261 | 0.124 | 0.022 | 1.233 | 2.062 | 0.82 | -0.695 | (326%) | 428억2590만원 | Long | 1.409 | 0.889 | 0.412 | -0.351 | -1.257 | 0.224 | 2026-09-15T21:01:00 | (326%) | 428억2590만원 | 91621.18 | 46093.61 | 34443.46 | 64960.39 | 52533.73 | 39107.83 | 117.48 | -19.17 | 12.28 | 13.99 | 14.07 | -13.97 | -52.52 | -13.54 | 41.83 | 2026-09-15T21:01:00 | 344.2 | 428억2590만원 | (326%) | 0억원 | (0%) | Long | Long | Have | 341.92 usd | (0.667%) | 2.392 % | -1.697 % | -11.228 % | 0googl | 0usd | ||||||||||||
| 2026-09-15T20:59:00 | Finish | 346.6 | 0.607 | 1.709 | 2.437 | 0 | 0.171 | 0 | 1.095 | 1.818 | 0.716 | 0.199 | (148.6%) | 131억1671만원 | Long | 0.638 | 0.588 | -0.339 | -0.359 | -0.906 | 0.569 | 2026-09-15T20:23:00 | (148%) | 131억1671만원 | 27867.42 | 21194.58 | 42614.72 | 57855.21 | 46085.01 | 34283.73 | 0 | 0 | 0 | 0 | 0 | -117.44 | -8.14 | 19.55 | 39.77 | 2026-09-15T20:23:00 | 346.6 | 131억1671만원 | (148.6%) | 0억원 | (0%) | Long | Long | Have | 341.92 usd | (1.369%) | 2.392 % | -0.997 % | -11.228 % | 0googl | 0usd | ||||||||||||
| 2026-09-15T09:10:00 | Finish | 347.96 | 1.367 | 2.235 | 2.691 | 0.319 | 0.162 | 0.041 | 0.856 | 1.307 | 0.447 | -0.092 | (10.7%) | 79억9713만원 | Long | 0.265 | 0.798 | -0.58 | -0.086 | -0.825 | 1.577 | 2026-09-15T09:01:00 | (10.7%) | 79억9713만원 | 16924.09 | 50435.81 | 83413.45 | 53001.93 | 43700.75 | 31169.68 | -50.89 | -2.88 | -2.54 | -1.82 | -1.38 | 13.35 | 47.61 | 62.63 | 35.69 | 2026-09-15T09:01:00 | 347.96 | 79억9713만원 | (10.7%) | 0억원 | (0%) | Long | Long | Have | 341.92 usd | (1.766%) | 2.392 % | -0.825 % | -11.228 % | 0googl | 0usd | ||||||||||||
| 2026-09-15T08:59:00 | Finish | 347.53 | 1.784 | 2.494 | 2.828 | 0.282 | 0.196 | 0.042 | 0.698 | 1.026 | 0.326 | -0.64 | (12.8%) | 80억2892만원 | Long | 0.763 | 1.264 | -0.094 | 0.504 | -0.734 | 3.669 | 2026-09-15T05:01:00 | (12.8%) | 80억2892만원 | 17012.38 | 102703.3 | 85887.72 | 54381.82 | 44508.82 | 31606.25 | -22.63 | -2.42 | -2.06 | 1.47 | 1.87 | 56.66 | 48.18 | 63.2 | 34.21 | 2026-09-15T05:01:00 | 347.53 | 80억2892만원 | (12.8%) | 0억원 | (0%) | Long | Long | Have | 341.92 usd | (1.641%) | 2.392 % | -0.765 % | -11.228 % | 0googl | 0usd | ||||||||||||
| 2026-09-15T04:58:00 | Finish | 349.76 | 2.725 | 3.355 | 3.532 | 0.342 | 0.21 | 0.054 | 0.613 | 0.785 | 0.171 | 1.18 | (84.5%) | 629억2336만원 | Long | 1.367 | 2.147 | 0.748 | 1.041 | -0.097 | 4.334 | 2026-09-15T01:00:00 | (84.5%) | 629억2336만원 | 132477.48 | 132745.77 | 88020.15 | 55523.92 | 43863.26 | 31025.23 | 42.25 | 36.45 | 33.94 | 31.84 | 17.11 | 66.96 | 50.17 | 64.75 | 27.14 | 2026-09-15T01:00:00 | 349.76 | 629억2336만원 | (84.5%) | 0억원 | (0%) | Long | Long | Have | 341.92 usd | (2.293%) | 2.392 % | -0.234 % | -11.228 % | 0googl | 0usd | ||||||||||||
| 2026-09-15T00:57:00 | Finish | 345.71 | 1.883 | 2.372 | 2.388 | 0.139 | 0.162 | 0.036 | 0.481 | 0.496 | 0.015 | 0.177 | (148.3%) | 744억6800만원 | Long | 1.662 | 1.858 | 0.239 | 1.966 | -0.515 | 3.259 | 2026-09-14T21:00:00 | (148%) | 744억6800만원 | 158620.03 | 93316.24 | 64505.98 | 41455.74 | 33270.51 | 26492.55 | 87.88 | 93.03 | 65.09 | 62.68 | -2.97 | 64.35 | 48.42 | 58.93 | 9.76 | 2026-09-14T21:00:00 | 345.71 | 744억6800만원 | (148.3%) | 0억원 | (0%) | Long | Long | Have | 341.92 usd | (1.108%) | 1.632 % | -0.449 % | -11.228 % | 0googl | 0usd | ||||||||||||
| 2026-09-14T20:57:00 | Finish | 345.09 | 1.842 | 2.353 | 2.241 | 0.131 | 0.158 | 0.006 | 0.502 | 0.392 | -0.11 | 2.736 | (775%) | 502억916만원 | Stanby | 3.413 | 1.622 | 2.845 | -0.051 | -0.456 | 3.073 | 2026-09-14T17:02:00 | (775%) | 502억916만원 | 107139.8 | 49667.75 | 33417.98 | 25110.65 | 20451.12 | 27302.72 | 162.47 | 125.23 | 76.39 | 73.1 | 19.27 | 58.82 | 38.8 | 18.3 | -26.83 | 2026-09-14T17:02:00 | 345.09 | 502억916만원 | (775%) | 0억원 | (0%) | Stanby | Long | Have | 341.92 usd | (0.927%) | 1.389 % | -0.41 % | -11.228 % | 0googl | 0usd | ||||||||||||
| 2026-09-14T16:57:00 | Finish | 335.91 | -0.737 | -0.214 | -0.472 | -0.177 | 0.054 | -0.038 | 0.527 | 0.267 | -0.259 | -0.057 | (51.2%) | 64억7249만원 | Stanby | 0.501 | 0.679 | -0.269 | 0.179 | -0.821 | 0.332 | 2026-09-14T13:00:00 | (51.2%) | 64억7249만원 | 14188.9 | 18923.35 | 14837.34 | 14235.76 | 11814.34 | 22891.88 | 24.06 | -15.01 | 7.4 | 9.23 | -0.23 | 37.57 | 20.37 | -54.29 | -98.97 | 2026-09-14T13:00:00 | 335.91 | 64억7249만원 | (51.2%) | 0억원 | (0%) | Stanby | Long | Have | 341.92 usd | (-1.76%) | 0.029 % | -1.807 % | -11.228 % | 0googl | 0usd | ||||||||||||
| 2026-09-14T12:57:00 | Finish | 336.1 | -0.856 | -0.103 | -0.454 | 0 | 0.058 | 0 | 0.76 | 0.406 | -0.351 | -0.497 | (184.7%) | 126억3131만원 | Long | 0.953 | 0.582 | -0.207 | -0.573 | -0.893 | 0.388 | 2026-09-14T11:26:00 | (184%) | 126억3131만원 | 27674.54 | 15253.74 | 17457.81 | 13255.27 | 10816.5 | 22944.39 | 0 | 0 | 0 | 0 | 0 | 29.09 | 38.04 | -31.43 | -114.15 | 2026-09-14T11:26:00 | 336.1 | 126억3131만원 | (184.7%) | 0억원 | (0%) | Long | Long | Have | 341.92 usd | (-1.7%) | 0.029 % | -1.705 % | -11.228 % | 0googl | 0usd | ||||||||||||
| 2026-09-14T01:17:00 | Finish | 337.68 | -0.572 | 0.518 | -0.045 | -0.057 | 0.074 | -0.025 | 1.096 | 0.529 | -0.561 | 0.08 | (3.8%) | 14억5827만원 | Stanby | 0.187 | 0.612 | -0.41 | 0.122 | -1.11 | 0.33 | 2026-09-14T01:02:00 | (3.8%) | 14억5827만원 | 3180.06 | 14024.18 | 11890.14 | 9151.85 | 8400.96 | 22766.49 | -11.22 | -12.79 | -1.99 | -33.31 | -9.94 | 40.1 | 29.35 | -91.47 | -309.92 | 2026-09-14T01:02:00 | 337.68 | 14억5827만원 | (3.8%) | 0억원 | (0%) | Stanby | Long | Have | 341.92 usd | (-1.24%) | 0.029 % | -1.266 % | -11.228 % | 0googl | 0usd | ||||||||||||
| 2026-09-14T00:59:00 | Finish | 337.41 | -0.711 | 0.509 | -0.154 | -0.06 | -0.023 | -0.027 | 1.228 | 0.561 | -0.659 | -0.437 | (51.9%) | 65억2323만원 | Stanby | 0.722 | 0.763 | -0.168 | 0.036 | -1.403 | 0.247 | 2026-09-13T21:00:00 | (51.9%) | 65억2323만원 | 14236.57 | 15797.23 | 13634.35 | 9337.43 | 12596.33 | 25280.12 | 6.09 | 14.96 | 5.74 | -51.26 | -21.46 | 20.26 | 7.61 | -85.42 | -350.24 | 2026-09-13T21:00:00 | 337.41 | 65억2323만원 | (51.9%) | 0억원 | (0%) | Stanby | Long | Have | 341.92 usd | (-1.32%) | 0.029 % | -1.342 % | -11.228 % | 0googl | 0usd | ||||||||||||
| 2026-09-13T20:58:00 | Finish | 338.9 | -0.332 | 0.929 | 0.26 | 0 | -0.007 | 0 | 1.265 | 0.594 | -0.663 | -0.121 | (464%) | 125억6015만원 | Stanby | 0.927 | 0.716 | -0.521 | -0.805 | -0.967 | 0.689 | 2026-09-13T20:35:00 | (464%) | 125억6015만원 | 27291.26 | 14889.8 | 11859.92 | 8830.67 | 25843.54 | 32185.55 | 0 | 0 | 0 | 0 | 0 | -73.57 | -117.91 | -171.38 | -373.1 | 2026-09-13T20:35:00 | 338.9 | 125억6015만원 | (464%) | 0억원 | (0%) | Stanby | Long | Have | 341.92 usd | (-0.88%) | 0.029 % | -0.912 % | -11.228 % | 0googl | 0usd | ||||||||||||
| 2026-09-12T09:28:00 | Finish | 338.66 | 0.88 | 1.017 | 0.267 | 0.28 | -0.003 | 0.008 | 0.135 | -0.608 | -0.742 | 0.05 | (6.3%) | 1억8947만원 | Stanby | 0.08 | 0.444 | -0.109 | 0.015 | -1.323 | 1.703 | 2026-09-12T09:00:00 | (6.3%) | 1억8947만원 | 412.0 | 19285.11 | 51760.62 | 40193.51 | 47306.48 | 55954 | -74.92 | -5.38 | -27.63 | -2.59 | -0.66 | -145.3 | 8.61 | -8.1 | -21 | 2026-09-12T09:00:00 | 338.66 | 1억8947만원 | (6.3%) | 0억원 | (0%) | Stanby | Long | Have | 341.92 usd | (-0.95%) | 0.029 % | -0.982 % | -11.228 % | 0googl | 0usd | ||||||||||||
| 2026-09-12T08:58:00 | Finish | 338.49 | 1.112 | 0.963 | 0.224 | 0.239 | -0.002 | 0.006 | -0.147 | -0.878 | -0.732 | -0.077 | (12.9%) | 30억1275만원 | Long | 0.204 | 1.44 | -0.863 | -0.027 | -1.372 | 1.725 | 2026-09-12T05:00:00 | (12.9%) | 30억1275만원 | 6554.18 | 76882.13 | 54705.05 | 55540.42 | 48565.33 | 56323.83 | -8.41 | -4.65 | -8.56 | -1.56 | -1.55 | 36.83 | 11.22 | -2.96 | 12.17 | 2026-09-12T05:00:00 | 338.49 | 30억1275만원 | (12.9%) | 0억원 | (0%) | Long | Long | Have | 341.92 usd | (-1%) | 0.029 % | -1.038 % | -11.228 % | 0googl | 0usd | ||||||||||||
| 2026-09-12T04:57:00 | Finish | 338.72 | -3.325 % | 1.422 | 1.03 | 0.298 | 0.238 | 0.006 | 0.017 | -0.386 | -1.108 | -0.724 | -0.849 | (29.1%) | 234억808만원 | Long | 1.049 | 1.608 | -0.344 | 1.646 | -1.305 | 2.218 | 2026-09-12T01:02:00 | (29.1%) | 234억808만원 | 50889.15 | 83945.64 | 57375.64 | 60740.24 | 49333.45 | 57207.83 | 16.55 | 11.15 | 7.23 | -1.07 | -1.04 | 41.23 | 14.02 | 0.29 | 19.44 | 2026-09-12T01:02:00 | 338.72 | 234억808만원 | (29.1%) | 0억원 | (0%) | Long | Long | Have | 341.92 usd | (-0.94%) | 0.029 % | -0.941 % | -11.228 % | 0googl | 0usd | -3.325 (-332.507)% | ||||||||||
| 2026-09-12T00:59:00 | Finish | 341.62 | 2.534 | 1.894 | 1.174 | 0.342 | 0.031 | 0.025 | -0.624 | -1.326 | -0.707 | 2.119 | (637%) | 803억5235만원 | Short | 3.066 | 1.48 | 2.414 | 0.072 | -0.46 | 3.109 | 2026-09-11T21:01:00 | (637%) | 803억5235만원 | 173203.06 | 72027.31 | 51619.23 | 56646.93 | 49868.08 | 57809.36 | 244.16 | 97.5 | 44.78 | -8.01 | 6.8 | 30.77 | 3.39 | -11.99 | 16.63 | 2026-09-11T21:01:00 | 341.62 | 803억5235만원 | (637%) | 0억원 | (0%) | Short | Short | Have | 330.82 usd | (-3.26%) | 1.073 % | -4.354 % | -7.903 % | 0googl | 0usd | ||||||||||||
| 2026-09-11T20:59:00 | Finish | 334.52 | 0.746 | -0.194 | -0.904 | 0 | -0.048 | 0 | -0.933 | -1.637 | -0.711 | 0.402 | (184.1%) | 126억381만원 | Short | 0.709 | 0.595 | 0.462 | 0.416 | -0.176 | 0.966 | 2026-09-11T20:16:00 | (184%) | 126억381만원 | 27744.71 | 20928.66 | 26136.65 | 39126.39 | 54208.03 | 54126.42 | 0 | 0 | 0 | 0 | 0 | -159.01 | -107.4 | -107.09 | -4.13 | 2026-09-11T20:16:00 | 334.52 | 126억381만원 | (184.1%) | 0억원 | (0%) | Short | Short | Have | 330.82 usd | (-1.12%) | 1.073 % | -2.237 % | -7.903 % | 0googl | 0usd | ||||||||||||
| 2026-09-11T09:03:00 | Finish | 331.5 | 0.179 | -1.034 | -1.666 | 0.073 | -0.082 | -0.039 | -1.211 | -1.842 | -0.638 | 0.121 | (3.9%) | 89억6171만원 | Short | 0.121 | 0.509 | -0.279 | 0.018 | -0.423 | 1.473 | 2026-09-11T09:01:00 | (3.9%) | 89억6171만원 | 19907.1 | 22918.89 | 52128.68 | 40365.25 | 59515.59 | 52753.98 | -66.69 | -4.82 | -38.19 | -0.86 | -1.5 | -159.68 | -14.17 | -1.2 | 4.06 | 2026-09-11T09:01:00 | 331.5 | 89억6171만원 | (3.9%) | 0억원 | (0%) | Short | Short | Have | 330.82 usd | (-0.21%) | 1.073 % | -1.473 % | -7.903 % | 0googl | 0usd | ||||||||||||
| 2026-09-11T08:58:00 | Finish | 331.69 | 0.131 | -1.235 | -1.823 | 0.015 | -0.08 | -0.041 | -1.364 | -1.952 | -0.596 | -0.378 | (48.1%) | 99억5782만원 | Short | 0.419 | 0.955 | -0.144 | 0.421 | -0.543 | 1.351 | 2026-09-11T05:02:00 | (48.1%) | 99억5782만원 | 22107.12 | 68810.47 | 54766.67 | 65301.16 | 60033.04 | 53557.41 | -13.15 | 2.47 | -14.05 | -0.05 | 1.64 | 12.76 | -9.62 | 2.21 | 40.49 | 2026-09-11T05:02:00 | 331.69 | 99억5782만원 | (48.1%) | 0억원 | (0%) | Short | Short | Have | 330.82 usd | (-0.26%) | 1.073 % | -1.338 % | -7.903 % | 0googl | 0usd | ||||||||||||
| 2026-09-11T04:59:00 | Finish | 332.96 | 0.53 | -0.935 | -1.487 | -0.217 | -0.079 | -0.033 | -1.457 | -2.006 | -0.557 | 0.824 | (33.3%) | 207억445만원 | Short | 0.987 | 1.002 | 0.44 | 0.908 | -0.162 | 1.739 | 2026-09-11T01:03:00 | (33.3%) | 207억445만원 | 45790.15 | 79225.63 | 53448.89 | 75977.6 | 60062.97 | 52694.08 | 15.41 | 12.65 | 5.94 | -2.16 | 4.59 | 24.19 | -12.37 | 1.41 | 49.56 | 2026-09-11T01:03:00 | 332.96 | 207억445만원 | (33.3%) | 0억원 | (0%) | Short | Short | Have | 330.82 usd | (-0.65%) | 1.073 % | -1.754 % | -7.903 % | 0googl | 0usd | ||||||||||||
| 2026-09-11T00:59:00 | Finish | 330.23 | -0.511 | -1.825 | -2.327 | -0.311 | -0.108 | -0.041 | -1.321 | -1.826 | -0.511 | -0.329 | (258.8%) | 621억2596만원 | Short | 1.458 | 0.751 | -0.231 | -1.112 | -0.775 | 0.904 | 2026-09-10T21:01:00 | (258%) | 621억2596만원 | 138534.15 | 68645.36 | 47445.18 | 71714.49 | 61390.19 | 50383.86 | 148.35 | 52.07 | 25.58 | 4.49 | 16.44 | 10.57 | -29.39 | -6.19 | 48.81 | 2026-09-10T21:01:00 | 330.23 | 621억2596만원 | (258.8%) | 0억원 | (0%) | Short | Short | Have | 330.82 usd | (0.178%) | 1.073 % | -0.926 % | -7.903 % | 0googl | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 331.32 | -0.493 | -1.609 | -2.045 | 0 | -0.097 | 0 | -1.122 | -1.56 | -0.443 | -0.081 | (379%) | 240억506만원 | Short | 0.562 | 0.39 | 0.244 | -0.085 | -0.448 | 0.263 | 2026-09-10T19:17:00 | (379%) | 240억506만원 | 53352.58 | 27640.05 | 31199.29 | 57107.23 | 58754.85 | 43270.64 | 0 | 0 | 0 | 0 | 0 | -112.57 | -88.32 | -38.69 | 44.78 | 2026-09-10T19:17:00 | 331.32 | 240억506만원 | (379%) | 0억원 | (0%) | Short | Short | Have | 330.82 usd | (-0.15%) | 0.756 % | -0.917 % | -7.903 % | 0googl | 0usd | ||||||||||||
| 2026-09-10T09:10:00 | Finish | 331.4 | -0.976 | -1.803 | -2.182 | -0.244 | -0.098 | -0.066 | -0.835 | -1.218 | -0.386 | 0.042 | (13.3%) | 69억8382만원 | Short | 0.178 | 0.414 | -0.048 | 0.03 | -0.301 | 0.908 | 2026-09-10T09:02:00 | (13.3%) | 69억8382만원 | 15518.2 | 25059.86 | 83731.44 | 57481.25 | 55122 | 39403.74 | -74.8 | -1.25 | -16.85 | -1.96 | -0.46 | -119.96 | 34.17 | 52.94 | 50.21 | 2026-09-10T09:02:00 | 331.4 | 69억8382만원 | (13.3%) | 0억원 | (0%) | Short | Short | Have | 330.82 usd | (-0.18%) | 0.756 % | -0.959 % | -7.903 % | 0googl | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 331.16 | -1.26 | -1.941 | -2.288 | -0.187 | -0.099 | -0.065 | -0.689 | -1.041 | -0.354 | 0.045 | (27.5%) | 70억9273만원 | Short | 0.257 | 0.759 | -0.051 | 0.498 | -2.511 | 0.865 | 2026-09-10T05:02:00 | (27.5%) | 70억9273만원 | 15771.62 | 99452.95 | 84795.22 | 69126.45 | 56223.48 | 39585.28 | -25.56 | 2.1 | -1.26 | 1.38 | 1.66 | 43.47 | 33.69 | 53.32 | 58.5 | 2026-09-10T05:02:00 | 331.16 | 70억9273만원 | (27.5%) | 0억원 | (0%) | Short | Short | Have | 330.82 usd | (-0.1%) | 0.756 % | -0.859 % | -7.903 % | 0googl | 0usd | ||||||||||||
| 2026-09-10T04:59:00 | Finish | 331.02 | -1.486 | -2.079 | -2.394 | -0.206 | -0.097 | -0.079 | -0.602 | -0.921 | -0.321 | 0.339 | (25.5%) | 257억5990만원 | Short | 0.808 | 1.569 | -0.102 | 0.298 | -2.667 | 0.822 | 2026-09-10T01:00:00 | (25.5%) | 257억5990만원 | 57304.7 | 133594.12 | 83054.67 | 70007.2 | 55456.45 | 38938.06 | 14.22 | 9.16 | 7.47 | 8.67 | 8.16 | 58.49 | 33.23 | 53.12 | 59.7 | 2026-09-10T01:00:00 | 331.02 | 257억5990만원 | (25.5%) | 0억원 | (0%) | Short | Short | Have | 330.82 usd | (-0.06%) | 0.756 % | -0.819 % | -7.903 % | 0googl | 0usd | ||||||||||||
| 2026-09-10T00:56:00 | Finish | 329.92 | -5.679 % | -2.016 | -2.498 | -2.794 | -0.284 | -0.106 | -0.083 | -0.493 | -0.795 | -0.304 | -0.405 | (189.8%) | 1009억3364만원 | Short | 1.212 | 1.368 | -2.176 | -0.75 | -2.99 | 0.487 | 2026-09-09T21:00:00 | (189%) | 1009억3364만원 | 225282.54 | 116966.59 | 76086.97 | 65142.71 | 51031.57 | 36000.13 | 164.46 | 75.42 | 55.79 | 54.02 | 50.44 | 56.37 | 32.93 | 52.69 | 59.77 | 2026-09-09T21:00:00 | 329.92 | 1009억3364만원 | (189.8%) | 0억원 | (0%) | Short | Short | Have | 330.82 usd | (0.272%) | 0.756 % | -0.439 % | -7.903 % | 0googl | 0usd | -5.679 (-567.913)% | ||||||||||
| 2026-09-09T20:58:00 | Finish | 331.25 | -1.9 | -2.207 | -2.484 | -0.273 | -0.088 | -0.074 | -0.313 | -0.595 | -0.283 | -2.413 | (1554%) | 531억6859만원 | Long | 2.687 | 1.056 | -0.118 | -2.534 | -2.599 | 0.136 | 2026-09-09T19:23:00 | (1554%) | 531억6859만원 | 118195.11 | 44228.7 | 43373.82 | 41813.66 | 33132.71 | 23930.41 | 259.03 | 5.49 | 42.17 | 39.04 | 36.11 | 25.09 | 23.61 | 44.83 | 57.73 | 2026-09-09T19:23:00 | 331.25 | 531억6859만원 | (1554%) | 0억원 | (0%) | Long | Long | Have | 351.11 usd | (-5.66%) | 0.162 % | -5.821 % | -2.224 % | 0googl | 0usd | ||||||||||||
| 2026-09-09T13:05:00 | Finish | 339.44 | 0.251 | 0.123 | -0.146 | 0.018 | 0.008 | -0.033 | -0.127 | -0.396 | -0.269 | -0.029 | (105%) | 34억2129만원 | Long | 0.203 | 0.412 | 0.124 | 0.198 | -0.191 | 0.739 | 2026-09-09T13:05:00 | (104%) | 34억2129만원 | 7422.11 | 12319.06 | 41116.82 | 29410.55 | 23830.41 | 17581.09 | -59.5 | -7.34 | 1.23 | 0.98 | 1.12 | -93.44 | 42.04 | 57.24 | 55.03 | 2026-09-09T13:05:00 | 339.44 | 34억2129만원 | (105%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0googl | |||||||||||||||||
| 2026-08-25T04:59:00 | Ongoing | 348.38 | -2.282 % | 0.717 | 1.19 | 0.877 | 0.135 | 0.057 | 0.01 | 0.47 | 0.159 | -0.31 | -0.8 | (30.5%) | 203억4218만원 | Long | 1.008 | 1.443 | -0.065 | 1.59 | -1.003 | 1.809 | 2026-08-25T01:02:00 | (30.5%) | 203억4218만원 | 42997.64 | 66904.36 | 49031 | 30515.93 | 23917.72 | 19080.68 | 19.93 | 12.15 | 15.63 | 16.16 | -5.1 | 64.25 | 51.22 | 61.08 | 12.78 | 2026-08-25T01:02:00 | 348.38 | 203억4218만원 | (30.5%) | 0억원 | (0%) | Long | Long | Have | 351.11 usd | (-0.78%) | 0.162 % | -0.916 % | -2.224 % | 0googl | 0usd | -2.282 (-228.225)% | ||||||||||
| 2026-08-25T00:59:00 | Finish | 351.21 | 1.672 | 2.07 | 1.706 | 0.214 | 0.066 | 0.025 | 0.391 | 0.033 | -0.356 | 2.135 | (808%) | 667억8136만원 | Stanby | 2.681 | 1.2 | 2.187 | 0.155 | -0.199 | 2.636 | 2026-08-24T23:02:00 | (808%) | 667억8136만원 | 140019.55 | 55784.05 | 43719.4 | 26391.47 | 20589.57 | 20107.06 | 169.32 | 169.18 | 134.31 | 116.28 | 23.27 | 63.09 | 52.91 | 54.01 | 0.02 | 2026-08-24T23:02:00 | 351.21 | 667억8136만원 | (808%) | 0억원 | (0%) | Stanby | Short | Have | 343.52 usd | (-2.24%) | 0.387 % | -2.691 % | 0.058 % | 0googl | 0usd | ||||||||||||
| 2026-08-24T17:17:00 | Finish | 343.88 | -0.237 | 0.006 | -0.392 | -0.039 | -0.027 | -0.017 | 0.243 | -0.155 | -0.398 | 0.227 | (184.1%) | 82억6378만원 | Short | 0.64 | 0.821 | 0.113 | -0.245 | -1.411 | 0.494 | 2026-08-24T17:00:00 | (184%) | 82억6378만원 | 17695.89 | 20712.61 | 16241.79 | 11263.52 | 9519.84 | 16311.17 | 2.06 | 14.54 | 17.46 | 11.11 | -5.38 | 54.04 | 41.39 | -0.43 | -90.4 | 2026-08-24T17:00:00 | 343.88 | 82억6378만원 | (184.1%) | 0억원 | (0%) | Short | Short | Have | 343.52 usd | (-0.1%) | 0.387 % | -0.354 % | 0.058 % | 0googl | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 343.09 | 0.058 % | -0.505 | -0.246 | -0.637 | -0.054 | -0.022 | -0.018 | 0.26 | -0.133 | -0.393 | -0.114 | (27.7%) | 44억8989만원 | Short | 0.28 | 1.063 | -1.209 | 0.035 | -1.637 | 0.052 | 2026-08-24T13:01:00 | (27.7%) | 44억8989만원 | 9636.71 | 20293.86 | 14179.56 | 9588.84 | 8568 | 17238.63 | 13 | 10.27 | 8.25 | -6.12 | -0.26 | 57.78 | 39.58 | -21.57 | -122.38 | 2026-08-24T13:01:00 | 343.09 | 44억8989만원 | (27.7%) | 0억원 | (0%) | Short | Short | Have | 343.52 usd | (0.125%) | 0.143 % | -0.038 % | 0.058 % | 0googl | 0usd | 0.058 (5.826)% | ||||||||||
| 2026-08-24T12:58:00 | Finish | 343.49 | -0.443 | -0.152 | -0.54 | 0 | -0.019 | 0 | 0.293 | -0.097 | -0.389 | -1.321 | (208.9%) | 162억3522만원 | Long | 1.543 | 1.06 | -0.172 | -0.346 | -1.522 | 0.169 | 2026-08-24T12:42:00 | (208%) | 162억3522만원 | 34805.23 | 17958.78 | 12858.72 | 8858.08 | 9126.98 | 17284.39 | 0 | 0 | 0 | 0 | 0 | 49.18 | 29.02 | -34.42 | -147.61 | 2026-08-24T12:42:00 | 343.49 | 162억3522만원 | (208.9%) | 0억원 | (0%) | Long | Long | Have | 343.29 usd | (0.058%) | 1.43 % | -1.353 % | 0 | 0googl | 0usd | ||||||||||||
| 2026-08-22T08:58:00 | Finish | 345.34 | 0.765 | 0.488 | -0.048 | 0.066 | 0.009 | -0.002 | -0.276 | -0.806 | -0.532 | 0.032 | (26.2%) | 75억6222만원 | Stanby | 0.459 | 0.875 | -0.242 | 0.023 | -0.352 | 1.311 | 2026-08-22T05:01:00 | (26.2%) | 75억6222만원 | 16125.13 | 49763.7 | 38828.32 | 40520.27 | 35649.21 | 35535.6 | -10.9 | -2.89 | -5.42 | -2.15 | 0.64 | 28.36 | 8.19 | 8.48 | 19.4 | 2026-08-22T05:01:00 | 345.34 | 75억6222만원 | (26.2%) | 0억원 | (0%) | Stanby | Short | Have | (-INF%) | 0 | -1.894 % | 0 | 0googl | 0usd | |||||||||||||
| 2026-08-22T04:58:00 | Finish | 345.23 | 0.799 | 0.464 | -0.081 | -0.001 | -0.031 | 0.004 | -0.332 | -0.873 | -0.543 | 0.02 | (85.8%) | 288억1966만원 | Stanby | 0.727 | 0.891 | 0.226 | 0.936 | -0.384 | 1.279 | 2026-08-22T01:00:00 | (85.8%) | 288억1966만원 | 61472.46 | 55852.06 | 39982.62 | 42840.75 | 36430.68 | 35309.47 | 43.77 | 32.23 | 14.86 | 6.55 | 6.78 | 34.77 | 8.88 | 11.69 | 17.37 | 2026-08-22T01:00:00 | 345.23 | 288억1966만원 | (85.8%) | 0억원 | (0%) | Stanby | Short | Have | (-INF%) | 0 | -2.015 % | 0 | 0googl | 0usd | |||||||||||||
| 2026-08-22T00:56:00 | Finish | 345.16 | 0.778 | 0.412 | -0.098 | -0.022 | -0.034 | -0.025 | -0.363 | -0.869 | -0.508 | 0.533 | (209.6%) | 336억470만원 | Short | 1.44 | 0.761 | 0.632 | -0.295 | -0.179 | 1.339 | 2026-08-21T21:02:00 | (209%) | 336억470만원 | 71693.51 | 38848 | 30236.17 | 37298.98 | 34190.28 | 33067.35 | 74.61 | 35.3 | 20.54 | -8.69 | -3.22 | 11.99 | -13.08 | -9.36 | 9.41 | 2026-08-21T21:02:00 | 345.16 | 336억470만원 | (209.6%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -2.024 % | 0 | 0googl | 0usd | |||||||||||||
| 2026-08-21T20:59:00 | Finish | 343.34 | 0.225 | -0.155 | -0.65 | -0.057 | -0.064 | -0.069 | -0.379 | -0.872 | -0.496 | 0.427 | (330%) | 160억3463만원 | Short | 0.506 | 0.447 | 0.397 | 0.229 | -0.079 | 0.861 | 2026-08-21T19:09:00 | (330%) | 160억3463만원 | 34390.21 | 22249.04 | 22348.21 | 30944.38 | 37444.71 | 34167.88 | 48.01 | -38.27 | 3.3 | 3.34 | 1.85 | -68.3 | -67.55 | -52.89 | -2.01 | 2026-08-21T19:09:00 | 343.34 | 160억3463만원 | (330%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -1.304 % | 0 | 0googl | 0usd | |||||||||||||
| 2026-08-21T16:59:00 | Finish | 341.85 | -0.267 | -0.652 | -1.149 | -0.109 | -0.081 | -0.074 | -0.386 | -0.884 | -0.5 | 0.146 | (47.8%) | 48억5599만원 | Short | 0.337 | 0.4 | -0.015 | 0.147 | -0.19 | 0.583 | 2026-08-21T13:00:00 | (47.8%) | 48억5599만원 | 10460.28 | 15032.38 | 36200.23 | 29956.88 | 36236.02 | 33546.38 | -32.58 | -12.79 | -8.21 | 0.09 | -0.1 | -141.05 | -0.1 | 7.33 | -3.14 | 2026-08-21T13:00:00 | 341.85 | 48억5599만원 | (47.8%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.885 % | 0 | 0googl | 0usd | |||||||||||||
| 2026-08-21T12:58:00 | Finish | 341.35 | -0.521 | -0.878 | -1.367 | -0.125 | -0.084 | -0.081 | -0.359 | -0.85 | -0.493 | 0.044 | (172%) | 101억5025만원 | Short | 0.499 | 0.546 | 0.19 | 0.056 | -0.886 | 0.717 | 2026-08-21T09:02:00 | (171%) | 101억5025만원 | 21896.62 | 22296.85 | 41510.05 | 32637.7 | 36202.22 | 33580.21 | -55 | 5.22 | -23.22 | 2.56 | 0.84 | -62.36 | 12.79 | 19.1 | 5.77 | 2026-08-21T09:02:00 | 341.35 | 101억5025만원 | (172%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.72 % | 0 | 0googl | 0usd | |||||||||||||
| 2026-08-21T08:59:00 | Finish | 341.19 | -0.692 | -1.008 | -1.493 | -0.048 | -0.083 | -0.076 | -0.318 | -0.807 | -0.49 | 0.05 | (39.5%) | 59억300만원 | Short | 0.364 | 0.918 | -0.248 | 0.159 | -1.239 | 0.67 | 2026-08-21T05:00:00 | (39.5%) | 59억300만원 | 12740.23 | 49548.08 | 39450.03 | 42509.93 | 35300.21 | 33299.89 | -14.04 | -0.89 | -1.83 | 0.16 | 0.67 | 28.76 | 10.52 | 15.59 | 29.45 | 2026-08-21T05:00:00 | 341.19 | 59억300만원 | (39.5%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.67 % | 0 | 0googl | 0usd | |||||||||||||
| 2026-08-21T04:57:00 | Finish | 341.02 | -0.789 | -1.14 | -1.617 | -0.079 | -0.089 | -0.081 | -0.353 | -0.834 | -0.482 | 0.297 | (31.2%) | 149억3685만원 | Short | 0.774 | 1.017 | -0.552 | 0.28 | -1.445 | 0.62 | 2026-08-21T01:03:00 | (31.2%) | 149억3685만원 | 32253.71 | 57637.8 | 39802.41 | 43303.9 | 35243.1 | 33079.64 | 13.57 | 3.51 | 6.04 | 2.71 | 1.25 | 38.85 | 11.45 | 16.89 | 31.71 | 2026-08-21T01:03:00 | 341.02 | 149억3685만원 | (31.2%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.682 % | 0 | 0googl | 0usd | |||||||||||||
| 2026-08-21T00:59:00 | Finish | 339.98 | -1.17 | -1.524 | -1.996 | -0.131 | -0.096 | -0.071 | -0.358 | -0.836 | -0.48 | -0.967 | (277.3%) | 478억5460만원 | Short | 1.617 | 0.841 | -0.31 | -1.247 | -1.822 | 0.313 | 2026-08-20T21:00:00 | (277%) | 478억5460만원 | 103650.31 | 50752.08 | 38452.22 | 40837.35 | 34314.81 | 32670.77 | 141.26 | 56.06 | 33.67 | 3.04 | 2.84 | 32.39 | 10.76 | 15.04 | 30.39 | 2026-08-20T21:00:00 | 339.98 | 478억5460만원 | (277.3%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.345 % | 0 | 0googl | 0usd | |||||||||||||
| 2026-08-20T20:57:00 | Finish | 343.32 | -0.33 | -0.65 | -1.104 | -0.035 | -0.055 | -0.069 | -0.322 | -0.777 | -0.457 | -0.562 | (317%) | 172억5482만원 | Short | 0.661 | 0.418 | -0.159 | -0.574 | -0.858 | 0.035 | 2026-08-20T19:22:00 | (317%) | 172억5482만원 | 37009.38 | 21036.01 | 24639.69 | 30550.92 | 33302.54 | 31768.67 | 22.3 | -37.44 | 9.98 | 3.58 | 3.13 | -58.31 | -35.16 | -28.93 | 19.8 | 2026-08-20T19:22:00 | 343.32 | 172억5482만원 | (317%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.929 % | 0 | 0googl | 0usd | |||||||||||||
| 2026-08-20T13:08:00 | Finish | 345.25 | 0.195 | -0.146 | -0.617 | 0.027 | -0.026 | -0.055 | -0.341 | -0.81 | -0.471 | -0.156 | (79.8%) | 54억3703만원 | Stanby | 0.243 | 0.384 | -0.078 | 0.026 | -0.567 | 0.439 | 2026-08-20T13:01:00 | (79.8%) | 54억3703만원 | 11596.54 | 17200.48 | 39387.15 | 27778.2 | 32152.03 | 30803.94 | -30.82 | -4.04 | -3.67 | 0.14 | -0.41 | -86.93 | 18.37 | 21.79 | 16.34 | 2026-08-20T13:01:00 | 345.25 | 54억3703만원 | (79.8%) | 0억원 | (0%) | Stanby | Short | Have | (-INF%) | 0 | -1.708 % | 0 | 0googl | 0usd | |||||||||||||
| 2026-08-20T12:58:00 | Finish | 345.83 | 0.39 | -0.011 | -0.505 | 0.068 | -0.026 | -0.05 | -0.4 | -0.891 | -0.493 | 0.214 | (57%) | 68억1072만원 | Short | 0.348 | 0.64 | 0.15 | 0.364 | -0.4 | 1.333 | 2026-08-20T09:01:00 | (57%) | 68억1072만원 | 14502.1 | 24864.17 | 41045.04 | 28835.72 | 32108.09 | 30930.42 | -56.34 | 2.22 | -22.88 | -0.61 | -0.44 | -29.13 | 21.77 | 24.64 | 20.61 | 2026-08-20T09:01:00 | 345.83 | 68억1072만원 | (57%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -1.7 % | 0 | 0googl | 0usd | |||||||||||||
| 2026-08-20T08:53:00 | Finish | 345.09 | 0.244 | -0.251 | -0.767 | 0.066 | -0.028 | -0.057 | -0.494 | -1.008 | -0.516 | -0.029 | (73.7%) | 119억5142만원 | Short | 0.561 | 1.053 | -0.418 | 0.029 | -0.613 | 1.116 | 2026-08-20T05:02:00 | (73.7%) | 119억5142만원 | 25502.79 | 56945.71 | 40155.56 | 37391.39 | 32303.82 | 31067 | 3.4 | 7.74 | 0.69 | 4.51 | 3.46 | 43.27 | 19.55 | 22.63 | 40.02 | 2026-08-20T05:02:00 | 345.09 | 119억5142만원 | (73.7%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -1.47 % | 0 | 0googl | 0usd | |||||||||||||
| 2026-08-20T04:57:00 | Finish | 345.21 | 0.344 | -0.245 | -0.789 | 0.084 | -0.03 | -0.066 | -0.587 | -1.129 | -0.545 | 0 | (31.2%) | 162억1450만원 | Short | 1.012 | 1.01 | 0.153 | 0.721 | -0.579 | 1.152 | 2026-08-20T01:02:00 | (31.2%) | 162억1450만원 | 34587.62 | 55073.43 | 37269.5 | 37135.88 | 30909.88 | 30027.93 | 17.44 | 13.76 | 7.57 | 2.68 | 6.43 | 43.88 | 17.06 | 19.43 | 41.35 | 2026-08-20T01:02:00 | 345.21 | 162억1450만원 | (31.2%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -1.52 % | 0 | 0googl | 0usd | |||||||||||||
| 2026-08-20T00:59:00 | Finish | 345.21 | 0.429 | -0.275 | -0.854 | 0 | -0.033 | 0 | -0.701 | -1.277 | -0.581 | 0.732 | (561%) | 519억1752만원 | Short | 1.585 | 0.783 | 0.841 | -0.304 | -0.427 | 1.152 | 2026-08-19T22:47:00 | (561%) | 519억1752만원 | 110746.71 | 46895.79 | 32762.94 | 34522.73 | 30102.09 | 28214.9 | 0 | 0 | 0 | 0 | 0 | 35.81 | 8.12 | 13.88 | 40.26 | 2026-08-19T22:47:00 | 345.21 | 519억1752만원 | (561%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -1.541 % | 0 | 0googl | 0usd | |||||||||||||
| 2026-08-19T05:11:00 | Finish | 344.15 | 0.076 | -0.753 | -1.415 | -0.126 | -0.02 | -0.064 | -0.828 | -1.49 | -0.667 | -0.078 | (10.2%) | 10억788만원 | Short | 0.154 | 0.717 | -0.174 | 0.309 | -0.319 | 1.191 | 2026-08-19T05:01:00 | (10.2%) | 10억788만원 | 2156.58 | 38257.98 | 29809.28 | 31886.61 | 28121.45 | 19798.43 | -15.5 | -8.97 | -5.74 | -1.36 | -0.13 | 26.5 | 5.66 | 33.58 | 46.6 | 2026-08-19T05:01:00 | 344.15 | 10억788만원 | (10.2%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -1.214 % | 0 | 0googl | 0usd | |||||||||||||
| 2026-08-19T04:58:00 | Finish | 344.42 | 0.028 | -0.695 | -1.401 | -0.132 | -0.032 | -0.058 | -0.723 | -1.429 | -0.71 | 0.198 | (23.1%) | 98억7559만원 | Short | 0.638 | 0.853 | 0.154 | 0.87 | -0.24 | 1.27 | 2026-08-19T01:03:00 | (23.1%) | 98억7559만원 | 21114.23 | 45273.53 | 32748.14 | 33829.68 | 28508.37 | 19823.83 | 7.99 | 8.15 | 2.44 | 5.93 | 5.54 | 37.03 | 12.95 | 39.47 | 41.84 | 2026-08-19T01:03:00 | 344.42 | 98억7559만원 | (23.1%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -1.303 % | 0 | 0googl | 0usd | |||||||||||||
| 2026-08-19T00:59:00 | Finish | 343.72 | -0.307 | -0.93 | -1.658 | -0.172 | -0.035 | -0.059 | -0.625 | -1.356 | -0.735 | 0.195 | (395%) | 427억1107만원 | Short | 1.358 | 0.761 | 0.212 | -0.576 | -0.331 | 1.064 | 2026-08-18T21:00:00 | (395%) | 427억1107만원 | 91503.12 | 41925.2 | 30280.41 | 33025.13 | 26911.6 | 18784.01 | 146.02 | 78.55 | 33.47 | 38.38 | 32.46 | 35.81 | 11.13 | 37.97 | 40.83 | 2026-08-18T21:00:00 | 343.72 | 427억1107만원 | (395%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -1.064 % | 0 | 0googl | 0usd | |||||||||||||
| 2026-08-18T20:58:00 | Finish | 343.06 | -0.67 | -1.155 | -1.905 | 0 | -0.042 | 0 | -0.488 | -1.244 | -0.759 | 0.131 | (209.9%) | 108억981만원 | Short | 0.561 | 0.559 | 0.122 | -0.076 | -0.522 | 0.289 | 2026-08-18T20:21:00 | (209%) | 108억981만원 | 23203.23 | 17041.11 | 16958.61 | 24742.6 | 19447.57 | 14180.72 | 0 | 0 | 0 | 0 | 0 | -14.12 | -14.68 | 16.38 | 33.74 | 2026-08-18T20:21:00 | 343.06 | 108억981만원 | (209.9%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.251 % | 0 | 0googl | 0usd | |||||||||||||
| 2026-08-18T09:28:00 | Finish | 343.46 | -0.674 | -0.832 | -1.609 | -0.132 | -0.026 | -0.057 | -0.159 | -0.942 | -0.784 | 0.029 | (11.7%) | 78억5955만원 | Short | 0.151 | 0.305 | -0.006 | 0.02 | -1.028 | 0.59 | 2026-08-18T09:02:00 | (11.7%) | 78억5955만원 | 16850.86 | 11564.42 | 28349.99 | 20148.48 | 15608.99 | 11846.98 | -71.35 | -8.31 | -0.5 | -1.66 | -2.64 | -34.97 | 44.94 | 58.21 | 24.77 | 2026-08-18T09:02:00 | 343.46 | 78억5955만원 | (11.7%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.145 % | 0 | 0googl | 0usd | |||||||||||||
| 2026-08-18T08:59:00 | Finish | 344.43 | -0.834 | -0.887 | -1.694 | -0.131 | -0.013 | -0.051 | -0.053 | -0.867 | -0.814 | -0.049 | (35.2%) | 41억465만원 | Short | 0.177 | 0.799 | -0.159 | 0.248 | -1.434 | 0.561 | 2026-08-18T07:21:00 | (35.2%) | 41억465만원 | 8775.59 | 40360.73 | 30919.95 | 20249.73 | 15872.87 | 12168.07 | -8.24 | -5.03 | 3.57 | 3.34 | -3.33 | 60.67 | 48.66 | 60.65 | 16.49 | 2026-08-18T07:21:00 | 344.43 | 41억465만원 | (35.2%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.119 % | 0 | 0googl | 0usd |