| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T09:04:00 | Ongoing | 109.3 | -2.393 | -2.059 | -5.596 | -0.543 | -0.115 | -0.263 | 0.343 | -3.281 | -3.611 | 0.037 | (4.2%) | 2억4293만원 | Short | 0.33 | 3.05 | -1.264 | 0.646 | -3.232 | 3.123 | 2026-09-16T09:01:00 | (4.2%) | 2억4293만원 | 1636.68 | 78866.95 | 93808.56 | 72077.96 | 83433.64 | 65252.21 | -43.42 | -6.82 | -28.16 | -5.42 | -0.06 | -5.79 | 11.06 | 30.44 | 34.75 | 2026-09-16T09:01:00 | 109.3 | 2억4293만원 | (4.2%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 0hood | |||||||||||||||||
| 2026-09-16T08:58:00 | Finish | 109.27 | -3.736 % | -2.95 | -2.198 | -5.869 | -0.331 | -0.144 | -0.238 | 0.774 | -3.009 | -3.754 | -1.211 | (19.4%) | 57억1638만원 | Short | 2.271 | 4.265 | -1.913 | 2.189 | -3.258 | 3.095 | 2026-09-16T05:00:00 | (19.4%) | 57억1638만원 | 38523.09 | 139398.4 | 100675.2 | 100333.96 | 88215.03 | 65294.15 | -2.49 | 4.71 | -3.51 | 0.45 | 2.87 | 36.72 | 12.38 | 35.14 | 51.09 | 2026-09-16T05:00:00 | 109.27 | 57억1638만원 | (19.4%) | 0억원 | (0%) | Short | Short | Have | 110.1 usd | (0.754%) | 1.626 % | -0.785 % | -12.335 % | 0hood | 0usd | -3.736 (-373.571)% | ||||||||||
| 2026-09-16T04:57:00 | Finish | 110.6 | -2.094 | -1.152 | -4.951 | -0.165 | -0.084 | -0.187 | 0.963 | -2.918 | -3.843 | -1.907 | (105.2%) | 295억443만원 | Long | 6.548 | 3.984 | -0.018 | -2.43 | -2.34 | 4.349 | 2026-09-16T01:02:00 | (105%) | 295억443만원 | 196441.09 | 142961.01 | 96149.48 | 103979.83 | 87817.55 | 63469.75 | 59.79 | 46.81 | 22.39 | 21.09 | 20.2 | 38.57 | 8.67 | 33.99 | 44.02 | 2026-09-16T01:02:00 | 110.6 | 295억443만원 | (105.2%) | 0억원 | (0%) | Long | Long | Have | 114.57 usd | (-3.47%) | 0.873 % | -4.508 % | -8.6 % | 0hood | 0usd | ||||||||||||
| 2026-09-16T00:59:00 | Finish | 112.74 | -0.364 | 0.678 | -3.293 | 0 | 0.02 | 0 | 1.046 | -2.939 | -3.944 | 0.67 | (374%) | 280억5283만원 | Long | 3.977 | 2.261 | 0.588 | -1.879 | -1.554 | 3.783 | 2026-09-15T23:00:00 | (374%) | 280억5283만원 | 183231.02 | 89470.61 | 65493.06 | 84955.87 | 72523.43 | 52802.56 | 0 | 0 | 0 | 0 | 0 | 18.94 | -10.73 | 19.38 | 38.67 | 2026-09-15T23:00:00 | 112.74 | 280억5283만원 | (374%) | 0억원 | (0%) | Long | Long | Have | 114.57 usd | (-1.6%) | 0.873 % | -2.553 % | -8.6 % | 0hood | 0usd | ||||||||||||
| 2026-09-15T09:10:00 | Finish | 114.29 | 1.492 | 2.127 | -2.369 | 0.611 | 0.029 | -0.086 | 0.626 | -3.804 | -4.403 | -0.087 | (4.1%) | 2억7335만원 | Long | 0.403 | 1.022 | -0.573 | 0.088 | -1.838 | 2.493 | 2026-09-15T09:01:00 | (4.1%) | 2억7335만원 | 1761.23 | 43185.24 | 91366.45 | 65304.01 | 54616.15 | 37580.97 | -66.24 | -4.89 | -2.26 | -0.1 | -0.28 | -26.47 | 40.22 | 58.87 | 28.55 | 2026-09-15T09:01:00 | 114.29 | 2억7335만원 | (4.1%) | 0억원 | (0%) | Long | Long | Have | 114.57 usd | (-0.24%) | 0.873 % | -1.229 % | -8.6 % | 0hood | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 114.39 | 2.201 | 2.246 | -2.368 | 0.635 | 0.001 | -0.109 | 0.044 | -4.47 | -4.513 | -0.079 | (51%) | 67억438만원 | Long | 1.071 | 2.358 | -0.337 | 0.176 | -1.752 | 3.026 | 2026-09-15T05:01:00 | (51%) | 67억438만원 | 43159.0 | 127911.72 | 96059.3 | 66813.45 | 54668.69 | 37686.68 | -6.84 | -3.2 | 0.28 | 6.06 | 2.97 | 57.26 | 43.09 | 60.77 | 27.79 | 2026-09-15T05:01:00 | 114.39 | 67억438만원 | (51%) | 0억원 | (0%) | Long | Long | Have | 114.57 usd | (-0.16%) | 0.873 % | -1.012 % | -8.6 % | 0hood | 0usd | ||||||||||||
| 2026-09-15T04:58:00 | Finish | 114.46 | 3.402 % | 2.913 | 2.307 | -2.414 | 0.388 | 0.025 | -0.109 | -0.589 | -5.177 | -4.615 | -0.261 | (33%) | 131억5545만원 | Long | 1.591 | 2.953 | -0.739 | 2.018 | -1.692 | 3.089 | 2026-09-15T01:00:00 | (33%) | 131억5545만원 | 84635.48 | 137304.01 | 99230.16 | 66629.1 | 51545.76 | 36599.46 | 16.85 | 11.43 | 14.04 | 14.9 | 4.77 | 62.46 | 48.05 | 63.12 | 18.79 | 2026-09-15T01:00:00 | 114.46 | 131억5545만원 | (33%) | 0억원 | (0%) | Long | Long | Have | 114.57 usd | (-0.1%) | 0.873 % | -0.831 % | -8.6 % | 0hood | 0usd | 3.402 (340.239)% | ||||||||||
| 2026-09-15T00:57:00 | Finish | 114.8 | 3.619 | 2.637 | -2.231 | 0 | 0.015 | 0 | -0.948 | -5.646 | -4.743 | 1.918 | (365%) | 399억74만원 | Short | 4.412 | 2.763 | 1.953 | 0.432 | -1.4 | 4.601 | 2026-09-14T21:00:00 | (365%) | 399억74만원 | 255940.68 | 117500.68 | 89053.73 | 58426.46 | 44862.1 | 34934.02 | 0 | 0 | 0 | 0 | 0 | 61.82 | 49.62 | 60.77 | 9.36 | 2026-09-14T21:00:00 | 114.8 | 399억74만원 | (365%) | 0억원 | (0%) | Short | Short | Have | 118.74 usd | (3.318%) | 8.253 % | -5.131 % | -12.002 % | 0hood | 0usd | ||||||||||||
| 2026-09-12T05:11:00 | Finish | 112.62 | 0.029 | -3.421 | -4.751 | -0.107 | -0.33 | 0.122 | -3.449 | -4.778 | -1.377 | -0.036 | (18.2%) | 15억2564만원 | Short | 0.961 | 2.515 | -0.561 | 0.357 | -3.281 | 1.259 | 2026-09-12T05:00:00 | (18.2%) | 15억2564만원 | 9975.6 | 113524.38 | 81354.21 | 84219.88 | 75902.9 | 80083.15 | -7.57 | -5.01 | -5.58 | -3.79 | -1.99 | 33.14 | 6.7 | 1.56 | -3.9 | 2026-09-12T05:00:00 | 112.62 | 15억2564만원 | (18.2%) | 0억원 | (0%) | Short | Short | Have | 118.74 usd | (5.154%) | 8.253 % | -3.222 % | -12.002 % | 0hood | 0usd | ||||||||||||
| 2026-09-12T04:57:00 | Finish | 112.64 | -0.061 | -3.723 | -4.618 | -0.164 | -0.368 | 0.128 | -3.664 | -4.56 | -0.93 | -0.749 | (19.7%) | 83억6068만원 | Short | 1.892 | 2.582 | -1.967 | 0.728 | -3.263 | 1.697 | 2026-09-12T01:02:00 | (19.7%) | 83억6068만원 | 54657.46 | 122820.04 | 85641.87 | 89193.78 | 78893.71 | 81710.94 | 7.69 | -5.85 | 1.33 | -4.92 | -7.29 | 35.76 | 7.88 | 4.59 | 0.63 | 2026-09-12T01:02:00 | 112.64 | 83억6068만원 | (19.7%) | 0억원 | (0%) | Short | Short | Have | 118.74 usd | (5.137%) | 8.253 % | -3.378 % | -12.002 % | 0hood | 0usd | ||||||||||||
| 2026-09-12T00:59:00 | Finish | 113.49 | 0.528 | -3.36 | -3.776 | 0 | -0.363 | 0 | -3.867 | -4.281 | -0.431 | 0.425 | (731%) | 425억2772만원 | Short | 4.693 | 2.572 | 2.826 | -0.643 | -2.533 | 2.752 | 2026-09-11T22:22:00 | (731%) | 425억2772만원 | 275940.07 | 114046 | 90966.24 | 88020.34 | 82975.99 | 88138.76 | 0 | 0 | 0 | 0 | 0 | 27.24 | 8.78 | 3.11 | 0.85 | 2026-09-11T22:22:00 | 113.49 | 425억2772만원 | (731%) | 0억원 | (0%) | Short | Short | Have | 118.74 usd | (4.421%) | 8.253 % | -3.718 % | -12.002 % | 0hood | 0usd | ||||||||||||
| 2026-09-11T13:16:00 | Finish | 112.26 | -1.82 | -6.224 | -5.73 | -0.437 | -0.505 | 0.026 | -4.486 | -3.983 | 0.527 | 0.054 | (8.5%) | 43억1969만원 | Short | 0.334 | 1.981 | -0.715 | 0.281 | -3.521 | 1.854 | 2026-09-11T13:00:00 | (8.5%) | 43억1969만원 | 28335.33 | 38450.38 | 70773.16 | 61398.55 | 82189.68 | 96857.52 | -25.89 | -12.83 | -15.45 | -2.21 | -3.66 | -113.76 | -16.13 | -36.86 | -25.45 | 2026-09-11T13:00:00 | 112.26 | 43억1969만원 | (8.5%) | 0억원 | (0%) | Short | Short | Have | 118.74 usd | (5.457%) | 8.253 % | -1.854 % | -12.002 % | 0hood | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 110.93 | -2.275 | -6.723 | -5.731 | -0.537 | -0.464 | 0.07 | -4.552 | -3.537 | 1.063 | 0.416 | (38.8%) | 47억3228만원 | Short | 1.34 | 2.423 | -1.461 | 1.386 | -4.667 | 1.827 | 2026-09-11T09:00:00 | (38.8%) | 47억3228만원 | 31413.89 | 51885.77 | 81189.7 | 72619.32 | 84049.42 | 100537.72 | -51.33 | -3.03 | -24.9 | 0.53 | 0.08 | -61.99 | -3.52 | -23.83 | -8.46 | 2026-09-11T09:00:00 | 110.93 | 47억3228만원 | (38.8%) | 0억원 | (0%) | Short | Short | Have | 118.74 usd | (6.577%) | 8.253 % | -1.827 % | -12.002 % | 0hood | 0usd | ||||||||||||
| 2026-09-11T08:58:00 | Finish | 110.45 | -3.221 | -7.557 | -6.073 | -0.857 | -0.46 | 0.075 | -4.481 | -2.947 | 1.606 | -2.653 | (184.2%) | 121억9117만원 | Short | 4.268 | 3.243 | -1.235 | -3.704 | -5.079 | 1.386 | 2026-09-11T05:02:00 | (184%) | 121억9117만원 | 81279.31 | 106597.99 | 83726.24 | 96701.18 | 83609.31 | 100460.28 | 9.05 | 6.97 | -0.07 | 4.37 | 4.21 | 21.57 | 0.14 | -19.99 | 19.42 | 2026-09-11T05:02:00 | 110.45 | 121억9117만원 | (184.2%) | 0억원 | (0%) | Short | Short | Have | 118.74 usd | (6.982%) | 8.253 % | -1.487 % | -12.002 % | 0hood | 0usd | ||||||||||||
| 2026-09-11T04:59:00 | Finish | 113.45 | -1.444 | -5.487 | -3.45 | -0.559 | -0.398 | 0.122 | -4.102 | -2.035 | 2.155 | -0.874 | (21.8%) | 66억1926만원 | Short | 1.662 | 2.243 | -1.16 | 0.919 | -2.501 | 1.204 | 2026-09-11T01:02:00 | (21.8%) | 66억1926만원 | 42964.1 | 97751.77 | 78274.11 | 96769.44 | 80109.03 | 96398.19 | -0.38 | -0.74 | 2.11 | -11.7 | 1.32 | 18.05 | -2.34 | -23.15 | 20.19 | 2026-09-11T01:02:00 | 113.45 | 66억1926만원 | (21.8%) | 0억원 | (0%) | Short | Short | Have | 118.74 usd | (4.455%) | 5.592 % | -1.32 % | -12.002 % | 0hood | 0usd | ||||||||||||
| 2026-09-11T00:59:00 | Finish | 114.44 | -1.139 | -5.039 | -2.489 | 0 | -0.357 | 0 | -3.945 | -1.365 | 2.686 | 0.651 | (359%) | 303억9042만원 | Short | 3.8 | 2.145 | 1.086 | -1.381 | -1.65 | 2.087 | 2026-09-10T23:01:00 | (359%) | 303억9042만원 | 195550.57 | 98129.26 | 78854.34 | 94770.64 | 90725.2 | 95145 | 0 | 0 | 0 | 0 | 0 | 7.55 | -15.05 | -20.66 | 19.47 | 2026-09-10T23:01:00 | 114.44 | 303억9042만원 | (359%) | 0억원 | (0%) | Short | Short | Have | 118.74 usd | (3.621%) | 5.592 % | -2.034 % | -12.002 % | 0hood | 0usd | ||||||||||||
| 2026-09-10T09:07:00 | Finish | 114.87 | -1.834 | -5.795 | -1.719 | -0.643 | -0.278 | 0.16 | -4.034 | 0.117 | 4.326 | 0.42 | (18.5%) | 13억1890만원 | Short | 0.534 | 1.385 | -0.683 | 0.378 | -5.441 | 0.887 | 2026-09-10T09:01:00 | (18.5%) | 13억1890만원 | 8454.89 | 52655.01 | 97601.87 | 83194.54 | 109505.84 | 81506.79 | -60.28 | -3.27 | -35.22 | -1.61 | -1.92 | -107.97 | -12.2 | 16.49 | 19.6 | 2026-09-10T09:01:00 | 114.87 | 13억1890만원 | (18.5%) | 0억원 | (0%) | Short | Short | Have | 118.74 usd | (3.259%) | 4.11 % | -0.518 % | -12.002 % | 0hood | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 114.38 | -2.882 | -6.457 | -1.982 | -0.889 | -0.255 | 0.135 | -3.681 | 0.927 | 4.784 | -0.918 | (43.9%) | 71억2416만원 | Short | 1.607 | 2.769 | -1.599 | -1.206 | -5.845 | 0.457 | 2026-09-10T05:02:00 | (43.9%) | 71억2416만원 | 45865.26 | 132553.6 | 100905.87 | 128420.37 | 111302.94 | 83104.33 | -8.31 | 4.07 | -2.94 | 2.9 | -0.13 | 16.03 | -10.3 | 17.64 | 47.28 | 2026-09-10T05:02:00 | 114.38 | 71억2416만원 | (43.9%) | 0억원 | (0%) | Short | Short | Have | 118.74 usd | (3.672%) | 4.11 % | -0.457 % | -12.002 % | 0hood | 0usd | ||||||||||||
| 2026-09-10T04:59:00 | Finish | 115.42 | -2.871 | -5.848 | -0.957 | -0.45 | -0.188 | 0.112 | -3.065 | 1.97 | 5.194 | -0.884 | (41.4%) | 162억4533만원 | Short | 2.013 | 2.874 | -3.219 | -0.681 | -4.988 | 0.148 | 2026-09-10T01:03:00 | (41.4%) | 162억4533만원 | 103644.89 | 144563.07 | 96959.33 | 132316.49 | 108160.97 | 83216.45 | 22.16 | 15.31 | 3.01 | 6.85 | 6.69 | 25.18 | -11.55 | 14.17 | 49.84 | 2026-09-10T01:03:00 | 115.42 | 162억4533만원 | (41.4%) | 0억원 | (0%) | Short | Short | Have | 118.74 usd | (2.796%) | 2.939 % | -0.026 % | -12.002 % | 0hood | 0usd | ||||||||||||
| 2026-09-10T00:59:00 | Finish | 116.45 | -2.444 | -5.182 | 0.038 | -0.612 | -0.134 | 0.129 | -2.806 | 2.545 | 5.506 | -2.397 | (295.7%) | 392억4231만원 | Short | 4.688 | 2.6 | 0.788 | -1.877 | -4.141 | 0.353 | 2026-09-09T21:00:00 | (295%) | 392억4231만원 | 248150.64 | 118339.73 | 84085.53 | 128456.11 | 101224.45 | 77995.81 | 166.93 | 22.7 | 23.26 | 20.75 | 15.16 | 14.46 | -20.38 | 7.24 | 50.99 | 2026-09-09T21:00:00 | 116.45 | 392억4231만원 | (295.7%) | 0억원 | (0%) | Short | Short | Have | 118.74 usd | (1.929%) | 2.274 % | -0.362 % | -12.002 % | 0hood | 0usd | ||||||||||||
| 2026-09-09T20:57:00 | Finish | 119.33 | -0.643 | -2.968 | 2.644 | 0 | -0.029 | 0 | -2.34 | 3.309 | 5.784 | 0.05 | (328%) | 132억7088만원 | Short | 1.919 | 1.323 | 0.752 | 0.034 | -0.996 | 1.948 | 2026-09-09T20:28:00 | (328%) | 132억7088만원 | 81893.67 | 44333.71 | 68527.03 | 104219.38 | 83826.46 | 67725.79 | 0 | 0 | 0 | 0 | 0 | -89.08 | -22.33 | 1.17 | 48.51 | 2026-09-09T20:28:00 | 119.33 | 132억7088만원 | (328%) | 0억원 | (0%) | Short | Short | Have | 118.74 usd | (-0.5%) | 0.404 % | -0.981 % | -12.002 % | 0hood | 0usd | ||||||||||||
| 2026-09-09T09:22:00 | Finish | 118.22 | 10.773 % | -2.322 | -3.804 | 2.249 | -0.385 | -0.115 | 0.187 | -1.518 | 4.679 | 6.293 | 0.56 | (16.4%) | 41억9539만원 | Short | 0.765 | 2.116 | -0.067 | 0.555 | -6.534 | 1.196 | 2026-09-09T09:22:00 | (16.4%) | 41억9539만원 | 26132.56 | 72019.06 | 142494.98 | 93329.42 | 77869.05 | 63594.39 | -65.44 | -8.06 | -3.77 | -3.19 | -2.31 | -8.12 | 45.35 | 55.37 | 45.63 | 2026-09-09T09:22:00 | 118.22 | 41억9539만원 | (16.4%) | 0억원 | (0%) | Short | Stanby | None | 0 | 0 | -12.002 % | 0hood | 10.773 (1077.34)% | |||||||||||||
| 2026-08-25T04:59:00 | Ongoing | 103.75 | -3.65 | -1.29 | 4.03 | -0.374 | 0.122 | 0.135 | 2.449 | 7.97 | 5.389 | -3.263 | (24.5%) | 59억7595만원 | Long | 4.909 | 3.791 | -0.969 | -1.243 | -5.165 | 0.465 | 2026-08-25T01:02:00 | (24.5%) | 59억7595만원 | 42414.99 | 79349.07 | 55837.4 | 32956.91 | 25805.58 | 21166.6 | 13.61 | 14.12 | 13.93 | 14.03 | -9.07 | 67.48 | 53.78 | 62.09 | -26.81 | 2026-08-25T01:02:00 | 103.75 | 59억7595만원 | (24.5%) | 0억원 | (0%) | Long | Long | Have | 106.93 usd | (-2.97%) | 2.31 % | -5.073 % | -22.775 % | 0hood | 0usd | ||||||||||||
| 2026-08-25T00:59:00 | Finish | 107.24 | -0.781 | 2.151 | 7.674 | 0 | 0.327 | 0 | 2.956 | 8.522 | 5.406 | -0.547 | (597%) | 244억2533만원 | Long | 4.619 | 2.475 | 1.09 | -1.59 | -2.589 | 2.553 | 2026-08-24T23:02:00 | (597%) | 244억2533만원 | 167719.63 | 69843.91 | 48928.1 | 28928.18 | 22629.66 | 23278.99 | 0 | 0 | 0 | 0 | 0 | 67.6 | 53.75 | 52.42 | -47.12 | 2026-08-24T23:02:00 | 107.24 | 244억2533만원 | (597%) | 0억원 | (0%) | Long | Long | Have | 106.93 usd | (0.29%) | 2.31 % | -1.691 % | -22.775 % | 0hood | 0usd | ||||||||||||
| 2026-08-22T09:29:00 | Finish | 108.47 | 6.218 | 11.25 | 11.927 | 1.48 | 0.481 | 0.231 | 4.737 | 5.374 | 0.609 | -0.184 | (6.4%) | 1억9136만원 | Long | 0.295 | 1.333 | -0.558 | 0.361 | -1.202 | 9.643 | 2026-08-22T09:01:00 | (6.4%) | 1억9136만원 | 1299.12 | 33996.1 | 90897.76 | 62156.84 | 66582.85 | 57526.2 | -72.85 | -4.43 | -22.93 | -1.1 | -0.55 | -95.85 | 26.75 | 36.71 | 25.39 | 2026-08-22T09:01:00 | 108.47 | 1억9136만원 | (6.4%) | 0억원 | (0%) | Long | Long | Have | 106.93 usd | (1.44%) | 2.301 % | -0.841 % | -22.775 % | 0hood | 0usd | ||||||||||||
| 2026-08-22T08:58:00 | Finish | 108.69 | 8.008 | 12.011 | 12.412 | 0.91 | 0.474 | 0.244 | 3.706 | 4.077 | 0.358 | 0.444 | (25.3%) | 29억8908만원 | Long | 1.221 | 4.894 | 0.432 | 1.684 | -1.002 | 10.536 | 2026-08-22T05:01:00 | (25.3%) | 29억8908만원 | 20251.09 | 125203.33 | 95116.15 | 80648.91 | 67324.18 | 57842.89 | -13.24 | -1.58 | -5.48 | -0.46 | 1.25 | 46.23 | 29.22 | 39.19 | 41.23 | 2026-08-22T05:01:00 | 108.69 | 29억8908만원 | (25.3%) | 0억원 | (0%) | Long | Long | Have | 106.93 usd | (1.646%) | 2.301 % | -0.64 % | -22.775 % | 0hood | 0usd | ||||||||||||
| 2026-08-22T04:57:00 | Finish | 108.22 | -13.605 % | 8.52 | 12.055 | 12.2 | 1.129 | 0.473 | 0.238 | 3.257 | 3.391 | 0.129 | 0.586 | (29.4%) | 118억2140만원 | Long | 2.484 | 5.402 | -0.792 | 7.429 | -1.43 | 11.971 | 2026-08-22T01:00:00 | (29.4%) | 118억2140만원 | 80438.1 | 144312.86 | 96642.78 | 85327.91 | 67632.19 | 57127.97 | 15.48 | 17.79 | 10.18 | 2.03 | 5.13 | 53.14 | 30.02 | 40.89 | 42.65 | 2026-08-22T01:00:00 | 108.22 | 118억2140만원 | (29.4%) | 0억원 | (0%) | Long | Long | Have | 106.93 usd | (1.206%) | 1.861 % | -0.835 % | -22.775 % | 0hood | 0usd | -13.605 (-1360.465)% | ||||||||||
| 2026-08-22T00:56:00 | Finish | 107.63 | 9.147 | 11.988 | 11.853 | 0 | 0.457 | 0 | 2.602 | 2.479 | -0.12 | 7.522 | (381%) | 401억8284만원 | Short | 10.977 | 5.264 | 8.671 | 0.61 | -1.967 | 13.057 | 2026-08-21T21:11:00 | (381%) | 401억8284만원 | 274920.8 | 124963.85 | 82048.97 | 77445.1 | 66288.37 | 54342.79 | 0 | 0 | 0 | 0 | 0 | 46.95 | 19.21 | 33.77 | 40.39 | 2026-08-21T21:11:00 | 107.63 | 401억8284만원 | (381%) | 0억원 | (0%) | Short | Short | Have | 94.6 usd | (-13.77%) | 0.888 % | -15.038 % | -9.171 % | 0hood | 0usd | ||||||||||||
| 2026-08-21T05:07:00 | Finish | 95.21 | -2.103 | -0.222 | -0.635 | 0.451 | -0.04 | 0.011 | 1.922 | 1.5 | -0.414 | 0.011 | (1.4%) | 0억8551만원 | Short | 0.284 | 3.418 | -0.167 | 1.429 | -6.675 | 1.547 | 2026-08-21T05:00:00 | (1.4%) | 0억8551만원 | 661.36 | 71855.84 | 57484.48 | 56542.81 | 44241.61 | 38288.46 | -22.25 | -3.21 | -1.64 | -1.25 | -0.62 | 38.43 | 23.04 | 33.39 | 45.16 | 2026-08-21T05:00:00 | 95.21 | 0억8551만원 | (1.4%) | 0억원 | (0%) | Short | Short | Have | 94.6 usd | (-0.64%) | 0.888 % | -1.547 % | -9.171 % | 0hood | 0usd | ||||||||||||
| 2026-08-21T04:57:00 | Finish | 95.21 | -3.712 % | -1.662 | -0.262 | -0.624 | 0.47 | -0.041 | 0.009 | 1.424 | 1.055 | -0.363 | 0.147 | (28.2%) | 60억9993만원 | Short | 1.888 | 4.62 | -6.011 | -0.298 | -6.675 | 1.547 | 2026-08-21T01:02:00 | (28.2%) | 60억9993만원 | 47178.39 | 92422.75 | 59391.22 | 57484.56 | 44801.71 | 38528.02 | 15.73 | 8.49 | 8.68 | 3.24 | 2.85 | 51.53 | 24.57 | 35.13 | 46.05 | 2026-08-21T01:02:00 | 95.21 | 60억9993만원 | (28.2%) | 0억원 | (0%) | Short | Short | Have | 94.6 usd | (-0.64%) | 0.888 % | -1.045 % | -9.171 % | 0hood | 0usd | -3.712 (-371.159)% | ||||||||||
| 2026-08-21T00:59:00 | Finish | 95.07 | -1.344 | -0.448 | -0.761 | 0 | -0.047 | 0 | 0.909 | 0.591 | -0.315 | -5.431 | (254.4%) | 216억5450만원 | Long | 8.082 | 4.233 | -0.372 | -4.236 | -6.812 | 1.095 | 2026-08-20T22:59:00 | (254%) | 216억5450만원 | 167727.78 | 79860.88 | 54745 | 52895.56 | 43395.58 | 37459.28 | 0 | 0 | 0 | 0 | 0 | 45.66 | 20.73 | 31.57 | 44.7 | 2026-08-20T22:59:00 | 95.07 | 216억5450만원 | (254.4%) | 0억원 | (0%) | Long | Long | Have | 98.61 usd | (-3.59%) | 3.073 % | -6.68 % | -5.459 % | 0hood | 0usd | ||||||||||||
| 2026-08-20T05:15:00 | Finish | 96.22 | 3.019 | 1.157 | 0.74 | 0.186 | 0.011 | 0.043 | -1.808 | -2.212 | -0.412 | 0.407 | (6.3%) | 5억2312만원 | Stanby | 0.962 | 4.765 | -2.934 | 0.737 | -3.316 | 5.794 | 2026-08-20T05:01:00 | (6.3%) | 5억2312만원 | 4003.54 | 63774.7 | 41267.72 | 37736.29 | 30969.25 | 27063.63 | -2.61 | -1.43 | -4.9 | -0.26 | 0.6 | 51.44 | 24.96 | 34.42 | 49.45 | 2026-08-20T05:01:00 | 96.22 | 5억2312만원 | (6.3%) | 0억원 | (0%) | Stanby | Long | Have | 98.61 usd | (-2.42%) | 0.923 % | -3.316 % | -5.459 % | 0hood | 0usd | ||||||||||||
| 2026-08-20T04:57:00 | Finish | 95.83 | -5.459 % | 2.792 | 0.758 | 0.376 | 0.123 | -0.01 | 0.024 | -1.979 | -2.351 | -0.38 | -2.878 | (50.8%) | 83억6940만원 | Long | 4.78 | 4.69 | 0.8 | 4.431 | -3.708 | 5.983 | 2026-08-20T01:02:00 | (50.8%) | 83억6940만원 | 64312.16 | 65485.9 | 41866.92 | 39679.04 | 31050.08 | 26902 | 42.34 | 37.35 | 20.09 | 10.82 | 15.2 | 52.59 | 25.84 | 35.74 | 52.08 | 2026-08-20T01:02:00 | 95.83 | 83억6940만원 | (50.8%) | 0억원 | (0%) | Long | Long | Have | 98.61 usd | (-2.82%) | 0.923 % | -4.21 % | -5.459 % | 0hood | 0usd | -5.459 (-545.922)% | ||||||||||
| 2026-08-20T00:59:00 | Finish | 98.68 | 5.98 | 3.757 | 3.385 | 0 | 0.12 | 0 | -2.097 | -2.448 | -0.358 | 8.119 | (1455%) | 164억8404만원 | Short | 8.554 | 3.447 | 7.561 | -0.187 | -0.051 | 9.135 | 2026-08-19T23:47:00 | (1455%) | 164억8404만원 | 123008.4 | 46007.64 | 30480.99 | 33042.09 | 28019.16 | 23352.4 | 0 | 0 | 0 | 0 | 0 | 39.1 | 8.08 | 23.39 | 49.6 | 2026-08-19T23:47:00 | 98.68 | 164억8404만원 | (1455%) | 0억원 | (0%) | Short | Short | Have | 93.42 usd | (-5.63%) | 2.644 % | -8.521 % | 0 | 0hood | 0usd | ||||||||||||
| 2026-08-19T05:07:00 | Finish | 91.4 | -3.317 | -4.317 | -4.334 | -0.541 | -0.231 | -0.056 | -1.034 | -1.053 | -0.019 | -0.305 | (4.4%) | 1억6681만원 | Short | 0.405 | 1.911 | -2.268 | -0.164 | -3.921 | 0 | 2026-08-19T05:01:00 | (4.4%) | 1억6681만원 | 1343.94 | 40083.3 | 29263.56 | 27259.36 | 22314.06 | 15246.18 | -14.35 | -3.04 | -2.77 | 0.09 | 0.05 | 44.33 | 23.75 | 47.9 | 56.65 | 2026-08-19T05:01:00 | 91.4 | 1억6681만원 | (4.4%) | 0억원 | (0%) | Short | Short | Have | 93.42 usd | (2.162%) | 2.162 % | 0 | 0 | 0hood | 0usd | ||||||||||||
| 2026-08-19T04:58:00 | Finish | 91.67 | -3.556 | -4.255 | -4.106 | -0.557 | -0.321 | -0.049 | -0.725 | -0.57 | 0.156 | -1.873 | (33.6%) | 37억7258만원 | Short | 2.567 | 2.12 | -1.002 | -0.813 | -4.101 | 0.131 | 2026-08-19T01:02:00 | (33.6%) | 37억7258만원 | 30304.85 | 46798.08 | 30182.08 | 28037.19 | 22293.24 | 15238.44 | 22.43 | 20.17 | 10.78 | 12.58 | 11.98 | 52.36 | 26.14 | 49.51 | 48.9 | 2026-08-19T01:02:00 | 91.67 | 37억7258만원 | (33.6%) | 0억원 | (0%) | Short | Short | Have | 93.42 usd | (1.873%) | 1.948 % | -0.033 % | 0 | 0hood | 0usd | ||||||||||||
| 2026-08-19T00:59:00 | Finish | 93.4 | -2.283 | -2.76 | -2.344 | 0 | -0.242 | 0 | -0.488 | -0.062 | 0.428 | -1.321 | (406%) | 112억3791만원 | Stanby | 2.763 | 1.56 | -0.294 | -1.975 | -3.323 | 1.192 | 2026-08-19T00:31:00 | (406%) | 112억3791만원 | 88601.11 | 38223 | 25115.8 | 25308.62 | 19802.79 | 13608.14 | 0 | 0 | 0 | 0 | 0 | 48.19 | 21.15 | 45.82 | 47.06 | 2026-08-19T00:31:00 | 93.4 | 112억3791만원 | (406%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0hood |