🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_GOOGL_60m · BOT 3 · Grouping A · 실시간 포지션 모니터링
GOOGLUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_3_USDT_GOOGL_60m
검색 결과
161 rows
현재 BOT
BOT_3
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 161 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_GOOGL_60m · BOT_3
161 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-08-22T06:58:00 Finish 345.4 0.13 0.696 0.527 0.057 0.049 0.009 0.564 0.396 -0.167 0.101 (24.3%) 12억4474만원 Long 0.191 0.388 0.064 0.238 -0.303 0.366 2026-08-22T06:01:00 (24.3%) 12억4474만원 2653.75 7671.89 8656.91 15365.64 13363.07 10643.48 -8.48 -40.2 -4.02 -4.44 -2.15 -74.18 -54.36 -22.95 43.38 2026-08-22T06:01:00 345.4 12억4474만원 (24.3%) 0억원 (0%) Long Long Have 345.05 usd (0.101%) 0.438 % -0.338 % -3.328 % 0googl 0usd
2026-08-22T05:59:00 Finish 345.05 0.086 0.643 0.434 0.055 0.053 0.008 0.556 0.348 -0.207 -0.052 (115.4%) 51억1332만원 Long 0.366 0.432 -0.303 -0.064 -0.436 0.264 2026-08-22T05:01:00 (115%) 51억1332만원 10912.44 8382.75 14476.98 16008.71 13983.42 10876.88 -15.38 -6.2 4.01 0.15 3.27 -66.81 3.41 24.87 44.62 2026-08-22T05:01:00 345.05 51억1332만원 (115.4%) 0억원 (0%) Long Long Have 345.05 usd (0%) 0.438 % -0.39 % -3.328 % 0googl 0usd
2026-08-22T04:58:00 Finish 345.23 0.194 0.747 0.494 0.073 0.044 0.009 0.552 0.3 -0.251 -0.156 (197.1%) 44억3013만원 Long 0.607 0.459 0.188 -0.096 -0.384 0.34 2026-08-22T04:01:00 (197%) 44억3013만원 9449.49 9906.13 15433.81 15392.03 13963.02 10532.84 -42.87 -9.1 0.86 3.33 2.34 -40.95 9.53 31.75 43.65 2026-08-22T04:01:00 345.23 44억3013만원 (197.1%) 0억원 (0%) Long Long Have 345.05 usd (0.052%) 0.438 % -0.216 % -3.328 % 0googl 0usd
2026-08-22T03:57:00 Finish 345.8 0.432 0.957 0.669 0.083 0.041 0.009 0.523 0.236 -0.286 0.229 (31%) 22억4764만원 Long 0.322 0.472 -0.219 -0.093 -0.219 0.547 2026-08-22T03:02:00 (31%) 22억4764만원 4786.33 17340.99 16978.17 15260.13 13512.66 10291.67 -17.34 -23.17 -3.72 1.39 -0.23 22.08 20.41 39.38 44 2026-08-22T03:02:00 345.8 22억4764만원 (31%) 0억원 (0%) Long Long Have 345.05 usd (0.217%) 0.438 % -0.303 % -3.328 % 0googl 0usd
2026-08-22T02:58:00 Finish 345.01 0.286 0.77 0.448 0.068 0.058 0.006 0.483 0.162 -0.319 -0.367 (48.6%) 72억5394만원 Long 0.449 0.545 0.081 0.276 -0.447 0.904 2026-08-22T02:00:00 (48.6%) 72억5394만원 15482.56 20977.74 22097.75 15850.3 13327.02 10315.4 -2.61 6.81 3.49 9.4 8.3 36.47 39.69 53.32 44.03 2026-08-22T02:00:00 345.01 72억5394만원 (48.6%) 0억원 (0%) Long Long Have 345.05 usd (-0.01%) 0.438 % -0.338 % -3.328 % 0googl 0usd
2026-08-22T01:56:00 Finish 346.28 0.723 1.198 0.824 0.143 0.044 0.012 0.472 0.1 -0.37 0.324 (203%) 149억3230만원 Long 0.645 0.701 0.145 0.041 0 1.587 2026-08-22T01:00:00 (202%) 149억3230만원 31754.08 21540.65 20689.52 15315.31 12181.76 9524.74 2.17 34.25 25.16 25.43 21.22 43.45 41.12 53.96 36.62 2026-08-22T01:00:00 346.28 149억3230만원 (203%) 0억원 (0%) Long Long Have 345.05 usd (0.356%) 0.275 % -0.139 % -3.328 % 0googl 0usd
2026-08-22T00:56:00 Finish 345.16 -0.539  % 0.541 0.921 0.51 0.107 0.021 0.005 0.378 -0.031 -0.408 0.148 (91.5%) 73억5741만원 Long 0.541 0.756 0.209 0.585 -0.179 1.259 2026-08-22T00:02:00 (91.5%) 73억5741만원 15696.57 21084.04 15411.16 12236.55 9712 7857.41 12.96 10.68 13.55 8.21 10.06 53.94 36.98 49.01 23.29 2026-08-22T00:02:00 345.16 73억5741만원 (91.5%) 0억원 (0%) Long Long Have 345.05 usd (0.032%) 0.212 % -0.003 % -3.328 % 0googl 0usd -0.539  (-53.915)%
2026-08-21T23:58:00 Finish 344.65 0.5 0.79 0.367 0.098 0.012 0.005 0.288 -0.133 -0.42 0.784 (57%) 80억3676만원 Stanby 0.918 0.669 0.416 0.308 -0.119 1.109 2026-08-21T23:02:00 (57%) 80억3676만원 17171.3 18665.65 13924.33 10776.78 8975.2 7139.51 26.72 11.31 18.92 13.07 8.62 51.92 35.54 48.73 7.97 2026-08-21T23:02:00 344.65 80억3676만원 (57%) 0억원 (0%) Stanby Short Have 343.13 usd (-0.44%) 1.227 % -1.685 % -2.788 % 0googl 0usd
2026-08-21T22:59:00 Finish 341.97 -0.184 0.018 -0.409 0.024 -0.014 -0.011 0.202 -0.225 -0.427 -0.477 (358%) 141억1029만원 Stanby 0.81 0.454 -0.096 -0.621 -0.579 0.323 2026-08-21T22:00:00 (358%) 141억1029만원 30384.24 14729.32 12509.64 9062.13 7937.56 6572.94 100.25 46.03 53.04 36.12 24.69 46.11 36.55 47.46 -7.89 2026-08-21T22:00:00 341.97 141억1029만원 (358%) 0억원 (0%) Stanby Short Have 343.13 usd (0.338%) 1.227 % -0.924 % -2.788 % 0googl 0usd
2026-08-21T21:56:00 Finish 343.62 0.322 0.485 0.06 0.074 -0.009 -0.003 0.163 -0.261 -0.423 0.084 (157.5%) 39억3906만원 Stanby 0.28 0.247 0.116 0.108 -0.099 0.295 2026-08-21T21:02:00 (157%) 39억3906만원 8441.4 7355.36 8566.32 5921.32 5831.24 5271.43 -6.98 11.44 3.07 4.84 2.76 20.72 31.93 38.46 -50.65 2026-08-21T21:02:00 343.62 39억3906만원 (157.5%) 0억원 (0%) Stanby Short Have 343.13 usd (-0.14%) 1.227 % -1.384 % -2.788 % 0googl 0usd
2026-08-21T20:59:00 Finish 343.34 0.314 0.395 -0.024 0.049 -0.008 -0.005 0.08 -0.338 -0.418 0.105 (65%) 25억20만원 Stanby 0.271 0.237 -0.003 -0.085 -0.079 0.427 2026-08-21T20:01:00 (65%) 25억20만원 5362.31 7907.53 7687.09 5745.05 5562.26 5129.68 -18.28 7.87 1.26 6.56 -0.82 29.66 27.64 33.27 -53.79 2026-08-21T20:01:00 343.34 25억20만원 (65%) 0억원 (0%) Stanby Short Have 343.13 usd (-0.06%) 1.227 % -1.301 % -2.788 % 0googl 0usd
2026-08-21T19:58:00 Finish 342.98 0.258 0.282 -0.135 0 -0.011 0 0.024 -0.392 -0.415 -0.076 (81.8%) 38억4834만원 Short 0.19 0.316 0.029 0.09 -0.183 0.354 2026-08-21T19:09:00 (81.8%) 38억4834만원 8262.38 9675.97 7126.36 5673.64 5219.63 5171.88 0 0 0 0 0 46.06 26.76 27.43 -57.56 2026-08-21T19:09:00 342.98 38억4834만원 (81.8%) 0억원 (0%) Short Short Have 343.13 usd (0.044%) 1.227 % -1.239 % -2.788 % 0googl 0usd
2026-08-21T16:59:00 Finish 341.88 0.106 -0.107 -0.471 0.014 -0.042 -0.012 -0.213 -0.576 -0.364 0.006 (156.1%) 18억5420만원 Short 0.14 0.158 0.064 0.091 -0.108 0.229 2026-08-21T16:01:00 (156%) 18억5420만원 3993.78 2763.97 3452.76 3728.46 3753.81 7662.67 29.26 -4.03 7.19 -6.17 -15.61 -35.81 -8.72 -121.93 -132.38 2026-08-21T16:01:00 341.88 18억5420만원 (156.1%) 0억원 (0%) Short Short Have 343.13 usd (0.364%) 1.227 % -0.885 % -2.788 % 0googl 0usd
2026-08-21T15:59:00 Finish 341.85 0.111 -0.158 -0.492 0.014 -0.045 -0.006 -0.269 -0.602 -0.334 0.07 (147.2%) 11억8780만원 Short 0.167 0.158 0.102 0.103 -0.131 0.367 2026-08-21T15:02:00 (147%) 11억8780만원 2558.65 2138.35 3597.93 3478.27 4000.74 9080.06 -40.11 -12.41 -0.68 -6.49 -6.28 -87.09 -11.2 -152.37 -147.36 2026-08-21T15:02:00 341.85 11억8780만원 (147.2%) 0억원 (0%) Short Short Have 343.13 usd (0.373%) 1.227 % -0.85 % -2.788 % 0googl 0usd
2026-08-21T14:59:00 Finish 341.64 0.063 -0.264 -0.559 0.014 -0.047 -0.01 -0.327 -0.622 -0.295 0.117 (82.3%) 8억702만원 Short 0.167 0.269 0.029 0.003 -0.193 0.305 2026-08-21T14:00:00 (82.3%) 8억702만원 1739.48 3570.46 4107.89 3502.23 4278.34 9688.74 -21.77 -14.47 -14.24 -7.86 -3.52 -19.83 -4.15 -135.86 -144.9 2026-08-21T14:00:00 341.64 8억702만원 (82.3%) 0억원 (0%) Short Short Have 343.13 usd (0.434%) 1.227 % -0.811 % -2.788 % 0googl 0usd
2026-08-21T13:58:00 Finish 341.22 -0.046 -0.434 -0.691 0.007 -0.053 -0.015 -0.388 -0.645 -0.259 -0.038 (30.9%) 9억8093만원 Short 0.141 0.277 -0.21 0.147 -0.316 0.182 2026-08-21T13:00:00 (30.9%) 9억8093만원 2116.92 4563.84 4802.71 4083.75 4643.55 10041.98 -17.93 3.74 -11.64 -16.7 -2.23 -1.75 3.31 -109.09 -110.32 2026-08-21T13:00:00 341.22 9억8093만원 (30.9%) 0억원 (0%) Short Short Have 343.13 usd (0.557%) 1.227 % -0.658 % -2.788 % 0googl 0usd
2026-08-21T12:58:00 Finish 341.35 -0.001 -0.448 -0.668 0 -0.052 0 -0.447 -0.667 -0.221 -0.137 (145%) 31억7764만원 Short 0.499 0.301 0.126 -0.182 -0.278 0.22 2026-08-21T12:55:00 (145%) 31억7764만원 6854.97 5561.01 4629.46 4621.54 5574.21 10270.79 0 0 0 0 0 -0.24 -20.41 -121.86 -87.43 2026-08-21T12:55:00 341.35 31억7764만원 (145%) 0억원 (0%) Short Short Have 343.13 usd (0.519%) 1.227 % -0.72 % -2.788 % 0googl 0usd
2026-08-21T09:14:00 Finish 341.67 0.105 -0.498 -0.601 0.055 -0.035 -0.006 -0.602 -0.706 -0.104 0.138 (139%) 8억559만원 Short 0.173 0.133 0.064 0.018 -0.003 0.188 2026-08-21T09:02:00 (139%) 8억559만원 1736.25 1576.34 2895.3 5192.24 11405.47 10695.8 -18 -26.5 -43.15 -7.92 -0.23 -623.54 -293.93 -269.42 -61.39 2026-08-21T09:02:00 341.67 8억559만원 (139%) 0억원 (0%) Short Short Have 343.13 usd (0.425%) 1.227 % -0.811 % -2.788 % 0googl 0usd
2026-08-21T08:59:00 Finish 341.19 0.02 -0.672 -0.747 -0.021 -0.034 -0.009 -0.692 -0.767 -0.075 -0.079 (71.7%) 5억7949만원 Short 0.126 0.119 -0.056 -0.082 -0.135 0.229 2026-08-21T08:00:00 (71.7%) 5억7949만원 1250.7 1922.36 3939.44 9132.52 12387.02 10720.14 -49.81 -19.06 -21.25 -4.4 -0.61 -544.37 -214.44 -172.12 7.11 2026-08-21T08:00:00 341.19 5억7949만원 (71.7%) 0억원 (0%) Short Short Have 343.13 usd (0.565%) 1.227 % -0.67 % -2.788 % 0googl 0usd
2026-08-21T07:57:00 Finish 341.46 0.078 -0.628 -0.677 -0.07 -0.041 -0.006 -0.706 -0.755 -0.05 0.009 (62.8%) 8억780만원 Short 0.1 0.167 0.035 0.067 -0.143 0.32 2026-08-21T07:00:00 (62.8%) 8억780만원 1742.07 3829.84 4867.28 11596.89 12957.62 10785.47 -31.22 -15.25 -21.01 -2.81 -0.06 -238.33 -166.22 -121.59 23.82 2026-08-21T07:00:00 341.46 8억780만원 (62.8%) 0억원 (0%) Short Short Have 343.13 usd (0.487%) 1.227 % -0.761 % -2.788 % 0googl 0usd
2026-08-21T06:57:00 Finish 341.42 -0.004 -0.681 -0.695 -0.071 -0.042 -0.008 -0.678 -0.691 -0.014 0.062 (39.8%) 12억8630만원 Short 0.132 0.289 0.059 0.197 -0.155 0.438 2026-08-21T06:01:00 (39.8%) 12억8630만원 2774.31 5568.14 5743.27 14681.84 13332.06 10792.08 -15.72 -26.79 -7.52 -3.2 0.37 -139.43 -132.13 -87.91 38.63 2026-08-21T06:01:00 341.42 12억8630만원 (39.8%) 0억원 (0%) Short Short Have 343.13 usd (0.498%) 1.227 % -0.752 % -2.788 % 0googl 0usd
2026-08-21T05:58:00 Finish 341.22 -0.133 -0.782 -0.761 -0.068 -0.04 -0.01 -0.65 -0.629 0.021 0.059 (100.3%) 32억3119만원 Short 0.27 0.392 -0.181 0.012 -0.278 0.379 2026-08-21T05:00:00 (100%) 32억3119만원 6973.15 6606.67 7845.37 15875.24 13772.42 10751.92 4.49 -43.52 -0.78 -4.42 1.55 -108.46 -75.55 -37.05 42.38 2026-08-21T05:00:00 341.22 32억3119만원 (100.3%) 0억원 (0%) Short Short Have 343.13 usd (0.557%) 1.227 % -0.685 % -2.788 % 0googl 0usd
2026-08-21T04:57:00 Finish 341.02 -0.259 -0.879 -0.829 -0.109 -0.041 -0.008 -0.622 -0.571 0.051 0.164 (118.3%) 32억2180만원 Short 0.464 0.423 0.152 0.129 -0.432 0.338 2026-08-21T04:03:00 (118%) 32억2180만원 6956.97 6322.96 13890.49 16000.22 14409.45 10587.85 -25.01 -19.17 0.5 1.07 2.4 -127.89 -3.74 23.78 43.44 2026-08-21T04:03:00 341.02 32억2180만원 (118.3%) 0억원 (0%) Short Short Have 343.13 usd (0.615%) 1.227 % -0.652 % -2.788 % 0googl 0usd
2026-08-21T03:59:00 Finish 340.47 -0.528 -1.074 -0.996 -0.115 -0.047 -0.014 -0.549 -0.47 0.079 -0.261 (96%) 27억2323만원 Short 0.441 0.526 -0.216 -0.293 -0.593 0.457 2026-08-21T03:00:00 (96%) 27억2323만원 5889.89 8432.25 17185.1 15920.04 14257.58 10339.51 -55.31 -21.56 -1.49 2.22 -0.03 -69.08 17.04 39.83 43.62 2026-08-21T03:00:00 340.47 27억2323만원 (96%) 0억원 (0%) Short Short Have 343.13 usd (0.775%) 1.227 % -0.49 % -2.788 % 0googl 0usd
2026-08-21T02:57:00 Finish 341.35 -0.386 -0.865 -0.754 -0.085 -0.044 -0.008 -0.481 -0.369 0.112 -0.193 (46%) 28억3788만원 Short 0.364 0.709 -0.096 0.312 -0.713 0.717 2026-08-21T02:02:00 (46%) 28억3788만원 6122.02 18868.52 21908.45 16161 13947.96 10342.51 -23.42 -6.32 -5.52 2.26 0.94 26.08 36.34 52.79 41.39 2026-08-21T02:02:00 341.35 28억3788만원 (46%) 0억원 (0%) Short Short Have 343.13 usd (0.519%) 1.227 % -0.702 % -2.788 % 0googl 0usd
2026-08-21T01:59:00 Finish 341.99 -0.284 -0.722 -0.575 -0.106 -0.047 -0.006 -0.439 -0.292 0.148 0.582 (35.9%) 61억6977만원 Short 0.774 0.81 0.067 0.28 -0.7 0.906 2026-08-21T01:03:00 (35.9%) 61억6977만원 13284.83 24637.86 23387.03 17104.95 13640 10246.39 -18 4.64 5.59 7.5 5.05 44.64 41.68 56.19 39.78 2026-08-21T01:03:00 341.99 61억6977만원 (35.9%) 0억원 (0%) Short Short Have 343.13 usd (0.332%) 1.227 % -0.909 % -2.788 % 0googl 0usd
2026-08-21T00:59:00 Finish 339.98 -0.974 -1.352 -1.165 -0.191 -0.03 -0.017 -0.381 -0.193 0.189 -0.541 (157.9%) 171억7438만원 Short 0.988 0.767 -0.445 -0.761 -1.283 0.313 2026-08-21T00:00:00 (157%) 171억7438만원 37198.72 30045.14 22349.65 16199.36 12688.02 9753.53 35.64 38.33 31.62 30.01 18.02 57.77 43.23 56.36 32.55 2026-08-21T00:00:00 339.98 171억7438만원 (157.9%) 0억원 (0%) Short Short Have 343.13 usd (0.918%) 1.227 % -0.345 % -2.788 % 0googl 0usd
2026-08-20T23:57:00 Finish 341.82 -0.629 -0.846 -0.647 -0.123 -0.015 -0.007 -0.219 -0.019 0.201 -0.515 (79%) 108억7602만원 Stanby 0.668 0.636 -0.174 -0.196 -0.844 0.088 2026-08-20T23:02:00 (79%) 108억7602만원 23430.03 22150.53 16156.98 12307.77 9759.09 8264.37 29.99 23.5 23.4 19.87 13.01 55.94 39.6 48.85 8.67 2026-08-20T23:02:00 341.82 108억7602만원 (79%) 0억원 (0%) Stanby Short Have 343.13 usd (0.382%) 0.425 % -0.064 % -2.788 % 0googl 0usd
2026-08-20T22:59:00 Finish 343.62 -0.228 -0.34 -0.131 -0.072 0.011 -0.001 -0.111 0.098 0.209 0.012 (218.3%) 137억6887만원 Stanby 0.646 0.562 0.18 0.129 -0.322 0.547 2026-08-20T22:01:00 (218%) 137억6887만원 29506.67 17039.83 13082.69 9974.04 8141.56 7312.91 83.56 29.47 44.5 38.23 21.38 52.22 37.77 44.1 -6.8 2026-08-20T22:01:00 343.62 137억6887만원 (218.3%) 0억원 (0%) Stanby Short Have 343.13 usd (-0.14%) 0.402 % -0.556 % -2.788 % 0googl 0usd
2026-08-20T21:58:00 Finish 343.59 -0.806  % -0.309 -0.338 -0.14 -0.072 0.005 -0.003 -0.029 0.169 0.198 0.084 (167%) 63억598만원 Short 0.594 0.411 -0.276 -0.422 -0.331 0.538 2026-08-20T21:00:00 (167%) 63억598만원 13514.89 9282.73 10104.85 6902.31 5889.91 6024.9 24.37 19.88 22.63 12 9.13 36.55 41.71 40.38 -39.74 2026-08-20T21:00:00 343.59 63억598만원 (167%) 0억원 (0%) Short Short Have 343.13 usd (-0.13%) 0.402 % -0.591 % -2.788 % 0googl 0usd -0.806  (-80.615)%
2026-08-20T20:57:00 Finish 343.32 -0.459 -0.411 -0.222 -0.083 -0.003 -0.005 0.048 0.238 0.19 -0.296 (129.5%) 37억7548만원 Stanby 0.446 0.273 0.067 -0.186 -0.622 0.035 2026-08-20T20:00:00 (129%) 37억7548만원 8097.92 7463.96 8428.79 5628.6 5259 5521.03 -22.55 16.35 8.76 6.24 3.19 29.54 37.61 34.5 -63.75 2026-08-20T20:00:00 343.32 37억7548만원 (129.5%) 0억원 (0%) Stanby Long Have 346.09 usd (-0.8%) 0.327 % -1.14 % -1.982 % 0googl 0usd
2026-08-20T19:58:00 Finish 344.37 -0.238 -0.109 0.078 0 0.01 0 0.129 0.316 0.187 0.108 (77.5%) 29억1599만원 Long 0.192 0.275 0.041 0.029 -0.471 0.183 2026-08-20T19:22:00 (77.5%) 29억1599만원 6235.37 9637.15 7244.08 5175.48 4950.16 5350.45 0 0 0 0 0 48.63 31.67 26.14 -73.83 2026-08-20T19:22:00 344.37 29억1599만원 (77.5%) 0억원 (0%) Long Long Have 346.09 usd (-0.5%) 0.327 % -0.818 % -1.982 % 0googl 0usd
2026-08-20T13:08:00 Finish 345.88 0.129 0.403 0.535 0.022 0.025 0.012 0.274 0.406 0.131 0.026 (32.6%) 3억1435만원 Long 0.058 0.112 0.006 0.055 -0.118 0.087 2026-08-20T13:01:00 (32.6%) 3억1435만원 669.26 2246.85 3034.27 4519.35 4705.77 10518.37 -21.24 -19.7 -12.2 -24.3 -0.89 -109.44 -55.09 -246.65 -85 2026-08-20T13:01:00 345.88 3억1435만원 (32.6%) 0억원 (0%) Long Long Have 346.09 usd (-0.06%) 0.327 % -0.377 % -1.982 % 0googl 0usd
2026-08-20T12:58:00 Finish 345.83 0.136 0.414 0.532 0.033 0.017 0.006 0.278 0.396 0.118 -0.023 (51%) 9억6346만원 Long 0.107 0.146 -0.095 -0.032 -0.133 0.214 2026-08-20T12:07:00 (51%) 9억6346만원 2051.52 2852.72 3778.78 5147.49 6216.04 10613 -31.26 -11.11 -4.91 -25.57 -0.16 -117.9 -64.5 -180.86 -63.37 2026-08-20T12:07:00 345.83 9억6346만원 (51%) 0억원 (0%) Long Long Have 346.09 usd (-0.08%) 0.327 % -0.392 % -1.982 % 0googl 0usd
2026-08-20T11:55:00 Finish 345.91 0.192 0.454 0.562 0.056 0.017 0.012 0.261 0.369 0.107 -0.012 (161.6%) 18억8826만원 Long 0.171 0.209 -0.003 -0.014 -0.11 0.357 2026-08-20T11:01:00 (161%) 18억8826만원 4019.77 4150.19 4251.16 5413.46 8352 10630.46 -2.9 -23.07 -2.03 -20.31 -3.92 -101.24 -96.46 -150.06 -55.17 2026-08-20T11:01:00 345.91 18억8826만원 (161.6%) 0억원 (0%) Long Long Have 346.09 usd (-0.05%) 0.327 % -0.403 % -1.982 % 0googl 0usd
2026-08-20T10:45:00 Finish 345.97 0.265 0.49 0.591 0.042 0.021 0.005 0.224 0.325 0.1 0.003 (41.8%) 11억6839만원 Long 0.159 0.224 0.049 0.188 -0.092 0.573 2026-08-20T10:45:00 (41.8%) 11억6839만원 2486.87 4274.2 5525.98 5525.42 10481.17 11064.11 -13.06 -12.14 -24.69 -25.42 -0.41 -145.22 -89.67 -100.22 -53.33 2026-08-20T10:45:00 345.97 11억6839만원 (41.8%) 0억원 (0%) Long Long Have 346.09 usd (-0.03%) 0.327 % -0.271 % -1.982 % 0googl 0usd
2026-08-20T09:31:00 Finish 345.96 0.304 0.504 0.593 0.024 0.021 -0.008 0.199 0.287 0.088 0.252 (135.7%) 27억9254만원 Long 0.298 0.261 0.203 0.119 -0.046 0.617 2026-08-20T09:01:00 (135%) 27억9254만원 5943.94 4916.39 6289.35 7337.15 14052.71 11109.15 -23.18 -1.19 -24.77 -1.29 1.37 -185.83 -123.44 -76.63 -16.55 2026-08-20T09:01:00 345.96 27억9254만원 (135.7%) 0억원 (0%) Long Long Have 346.09 usd (-0.04%) 0.327 % -0.429 % -1.982 % 0googl 0usd
2026-08-20T08:53:00 Finish 345.09 0.076 0.275 0.332 -0.035 0.009 -0.014 0.199 0.256 0.057 0.081 (99.6%) 20억5812만원 Stanby 0.215 0.302 0.142 0.198 -0.197 0.364 2026-08-20T08:53:00 (99.6%) 20억5812만원 4391.78 6399.7 6365.07 9752.6 14236.43 10959.3 -9.06 -0.17 -22.29 0.63 1.34 -122.45 -123.67 -72.18 14.04 2026-08-20T08:53:00 345.09 20억5812만원 (99.6%) 0억원 (0%) Stanby Long Have 346.09 usd (-0.29%) 0.327 % -0.611 % -1.982 % 0googl 0usd
2026-08-20T07:01:00 Finish 344.81 -0.04 0.203 0.236 0.073 -0 -0.019 0.243 0.277 0.033 0.16 (42.5%) 20억6661만원 Stanby 0.27 0.312 -0.104 0.047 -0.278 0.282 2026-08-20T07:01:00 (42.5%) 20억6661만원 4413.46 7037 6375.75 12550.15 14147.29 10814.02 -8.29 -1.89 -26.6 1.22 1.4 -101.04 -121.89 -69.61 33.81 2026-08-20T07:01:00 344.81 20억6661만원 (42.5%) 0억원 (0%) Stanby Long Have 346.09 usd (-0.37%) 0.327 % -0.861 % -1.982 % 0googl 0usd
2026-08-20T06:30:00 Finish 344.25 -0.13 0.046 0.055 0.034 -0.003 -0.02 0.177 0.185 0.009 -0.284 (164.4%) 48억5903만원 Long 0.422 0.346 -0.139 -0.316 -0.44 0.148 2026-08-20T06:30:00 (164%) 48억5903만원 10393.85 7673.36 6498.54 17098.15 13977.23 10665.14 34.85 -20.54 1.48 5.03 4.89 -82.15 -115.08 -64.12 51.61 2026-08-20T06:30:00 344.25 48억5903만원 (164.4%) 0억원 (0%) Long Long Have 346.09 usd (-0.53%) 0.327 % -0.896 % -1.982 % 0googl 0usd
2026-08-20T05:35:00 Finish 345.22 0.185 0.326 0.317 0.082 0.024 -0.018 0.141 0.131 -0.009 0.009 (99.7%) 29억5522만원 Long 0.244 0.333 0.075 0.203 -0.159 0.431 2026-08-20T05:02:00 (99.7%) 29억5522만원 6303.7 5690.48 8178.26 16848.67 13308.22 10167.53 8.08 -34.33 2.01 -3.34 2.45 -133.87 -62.73 -24.32 51.93 2026-08-20T05:02:00 345.22 29억5522만원 (99.7%) 0억원 (0%) Long Long Have 346.09 usd (-0.25%) 0.327 % -0.564 % -1.982 % 0googl 0usd
2026-08-20T04:57:00 Finish 345.21 0.264 0.347 0.296 0.068 0.016 -0.016 0.083 0.032 -0.052 0.116 (142.4%) 29억6397만원 Long 0.372 0.374 0.13 0.143 -0.579 0.428 2026-08-20T04:01:00 (142%) 29억6397만원 6322.54 5265.05 12454.12 16517.39 13768.36 9924.55 -44.12 -27.18 2.73 1.86 2.59 -161.5 -10.55 20.31 51.25 2026-08-20T04:01:00 345.21 29억6397만원 (142.4%) 0억원 (0%) Long Long Have 346.09 usd (-0.25%) 0.327 % -0.562 % -1.982 % 0googl 0usd
2026-08-20T03:58:00 Finish 344.8 0.213 0.245 0.16 0.041 0.006 -0.019 0.032 -0.053 -0.084 0.183 (88.6%) 20억8141만원 Long 0.384 0.509 -0.017 -0.035 -0.697 0.308 2026-08-20T03:02:00 (88.6%) 20억8141만원 4445.21 9421.69 17103.57 16078.51 13516.28 9673.85 -45.12 -32.35 1.46 0.74 -0.83 -43.46 20.97 43.44 50.74 2026-08-20T03:02:00 344.8 20억8141만원 (88.6%) 0억원 (0%) Long Long Have 346.09 usd (-0.37%) 0.327 % -0.674 % -1.982 % 0googl 0usd
2026-08-20T02:59:00 Finish 344.18 0.074 0.07 -0.039 0.023 0.005 -0.02 -0.004 -0.113 -0.109 -0.145 (26.7%) 23억4978만원 Long 0.366 0.561 -0.605 -0.197 -0.876 0.573 2026-08-20T02:01:00 (26.7%) 23억4978만원 5027.39 17167.61 25283.61 15847.47 13416.4 9754.43 -32.27 -2.41 -4.55 2.06 0.27 21.85 46.94 61.42 49.34 2026-08-20T02:01:00 344.18 23억4978만원 (26.7%) 0억원 (0%) Long Long Have 346.09 usd (-0.55%) 0.327 % -0.884 % -1.982 % 0googl 0usd
2026-08-20T01:57:00 Finish 344.67 0.24 0.218 0.083 0.039 0.016 -0.02 -0.022 -0.157 -0.135 -0.156 (67.8%) 87억9604만원 Long 0.778 0.861 0.153 -0.084 -0.734 0.993 2026-08-20T01:02:00 (67.8%) 87억9604만원 18792.48 25348.41 25907.84 16602.8 13145.51 9727.77 -25.88 13.56 11.57 12.13 10.91 48.14 49.26 62.45 50.11 2026-08-20T01:02:00 344.67 87억9604만원 (67.8%) 0억원 (0%) Long Long Have 346.09 usd (-0.41%) 0.327 % -0.683 % -1.982 % 0googl 0usd
2026-08-20T00:59:00 Finish 345.21 -1.047  % 0.436 0.389 0.219 0.041 0.031 -0.019 -0.046 -0.216 -0.17 -0.286 (93.4%) 129억7764만원 Long 0.539 0.953 0.04 0.763 -0.427 1.152 2026-08-20T00:01:00 (93.4%) 129억7764만원 27682.97 34199.4 22813.78 14881.14 11723.95 8771.05 23.52 28.52 22.32 22.93 19.07 65.72 48.61 61.55 40.21 2026-08-20T00:01:00 345.21 129억7764만원 (93.4%) 0억원 (0%) Long Long Have 346.09 usd (-0.25%) 0.173 % -0.378 % -1.982 % 0googl 0usd -1.047  (-104.656)%
2026-08-19T23:58:00 Finish 346.19 -0.441  % 0.763 0.704 0.485 0.076 0.036 -0.01 -0.058 -0.276 -0.218 1.054 (65.9%) 139억152만원 Short 1.265 0.924 0.484 0.275 -0.104 1.439 2026-08-19T23:02:00 (65.9%) 139억152만원 29569.79 27687.91 17751.71 12165.99 9536.77 7366.15 46.2 44.19 34.02 31.84 24.43 65.56 46.28 58.5 23.05 2026-08-19T23:02:00 346.19 139억152만원 (65.9%) 0억원 (0%) Short Short Have 343.03 usd (-0.92%) 0.236 % -1.137 % -0.936 % 0googl 0usd -0.441  (-44.139)%
2026-08-19T22:59:00 Finish 342.56 -0.218 -0.315 -0.579 0 -0.001 0 -0.097 -0.361 -0.265 -0.189 (555%) 210억9453만원 Stanby 1.055 0.568 0.349 -0.248 -0.673 0.375 2026-08-19T22:47:00 (555%) 210억9453만원 45345.43 18938.71 12310.91 9077.88 7233.46 5920.11 0 0 0 0 0 61.81 41.24 51.91 7.14 2026-08-19T22:47:00 342.56 210억9453만원 (555%) 0억원 (0%) Stanby Long Have 344.37 usd (-0.53%) 0.148 % -0.542 % -0.494 % 0googl 0usd
2026-08-19T05:11:00 Finish 344.15 -0.224  % 0.165 0.166 -0.54 0.035 -0.001 -0.021 0.001 -0.704 -0.705 -0.078 (36.6%) 10억788만원 Long 0.154 0.45 -0.093 0.309 -0.319 0.318 2026-08-19T05:01:00 (36.6%) 10억788만원 2156.58 4369.02 4654.16 12752.66 10738.92 8515.15 -5.43 -28.98 -0.95 -5.12 -3.35 -145.8 -130.74 -82.96 45.91 2026-08-19T05:01:00 344.15 10억788만원 (36.6%) 0억원 (0%) Long Long Have 344.37 usd (-0.06%) 0.081 % -0.122 % -0.494 % 0googl 0usd -0.224  (-22.412)%
2026-08-19T04:58:00 Finish 344.42 -0.27  % 0.279 0.244 -0.482 0.057 0.012 -0.02 -0.035 -0.759 -0.725 0.396 (116.7%) 27억5364만원 Short 0.557 0.484 -0.081 0 -0.24 0.396 2026-08-19T04:02:00 (116%) 27억5364만원 5887.34 4620.11 6552.95 12874.45 11318.38 8810.47 -8.97 -46.82 -0.5 1.96 1.63 -144.98 -72.72 -34.45 45.68 2026-08-19T04:02:00 344.42 27억5364만원 (116.7%) 0억원 (0%) Short Short Have 343.56 usd (-0.25%) 0.146 % -0.428 % -0.27 % 0googl 0usd -0.27  (-27.025)%
2026-08-19T03:59:00 Finish 343.08 -0.054 -0.135 -0.889 0.002 -0.002 -0.026 -0.081 -0.835 -0.755 -0.189 (173.7%) 23억5893만원 Stanby 0.638 0.398 0.273 -0.108 -0.629 0.073 2026-08-19T03:00:00 (173%) 23억5893만원 5063.14 5075.63 12323.03 12939.05 11100.73 8669.21 -30.2 -36.04 0.6 1.32 2.13 -118.71 9.92 29.65 45.28 2026-08-19T03:00:00 343.08 23억5893만원 (173.7%) 0억원 (0%) Stanby Long Have 344.12 usd (-0.3%) 0.328 % -0.605 % 0 0googl 0usd
2026-08-19T02:57:00 Finish 343.72 0.135 0.047 -0.73 0.015 -0.006 -0.023 -0.088 -0.864 -0.776 -0.166 (40%) 13억5824만원 Long 0.256 0.308 -0.104 -0.061 -0.29 0.485 2026-08-19T02:02:00 (40%) 13억5824만원 2909.86 7271.42 19266.59 12862.21 10955.57 8488.34 -59.33 -2.45 -5.08 0.77 -0.71 -50.67 43.14 55.94 44.24 2026-08-19T02:02:00 343.72 13억5824만원 (40%) 0억원 (0%) Long Long Have 344.12 usd (-0.12%) 0.055 % -0.078 % 0 0googl 0usd
2026-08-19T01:58:00 Finish 344.32 0.324 0.212 -0.579 0.055 0.009 -0.019 -0.112 -0.901 -0.79 0.169 (62.4%) 33억9182만원 Stanby 0.3 0.482 0.169 0.236 -0.116 1.241 2026-08-19T01:03:00 (62.4%) 33억9182만원 7253.89 17880.72 19751.4 13551.14 10871.71 8549.04 -37.75 4.22 3.37 3.72 4.56 39.2 44.96 56.72 43.99 2026-08-19T01:03:00 344.32 33억9182만원 (62.4%) 0억원 (0%) Stanby Short Have (-INF%) 0 -1.232 % 0 0googl 0usd
2026-08-19T00:59:00 Finish 343.72 0.205 0.047 -0.772 0.014 -0.014 -0.022 -0.158 -0.975 -0.818 0.108 (33.6%) 54억3813만원 Short 0.368 0.732 -0.183 0.225 -0.29 1.064 2026-08-19T00:02:00 (33.6%) 54억3813만원 11650.52 28723.07 18951.16 13109.09 10481.3 8176.35 7.91 5.78 7.6 6.27 7.28 63.51 44.69 56.86 35.93 2026-08-19T00:02:00 343.72 54억3813만원 (33.6%) 0억원 (0%) Short Short Have (-INF%) 0 -1.064 % 0 0googl 0usd
2026-08-18T23:59:00 Finish 343.35 0.111 -0.075 -0.9 0.014 -0.046 -0.024 -0.186 -1.01 -0.825 0.222 (87.5%) 161억9714만원 Short 0.778 0.697 0.306 0.576 -0.397 0.956 2026-08-18T23:00:00 (87.5%) 161억9714만원 34737.75 26617.53 17914.8 12183.62 9862.61 7621.33 65.1 51.29 42.74 29.93 30.63 62.95 44.95 57.46 23.41 2026-08-18T23:00:00 343.35 161억9714만원 (87.5%) 0억원 (0%) Short Short Have (-INF%) 0 -0.964 % 0 0googl 0usd
2026-08-18T22:57:00 Finish 342.59 -0.097 -0.343 -1.143 -0.02 -0.063 -0.027 -0.246 -1.047 -0.803 -0.09 (745%) 185억756만원 Short 1.05 0.508 0.143 -0.637 -0.314 0.732 2026-08-18T22:02:00 (745%) 185억756만원 39780.93 16122.52 11841.58 8535.37 7590.49 5834.1 221.27 107.48 93.95 66.67 50.21 52.92 35.9 50.73 2.07 2026-08-18T22:02:00 342.59 185억756만원 (745%) 0억원 (0%) Short Short Have (-INF%) 0 -0.673 % 0 0googl 0usd
2026-08-18T21:59:00 Finish 342.9 -0.027 -0.314 -1.08 -0.018 -0.064 -0.025 -0.287 -1.054 -0.769 -0.044 (163.9%) 24억8378만원 Short 0.263 0.233 0.02 -0.032 -0.317 0.181 2026-08-18T21:00:00 (163%) 24억8378만원 5333.92 5018.44 5707.43 4400.71 4554.14 3884.05 6.83 7.77 2.88 6.9 1.01 9.25 20.21 31.95 -58.87 2026-08-18T21:00:00 342.9 24억8378만원 (163.9%) 0억원 (0%) Short Short Have (-INF%) 0 -0.187 % 0 0googl 0usd
2026-08-18T20:58:00 Finish 343.06 0.002 -0.331 -1.059 0 -0.059 0 -0.333 -1.061 -0.73 0.12 (50.3%) 15억1535만원 Short 0.21 0.252 -0.035 -0.02 -0.27 0.289 2026-08-18T20:21:00 (50.3%) 15억1535만원 3252.7 4697.69 5295.74 4277.64 4260.28 3845.12 0 0 0 0 0 9.31 19.55 27.39 -63.37 2026-08-18T20:21:00 343.06 15억1535만원 (50.3%) 0억원 (0%) Short Short Have (-INF%) 0 -0.155 % 0 0googl 0usd
2026-08-18T09:28:00 Finish 344.53 0.095 -0.598 -0.886 -0.001 -0.06 -0.014 -0.693 -0.98 -0.289 0.029 (25.6%) 4억7871만원 Short 0.151 0.126 0.041 0.009 -0.026 0.145 2026-08-18T09:02:00 (25.6%) 4억7871만원 1023.18 1857.02 1959.75 3854.77 9389.63 8204.38 -10.26 -27.18 -26.92 -6.94 -1.89 -405.63 -379.12 -318.64 -76.29 2026-08-18T09:02:00 344.53 4억7871만원 (25.6%) 0억원 (0%) Short Short Have (-INF%) 0 -0.145 % 0 0googl 0usd
2026-08-18T08:59:00 Finish 344.43 0.065 -0.687 -0.929 0.031 -0.053 -0.017 -0.752 -0.993 -0.243 0.026 (733%) 18억7205만원 Short 0.119 0.109 0.023 0.012 -0.061 0.116 2026-08-18T08:01:00 (733%) 18억7205만원 4002.37 2069.31 2691.13 5274.95 10090.18 8362.48 30.06 -4.48 -33.84 -0.19 1.7 -387.61 -274.94 -210.74 -29.23 2026-08-18T08:01:00 344.43 18억7205만원 (733%) 0억원 (0%) Short Short Have (-INF%) 0 -0.119 % 0 0googl 0usd
2026-08-18T07:58:00 Finish 344.34 0.07 -0.766 -0.971 -0.021 -0.051 -0.018 -0.835 -1.04 -0.207 -0.015 (32.9%) 2억5508만원 Short 0.108 0.124 -0.038 -0.044 -0.131 0.134 2026-08-18T07:21:00 (32.9%) 2억5508만원 545.5 1591.07 2817.28 7972.88 10109.48 8222.34 -46.42 -35.08 -33 -3.74 -1.37 -535.39 -258.84 -191.85 15.98 2026-08-18T07:21:00 344.34 2억5508만원 (32.9%) 0억원 (0%) Short Short Have (-INF%) 0 -0.087 % 0 0googl 0usd
← 이전 1 2 2 / 2 page