| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:00:00 | Ongoing | 77.645 | -0.361 | -1.517 | -4.818 | -0.379 | -0.059 | -0.222 | -1.16 | -4.473 | -3.352 | 0.075 | (35.8%) | 342억7136만원 | Short | 0.756 | 1.277 | -0.539 | 0.091 | -0.551 | 1.681 | 2026-09-16T17:04:00 | (35.8%) | 342억7136만원 | 325026.05 | 738461.49 | 1345398.62 | 1267520.16 | 1369786.36 | 1273432.59 | -29.25 | -21.39 | -8.44 | -4.72 | -3.93 | -85.49 | -1.81 | 5.35 | 13.18 | 2026-09-16T17:04:00 | 77.645 | 342억7136만원 | (35.8%) | 0억원 | (0%) | Short | Short | Have | 83.436 usd | (6.941%) | 9.956 % | -3.349 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 77.587 | -0.814 | -1.649 | -5.1 | -0.519 | -0.09 | -0.182 | -0.842 | -4.322 | -3.509 | 0.066 | (92.7%) | 958억300만원 | Short | 1.395 | 1.589 | 0.124 | 0.407 | -0.664 | 3.272 | 2026-09-16T13:00:00 | (92.7%) | 958억300만원 | 909264.85 | 1043775.71 | 1711407.29 | 1384355.61 | 1437712.89 | 1325585.74 | -42.99 | 2.77 | -4.58 | -0.31 | 1.4 | -37.74 | 15.99 | 22.54 | 19.41 | 2026-09-16T13:00:00 | 77.587 | 958억300만원 | (92.7%) | 0억원 | (0%) | Short | Short | Have | 83.436 usd | (7.01%) | 9.956 % | -3.252 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-16T12:58:00 | Finish | 77.536 | -1.394 | -1.802 | -5.336 | -0.325 | -0.156 | -0.169 | -0.414 | -3.998 | -3.599 | 0.754 | (79.7%) | 1033억315만원 | Short | 1.681 | 2.445 | 0.42 | 0.43 | -2.797 | 3.204 | 2026-09-16T09:01:00 | (79.7%) | 1033억315만원 | 981093.57 | 1830900.73 | 1665207.79 | 1450789.14 | 1442155.86 | 1307301.72 | -17.61 | 0.66 | -8.19 | -2.53 | 1.92 | 21.23 | 13.39 | 21.49 | 22.08 | 2026-09-16T09:01:00 | 77.536 | 1033억315만원 | (79.7%) | 0억원 | (0%) | Short | Short | Have | 83.436 usd | (7.071%) | 9.956 % | -3.132 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-16T08:58:00 | Finish | 76.955 | -2.451 | -2.689 | -6.203 | -0.444 | -0.242 | -0.171 | -0.244 | -3.847 | -3.612 | -0.332 | (37.8%) | 1296억8729만원 | Short | 1.691 | 3.363 | -0.581 | 1.64 | -3.525 | 2.43 | 2026-09-16T05:00:00 | (37.8%) | 1296억8729만원 | 1240968.7 | 2222226.01 | 1654353.47 | 1580227.99 | 1479550.33 | 1282695.96 | 9.22 | 4.03 | 0.71 | 1.55 | 3.72 | 33.42 | 10.57 | 22.47 | 26.68 | 2026-09-16T05:00:00 | 76.955 | 1296억8729만원 | (37.8%) | 0억원 | (0%) | Short | Short | Have | 83.436 usd | (7.768%) | 9.956 % | -2.544 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-16T04:57:00 | Finish | 77.21 | -2.562 | -2.603 | -6.053 | -0.38 | -0.11 | -0.165 | -0.042 | -3.583 | -3.543 | -0.057 | (151.7%) | 3429억3045만원 | Short | 3.963 | 3.233 | -2.082 | -1.637 | -3.479 | 2.77 | 2026-09-16T01:01:00 | (151%) | 3429억3045만원 | 3270639.93 | 2034658.9 | 1590265.65 | 1569025.29 | 1456962.27 | 1236725.25 | 62.33 | 31.27 | 19.54 | 17.88 | 12.53 | 28.39 | 8.38 | 22.23 | 18.93 | 2026-09-16T01:01:00 | 77.21 | 3429억3045만원 | (151.7%) | 0억원 | (0%) | Short | Short | Have | 83.436 usd | (7.462%) | 9.956 % | -2.419 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 77.255 | -2.875 | -2.641 | -6.154 | -0.365 | -0.124 | -0.164 | 0.241 | -3.375 | -3.607 | -2.24 | (310%) | 2260억9326만원 | Stanby | 4.436 | 2.565 | 0.341 | -2.672 | -4.085 | 1.147 | 2026-09-15T21:00:00 | (310%) | 2260억9326만원 | 2155069.4 | 1253386.25 | 1211446.68 | 1312574.23 | 1235975.08 | 1098990.84 | 48.88 | 11.98 | 6.54 | 5.64 | 8.03 | 1.39 | -2.02 | 9.28 | 10.51 | 2026-09-15T21:00:00 | 77.255 | 2260억9326만원 | (310%) | 0억원 | (0%) | Stanby | Short | Have | 83.436 usd | (7.408%) | 8.458 % | -1.227 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 79.025 | -1.013 | -0.536 | -4.161 | 0.243 | 0.014 | -0.117 | 0.483 | -3.18 | -3.645 | 0.47 | (73.5%) | 727억8890만원 | Stanby | 1.3 | 1.628 | -0.621 | 0.025 | -4.212 | 0.725 | 2026-09-15T17:00:00 | (73.5%) | 727억8890만원 | 678267.36 | 841872.97 | 1081866.13 | 1231991.77 | 1169977.01 | 1017343.85 | -21.66 | -21.34 | -2.56 | -4 | -0.93 | -38.97 | -8.14 | 5.96 | 8.92 | 2026-09-15T17:00:00 | 79.025 | 727억8890만원 | (73.5%) | 0억원 | (0%) | Stanby | Short | Have | 83.436 usd | (5.287%) | 8.259 % | -3.233 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-15T16:58:00 | Finish | 78.655 | -1.238 | -0.987 | -4.721 | 0.078 | 0.001 | -0.118 | 0.253 | -3.527 | -3.771 | -1.027 | (99.6%) | 989억9709만원 | Stanby | 1.959 | 2.305 | -0.685 | -1.009 | -4.661 | 0.254 | 2026-09-15T13:00:00 | (99.6%) | 989억9709만원 | 926821.98 | 1074632.22 | 1375421.3 | 1264396.72 | 1218769.96 | 1026851.71 | -15.26 | -3.01 | 2.78 | 2.43 | 1.98 | -13.41 | 11.39 | 25.34 | 9.44 | 2026-09-15T13:00:00 | 78.655 | 989억9709만원 | (99.6%) | 0억원 | (0%) | Stanby | Short | Have | 83.436 usd | (5.73%) | 8.259 % | -2.678 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-15T12:58:00 | Finish | 79.472 | -0.134 | 0.045 | -3.845 | 0.213 | -0.037 | -0.09 | 0.179 | -3.716 | -3.889 | -1.05 | (66.2%) | 993억4629만원 | Stanby | 1.626 | 2.71 | -2.37 | -0.733 | -3.67 | 0.568 | 2026-09-15T09:00:00 | (66.2%) | 993억4629만원 | 920529.58 | 1268080.43 | 1418085.79 | 1230171.35 | 1189880.83 | 1006915.88 | -24.37 | -0.59 | -3.84 | 2.75 | 1.11 | 6.17 | 16.09 | 28.99 | 6.27 | 2026-09-15T09:00:00 | 79.472 | 993억4629만원 | (66.2%) | 0억원 | (0%) | Stanby | Short | Have | 83.436 usd | (4.751%) | 8.259 % | -3.644 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 80.316 | 1.142 | 1.074 | -2.911 | 0.392 | -0.017 | -0.082 | -0.067 | -4.007 | -3.943 | -1.164 | (90.3%) | 1501억3857만원 | Stanby | 3.33 | 3.032 | 0.509 | 0.356 | -2.647 | 1.636 | 2026-09-15T05:00:00 | (90.3%) | 1501억3857만원 | 1376545.09 | 1676584.98 | 1426495.95 | 1279345.03 | 1158019.2 | 995889.78 | 4.93 | -0.74 | 0.99 | 7.45 | 0.47 | 30.93 | 18.82 | 30.19 | 5.38 | 2026-09-15T05:00:00 | 80.316 | 1501억3857만원 | (90.3%) | 0억원 | (0%) | Stanby | Short | Have | 83.436 usd | (3.739%) | 8.259 % | -4.847 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-15T04:57:00 | Finish | 81.262 | 2.734 | 2.247 | -1.848 | 0.388 | -0.082 | -0.072 | -0.474 | -4.46 | -4.005 | 1.775 | (71.5%) | 1663억2155만원 | Stanby | 3.173 | 2.524 | 1.245 | 0.677 | -0.999 | 2.833 | 2026-09-15T01:02:00 | (71.5%) | 1663억2155만원 | 1507166.62 | 1597784.75 | 1437152.38 | 1266815.88 | 1077765.09 | 991272.3 | 12.82 | 8.08 | 8.85 | 5.86 | -1.14 | 32.55 | 25.01 | 31.03 | -0.65 | 2026-09-15T01:02:00 | 81.262 | 1663억2155만원 | (71.5%) | 0억원 | (0%) | Stanby | Short | Have | 83.436 usd | (2.606%) | 8.259 % | -5.938 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 79.845 | 1.334 | 0.39 | -3.629 | 0.116 | -0.164 | -0.097 | -0.932 | -4.898 | -4.003 | -0.344 | (187.6%) | 2326억9441만원 | Stanby | 2.594 | 1.853 | 0.712 | -0.062 | -1.515 | 3.762 | 2026-09-14T21:02:00 | (187%) | 2326억9441만원 | 2146043.24 | 1416256.01 | 1329701.44 | 1163814.29 | 1018119.59 | 1002701 | 20.27 | 29.82 | 18.13 | 13.58 | -10.16 | 28.11 | 23.43 | 24.59 | -7.98 | 2026-09-14T21:02:00 | 79.845 | 2326억9441만원 | (187.6%) | 0억원 | (0%) | Stanby | Short | Have | 83.436 usd | (4.304%) | 8.259 % | -4.297 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 80.121 | 1.803 | 0.572 | -3.39 | 0.068 | -0.188 | -0.143 | -1.209 | -5.101 | -3.939 | 0.24 | (118.7%) | 1240억5263만원 | Stanby | 1.806 | 2.355 | 0.213 | -0.424 | -0.471 | 4.186 | 2026-09-14T17:02:00 | (118%) | 1240억5263만원 | 1140144.4 | 1177517.35 | 1024251.53 | 985163.93 | 896401.29 | 1116063.76 | 5.06 | -4.17 | 8.93 | 2.78 | 2.03 | 23.87 | 12.48 | -8.96 | -22.28 | 2026-09-14T17:02:00 | 80.121 | 1240억5263만원 | (118.7%) | 0억원 | (0%) | Stanby | Short | Have | 83.436 usd | (3.973%) | 8.259 % | -4.655 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-14T16:59:00 | Finish | 79.929 | 1.628 | 0.143 | -3.759 | 0.038 | -0.173 | -0.127 | -1.462 | -5.301 | -3.896 | 0.061 | (67.4%) | 1044억8192만원 | Short | 1.159 | 2.654 | 0.278 | 3.196 | -0.498 | 3.936 | 2026-09-14T13:02:00 | (67.4%) | 1044억8192만원 | 962580.4 | 1120773.19 | 1068841.18 | 904425.21 | 872173.32 | 1093862.21 | 11.39 | -5.34 | 2.15 | 3.92 | 0.88 | 22.18 | 18.4 | -2.34 | -32.01 | 2026-09-14T13:02:00 | 79.929 | 1044억8192만원 | (67.4%) | 0억원 | (0%) | Short | Short | Have | 83.436 usd | (4.203%) | 8.259 % | -4.421 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 79.881 | 1.605 | -0.091 | -3.939 | -0.047 | -0.237 | -0.147 | -1.669 | -5.457 | -3.852 | 3.36 | (152.4%) | 1551억536만원 | Short | 4.101 | 2.678 | 1.426 | 0.062 | -0.281 | 4.358 | 2026-09-14T09:00:00 | (152%) | 1551억536만원 | 1429827.24 | 1006177.62 | 1129081.64 | 885407.45 | 839289.71 | 1084322.56 | 2.26 | 17.72 | 10.3 | 7.56 | 0.82 | 16.59 | 25.67 | 3.96 | -39.33 | 2026-09-14T09:00:00 | 79.881 | 1551억536만원 | (152.4%) | 0억원 | (0%) | Short | Short | Have | 83.436 usd | (4.261%) | 8.259 % | -4.339 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-14T08:58:00 | Finish | 77.284 | -1.744 | -3.567 | -7.199 | -0.412 | -0.365 | -0.203 | -1.855 | -5.551 | -3.766 | -1.042 | (155.1%) | 1017억9387만원 | Short | 2.702 | 2.226 | 0.298 | -1.138 | -2.147 | 0.965 | 2026-09-14T05:00:00 | (155%) | 1017억9387만원 | 969911.94 | 983932.75 | 959146.67 | 802695.93 | 780309.08 | 1075541.27 | -9.05 | 9.89 | 1.7 | -3.34 | -0.86 | 20.69 | 18.65 | -12.14 | -54.47 | 2026-09-14T05:00:00 | 77.284 | 1017억9387만원 | (155.1%) | 0억원 | (0%) | Short | Short | Have | 83.436 usd | (7.373%) | 8.259 % | -1.084 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-14T04:58:00 | Finish | 78.097 | -1.12 | -2.913 | -6.413 | -0.134 | -0.392 | -0.154 | -1.813 | -5.353 | -3.605 | 0.187 | (45.5%) | 656억2661만원 | Short | 1.232 | 2.015 | 0.127 | 1.623 | -1.789 | 2.028 | 2026-09-14T01:01:00 | (45.5%) | 656억2661만원 | 618793.68 | 1081889.68 | 872802.28 | 789306.7 | 807268.96 | 1084820.02 | 1.2 | 4.94 | 0.72 | -10.15 | -8.42 | 25.38 | 7.51 | -24.29 | -61.94 | 2026-09-14T01:01:00 | 78.097 | 656억2661만원 | (45.5%) | 0억원 | (0%) | Short | Short | Have | 83.436 usd | (6.399%) | 8.259 % | -1.982 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-14T00:59:00 | Finish | 77.95 | -1.439 | -3.474 | -6.733 | -0.128 | -0.423 | -0.131 | -2.065 | -5.372 | -3.376 | 0.546 | (108.4%) | 1442억9167만원 | Short | 2.743 | 2.039 | 0.064 | -0.592 | -2.143 | 1.836 | 2026-09-13T21:02:00 | (108%) | 1442억9167만원 | 1363092.64 | 1069009.25 | 831742.72 | 783660.4 | 898443.1 | 1184618.6 | 34.63 | 15.94 | 10 | -20.75 | -7.34 | 15.96 | -8.02 | -42.43 | -64.79 | 2026-09-13T21:02:00 | 77.95 | 1442억9167만원 | (108.4%) | 0억원 | (0%) | Short | Short | Have | 83.436 usd | (6.575%) | 8.259 % | -1.824 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-13T21:00:00 | Finish | 77.528 | -2.098 | -4.403 | -7.359 | -0.266 | -0.364 | -0.091 | -2.354 | -5.374 | -3.093 | -1.246 | (215.1%) | 1330억5486만원 | Short | 2.07 | 1.402 | -1.163 | -1.905 | -3.14 | 0.684 | 2026-09-13T17:00:00 | (215%) | 1330억5486만원 | 1263782.72 | 794041.7 | 717408.3 | 712434.53 | 1133733.11 | 1278513.42 | 55.51 | 19.22 | -0.46 | 4 | 1.03 | -42.78 | -58.03 | -78.21 | -79.54 | 2026-09-13T17:00:00 | 77.528 | 1330억5486만원 | (215.1%) | 0억원 | (0%) | Short | Short | Have | 83.436 usd | (7.081%) | 7.712 % | -0.661 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-13T16:58:00 | Finish | 78.508 | -1.124 | -3.546 | -6.273 | -0.31 | -0.311 | -0.069 | -2.45 | -5.208 | -2.827 | -0.65 | (107.1%) | 618억5228만원 | Short | 1.305 | 0.975 | -0.172 | -0.638 | -2.804 | 0.015 | 2026-09-13T13:01:00 | (107%) | 618억5228만원 | 580152.38 | 510612.74 | 601736.48 | 715728.72 | 1090127.59 | 1265458.24 | -12.12 | -8.21 | -14.95 | -1.59 | -0.93 | -113.49 | -81.16 | -110.3 | -77.5 | 2026-09-13T13:01:00 | 78.508 | 618억5228만원 | (107.1%) | 0억원 | (0%) | Short | Short | Have | 83.436 usd | (5.906%) | 6.325 % | -0.459 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-13T12:59:00 | Finish | 79.022 | -0.785 | -3.217 | -5.724 | -0.407 | -0.242 | -0.065 | -2.451 | -4.979 | -2.591 | -0.775 | (129.1%) | 577억5417만원 | Short | 0.832 | 1.138 | -0.48 | -0.523 | -2.168 | 0.028 | 2026-09-13T09:01:00 | (129%) | 577억5417만원 | 538189.99 | 581035.47 | 655587.78 | 841587.72 | 1107687.13 | 1277357.44 | -7.79 | -0.9 | -32.51 | -5.23 | -1.38 | -90.64 | -68.96 | -94.84 | -51.67 | 2026-09-13T09:01:00 | 79.022 | 577억5417만원 | (129.1%) | 0억원 | (0%) | Short | Short | Have | 83.436 usd | (5.29%) | 6.325 % | -1.099 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 79.639 | -0.417 | -2.697 | -5.05 | 0.057 | -0.2 | -0.045 | -2.29 | -4.653 | -2.418 | -0.028 | (52.2%) | 447억1947만원 | Short | 0.788 | 1.081 | -0.906 | 0.082 | -1.404 | 0.902 | 2026-09-13T05:00:00 | (52.2%) | 447억1947만원 | 413495.86 | 630113.34 | 661545.17 | 1246963.59 | 1168818.3 | 1295266.39 | -18.74 | -8.53 | -2.83 | -4.9 | -6.35 | -85.49 | -76.68 | -95.79 | -4.58 | 2026-09-13T05:00:00 | 79.639 | 447억1947만원 | (52.2%) | 0억원 | (0%) | Short | Short | Have | 83.436 usd | (4.551%) | 6.325 % | -1.906 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-13T04:58:00 | Finish | 79.661 | -0.332 | -2.865 | -5.066 | -0.025 | -0.166 | -0.028 | -2.542 | -4.75 | -2.266 | -0.691 | (114.7%) | 856억1558만원 | Short | 1.793 | 1.44 | 0.354 | -0.762 | -1.377 | 1.678 | 2026-09-13T01:01:00 | (114%) | 856억1558만원 | 791420.56 | 775417.68 | 723257.96 | 1283299.2 | 1229104.42 | 1383123.33 | 10.63 | -12.19 | 0 | -9.92 | -3.13 | -58.51 | -69.94 | -91.24 | -6.82 | 2026-09-13T01:01:00 | 79.661 | 856억1558만원 | (114.7%) | 0억원 | (0%) | Short | Short | Have | 83.436 usd | (4.524%) | 6.325 % | -1.909 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 80.215 | 0.336 | -2.351 | -4.432 | 0.206 | -0.182 | -0.029 | -2.678 | -4.752 | -2.131 | 0 | (80.7%) | 746억6454만원 | Short | 0.662 | 1.168 | 0.109 | 1.308 | -0.339 | 2.386 | 2026-09-12T21:01:00 | (80.7%) | 746억6454만원 | 685423.61 | 700936.48 | 823659.94 | 1283237.68 | 1364416.73 | 1427784.24 | -1.71 | -19.97 | -4.83 | -12.63 | -4.74 | -94.66 | -65.65 | -73.35 | -7.03 | 2026-09-12T21:01:00 | 80.215 | 746억6454만원 | (80.7%) | 0억원 | (0%) | Short | Short | Have | 83.436 usd | (3.86%) | 6.325 % | -2.642 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-12T20:59:00 | Finish | 80.215 | 0.543 | -2.529 | -4.46 | 0.229 | -0.18 | -0.02 | -3.056 | -4.976 | -1.981 | 1.47 | (151.8%) | 925억2778만원 | Short | 1.866 | 1.375 | 1.629 | 0.742 | -1.367 | 2.386 | 2026-09-12T17:00:00 | (151%) | 925억2778만원 | 849408.87 | 713148.54 | 1029151.88 | 1348386.61 | 1561731.37 | 1498801.17 | -17.19 | -39.34 | -2.31 | -0.95 | -0.42 | -118.99 | -51.75 | -45.63 | -2.86 | 2026-09-12T17:00:00 | 80.215 | 925억2778만원 | (151.8%) | 0억원 | (0%) | Short | Short | Have | 83.436 usd | (3.86%) | 6.325 % | -2.652 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-12T16:59:00 | Finish | 79.052 | -0.687 | -4.116 | -5.864 | -0.155 | -0.284 | -0.065 | -3.452 | -5.212 | -1.823 | 0.242 | (78.9%) | 609억7381만원 | Short | 0.976 | 1.91 | -0.512 | -0.21 | -4.298 | 0.901 | 2026-09-12T13:00:00 | (78.9%) | 609억7381만원 | 567976.97 | 861155.74 | 1696584.68 | 1380333.34 | 1576679.76 | 1505110.55 | -30.71 | -1.99 | -12.94 | -1.18 | -1.73 | -83.09 | 7.07 | 11.29 | -1.03 | 2026-09-12T13:00:00 | 79.052 | 609억7381만원 | (78.9%) | 0억원 | (0%) | Short | Short | Have | 83.436 usd | (5.254%) | 6.325 % | -1.094 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-12T12:58:00 | Finish | 78.862 | -1.08 | -4.619 | -6.151 | -0.251 | -0.315 | -0.08 | -3.578 | -5.126 | -1.606 | -0.714 | (55.4%) | 773억2869만원 | Short | 1.283 | 2.814 | -2.224 | -0.113 | -5.94 | 0.447 | 2026-09-12T09:00:00 | (55.4%) | 773억2869만원 | 722059.77 | 1242791.19 | 1731092.57 | 1585576.81 | 1595543.18 | 1531531.43 | -48.17 | -0.79 | -14.04 | -0.72 | -1.13 | -28.38 | 7.83 | 11.53 | 11.79 | 2026-09-12T09:00:00 | 78.862 | 773억2869만원 | (55.4%) | 0억원 | (0%) | Short | Short | Have | 83.436 usd | (5.482%) | 6.325 % | -0.896 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-12T08:57:00 | Finish | 79.429 | -0.619 | -4.236 | -5.552 | -0.465 | -0.265 | -0.067 | -3.639 | -4.963 | -1.374 | -1.61 | (74.3%) | 1395억1533만원 | Short | 3.469 | 4.619 | -1.544 | -1.334 | -5.263 | 1.133 | 2026-09-12T05:00:00 | (74.3%) | 1395억1533만원 | 1293430.48 | 2397628.88 | 1744853.98 | 1844592.32 | 1607084.12 | 1549038.51 | 8.33 | 0.25 | 1.62 | -3.51 | 2.04 | 32.97 | 7.9 | 11.22 | 23.77 | 2026-09-12T05:00:00 | 79.429 | 1395억1533만원 | (74.3%) | 0억원 | (0%) | Short | Short | Have | 83.436 usd | (4.802%) | 6.325 % | -1.607 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-12T04:56:00 | Finish | 80.728 | 0.537 | -2.926 | -4.071 | -0.346 | -0.323 | -0.039 | -3.444 | -4.583 | -1.179 | -1.489 | (40.3%) | 1877억8104만원 | Short | 3.689 | 4.247 | -1.479 | 1.38 | -3.714 | 2.787 | 2026-09-12T01:02:00 | (40.3%) | 1877억8104만원 | 1712883.33 | 2213324.19 | 1740520.69 | 1815187.76 | 1665541.63 | 1518066.48 | 16.12 | 7.09 | 5.96 | 0.59 | 1.7 | 24.75 | 4.31 | 12.78 | 20.99 | 2026-09-12T01:02:00 | 80.728 | 1877억8104만원 | (40.3%) | 0억원 | (0%) | Short | Short | Have | 83.436 usd | (3.246%) | 6.325 % | -3.278 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-12T00:58:00 | Finish | 81.948 | 1.702 | -1.782 | -2.66 | -0.284 | -0.198 | -0.026 | -3.426 | -4.289 | -0.894 | 3.434 | (584%) | 4659억436만원 | Short | 6.698 | 3.75 | 4.297 | 0.051 | -2.259 | 4.828 | 2026-09-11T21:01:00 | (584%) | 4659억436만원 | 4186572.83 | 1905985.36 | 1625329.9 | 1713127.17 | 1655744.45 | 1492688.34 | 103.98 | 27.87 | 27.51 | 12.6 | 8.2 | 13.13 | -1.87 | 8.16 | 18.21 | 2026-09-11T21:01:00 | 81.948 | 4659억436만원 | (584%) | 0억원 | (0%) | Short | Short | Have | 83.436 usd | (1.783%) | 6.325 % | -4.662 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 79.228 | -1.952 | -5.235 | -5.915 | -0.587 | -0.328 | -0.092 | -3.348 | -4.042 | -0.718 | -0.768 | (92.9%) | 796억7336만원 | Short | 2.354 | 2.095 | 0.002 | -0.151 | -1.842 | 1.368 | 2026-09-11T17:00:00 | (92.9%) | 796억7336만원 | 740516.42 | 934382.42 | 1271048.97 | 1343569.2 | 1470507.4 | 1379551.77 | -12.39 | -26.68 | -9.4 | -1.24 | -0.48 | -57.38 | -15.69 | -8.54 | 5.36 | 2026-09-11T17:00:00 | 79.228 | 796억7336만원 | (92.9%) | 0억원 | (0%) | Short | Short | Have | 83.436 usd | (5.043%) | 6.325 % | -1.249 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-11T16:58:00 | Finish | 79.841 | -1.774 | -4.81 | -5.274 | -0.674 | -0.374 | -0.072 | -3.091 | -3.563 | -0.487 | 1.406 | (63.1%) | 857억4900만원 | Short | 2.197 | 2.4 | 1.078 | 0.619 | -1.407 | 2.152 | 2026-09-11T13:00:00 | (63.1%) | 857억4900만원 | 790866.84 | 1066520.08 | 1733585.56 | 1482947.45 | 1489045.84 | 1386151.5 | -33.67 | -2.67 | -5.68 | -1.39 | -0.98 | -39.62 | 14.11 | 20.04 | 12.88 | 2026-09-11T13:00:00 | 79.841 | 857억4900만원 | (63.1%) | 0억원 | (0%) | Short | Short | Have | 83.436 usd | (4.309%) | 6.325 % | -2.204 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 78.734 | -3.789 | -6.479 | -6.654 | -0.845 | -0.389 | -0.11 | -2.796 | -2.978 | -0.187 | 0.206 | (112.1%) | 1359억7798만원 | Short | 1.733 | 2.633 | -1.469 | 0.019 | -5.061 | 0.736 | 2026-09-11T09:00:00 | (112%) | 1359억7798만원 | 1271764.01 | 1607953.86 | 1781170.09 | 1572330.81 | 1510103 | 1399912.23 | -26.97 | 5.66 | -4.66 | 1.31 | 0.91 | 6.09 | 15.22 | 21.4 | 16.14 | 2026-09-11T09:00:00 | 78.734 | 1359억7798만원 | (112.1%) | 0억원 | (0%) | Short | Short | Have | 83.436 usd | (5.635%) | 6.325 % | -0.741 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-11T08:58:00 | Finish | 78.571 | -4.799 | -7.036 | -6.95 | -1.03 | -0.452 | -0.11 | -2.35 | -2.259 | 0.093 | -1.99 | (46.1%) | 1213억970만원 | Short | 3.27 | 3.184 | -0.327 | -0.689 | -5.795 | 0.527 | 2026-09-11T05:02:00 | (46.1%) | 1213억970만원 | 1136929.38 | 2201765.65 | 1685684.89 | 1649215.72 | 1490554.94 | 1387318.49 | 1.66 | 3.39 | 1.19 | 2.29 | 1.89 | 32.3 | 11.58 | 17.7 | 19.98 | 2026-09-11T05:02:00 | 78.571 | 1213억970만원 | (46.1%) | 0억원 | (0%) | Short | Short | Have | 83.436 usd | (5.831%) | 6.325 % | -0.361 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-11T04:58:00 | Finish | 80.165 | -3.868 | -5.574 | -5.167 | -0.885 | -0.378 | -0.068 | -1.775 | -1.351 | 0.431 | -0.628 | (78.6%) | 2629억2503만원 | Short | 2.896 | 2.618 | -2.353 | -1.886 | -5.016 | 1.86 | 2026-09-11T01:02:00 | (78.6%) | 2629억2503만원 | 2415168.19 | 2165719.02 | 1630409.23 | 1629887.76 | 1457138.65 | 1361547.8 | 33.24 | 5.44 | 10.31 | 7.1 | 6.5 | 32.72 | 10.63 | 16.49 | 15.34 | 2026-09-11T01:02:00 | 80.165 | 2629억2503만원 | (78.6%) | 0억원 | (0%) | Short | Short | Have | 83.436 usd | (3.92%) | 5.675 % | -1.802 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-11T00:59:00 | Finish | 80.671 | -4.117 | -5.337 | -4.633 | -0.597 | -0.264 | -0.029 | -1.272 | -0.538 | 0.743 | -2.556 | (289.2%) | 3344억8170만원 | Short | 3.387 | 2.339 | -0.567 | -2.314 | -4.416 | 0.57 | 2026-09-10T21:01:00 | (289%) | 3344억8170만원 | 3053199.37 | 1625442.29 | 1546359.72 | 1477486.05 | 1360547.7 | 1278433.32 | 81.7 | 23.24 | 17.87 | 5.86 | 4.69 | 16.3 | 12.02 | 17.33 | 9 | 2026-09-10T21:01:00 | 80.671 | 3344억8170만원 | (289.2%) | 0억원 | (0%) | Short | Short | Have | 83.436 usd | (3.314%) | 3.862 % | -0.572 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 82.788 | -2.188 | -3.109 | -2.159 | -0.305 | -0.136 | 0.019 | -0.942 | 0.03 | 0.981 | -0.542 | (128.8%) | 1156억6279만원 | Short | 1.571 | 1.862 | -1.178 | -0.703 | -3.214 | 0.821 | 2026-09-10T17:00:00 | (128%) | 1156억6279만원 | 1028789.5 | 894559.53 | 1254783.26 | 1253484.71 | 1285290.64 | 1221198.84 | -26.47 | -12.97 | 2.67 | 1.11 | 0.81 | -43.68 | -2.43 | 2.68 | -2.35 | 2026-09-10T17:00:00 | 82.788 | 1156억6279만원 | (128.8%) | 0억원 | (0%) | Short | Short | Have | 83.436 usd | (0.777%) | 1.584 % | -0.689 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 83.24 | -1.955 | -2.714 | -1.606 | -0.121 | -0.096 | 0.041 | -0.774 | 0.356 | 1.139 | -0.918 | (91.5%) | 897억9190만원 | Short | 2.059 | 2.598 | 0.145 | 0.042 | -4.387 | 0.994 | 2026-09-10T13:02:00 | (91.5%) | 897억9190만원 | 794338.01 | 1216603.25 | 1441771.01 | 1220945.2 | 1271167.47 | 1211407.37 | -18 | -2.29 | -4.03 | -1.58 | -0.11 | -4.48 | 11.83 | 15.98 | -5.25 | 2026-09-10T13:02:00 | 83.24 | 897억9190만원 | (91.5%) | 0억원 | (0%) | Short | Short | Have | 83.436 usd | (0.235%) | 0.93 % | -0.702 % | 41.285 % | 0hype | 0usd | ||||||||||||
| 2026-09-10T13:00:00 | Finish | 84.01 | 41.285 % | -1.167 | -1.908 | -0.655 | 0.012 | -0.059 | 0.071 | -0.75 | 0.518 | 1.278 | 0.579 | (43.4%) | 981억7646만원 | Short | 1.955 | 2.908 | -1.474 | 0.29 | -3.502 | 1.928 | 2026-09-10T09:01:00 | (43.4%) | 981억7646만원 | 860551.07 | 1483596.27 | 1475498.95 | 1272249.51 | 1291519.31 | 1212703.33 | -19.86 | -2.42 | -10.12 | -1.18 | -1.85 | 12.95 | 12.47 | 17.81 | -0.32 | 2026-09-10T09:01:00 | 84.01 | 981억7646만원 | (43.4%) | 0억원 | (0%) | Short | Short | Have | 83.436 usd | (-0.69%) | 0.93 % | -1.643 % | 41.285 % | 0hype | 0usd | 41.285 (4128.518)% | ||||||||||
| 2026-09-10T08:58:00 | Finish | 83.525 | -1.726 | -2.533 | -1.158 | 0.044 | -0.081 | 0.07 | -0.822 | 0.578 | 1.411 | -1.513 | (123.2%) | 2262억7776만원 | Stanby | 3.781 | 3.552 | -1.748 | -2.497 | -4.059 | 1.339 | 2026-09-10T05:02:00 | (123%) | 2262억7776만원 | 1994920.66 | 1851321.99 | 1512099.3 | 1415534.34 | 1306896.44 | 1235578.56 | 22.82 | 14.51 | 9.79 | 9.2 | 2.36 | 29.41 | 13.57 | 18.29 | 9.44 | 2026-09-10T05:02:00 | 83.525 | 2262억7776만원 | (123.2%) | 0억원 | (0%) | Stanby | Long | Have | 59.089 usd | (41.355%) | 51.747 % | -6.803 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-09-10T04:59:00 | Finish | 84.807 | -0.174 | -1.119 | 0.429 | 0.091 | 0.001 | 0.042 | -0.947 | 0.604 | 1.566 | -0.236 | (81%) | 1837억2932만원 | Stanby | 2.989 | 2.856 | 0.04 | 0.911 | -2.587 | 1.239 | 2026-09-10T01:02:00 | (81%) | 1837억2932만원 | 1595317.08 | 1507341.01 | 1320552.63 | 1289355.54 | 1196741.13 | 1207114.57 | 13.9 | 14.96 | 5.04 | 4.94 | 1.37 | 20.61 | 9.38 | 8.59 | 3.95 | 2026-09-10T01:02:00 | 84.807 | 1837억2932만원 | (81%) | 0억원 | (0%) | Stanby | Long | Have | 59.089 usd | (43.524%) | 51.747 % | -5.387 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-09-10T00:59:00 | Finish | 85.008 | 0.154 | -0.885 | 0.709 | 0.12 | 0.022 | 0.037 | -1.037 | 0.555 | 1.608 | -1.495 | (200.9%) | 2266억9448만원 | Long | 3.886 | 2.515 | 0.052 | -2.059 | -2.317 | 1.479 | 2026-09-09T21:00:00 | (200%) | 2266억9448만원 | 1963728.24 | 1323419.58 | 1148675.99 | 1227493.66 | 1140390.34 | 1190791.07 | 30.44 | 14.05 | 9.07 | -0.43 | -3.33 | 13.83 | 0.72 | -3.67 | 2.33 | 2026-09-09T21:00:00 | 85.008 | 2266억9448만원 | (200.9%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (43.864%) | 51.747 % | -5.18 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-09-09T20:57:00 | Finish | 86.299 | 1.797 | 0.643 | 2.276 | 0.147 | 0.104 | 0.053 | -1.134 | 0.47 | 1.623 | -0.653 | (91.7%) | 1128억5525만원 | Long | 1.694 | 1.593 | 0.098 | 0.364 | -0.782 | 2.675 | 2026-09-09T17:25:00 | (91.7%) | 1128억5525만원 | 962977.71 | 1014572.61 | 1007145.7 | 1125421.25 | 1145327.88 | 1231789.01 | 8.06 | -19.08 | 2.95 | 0.81 | -2.33 | -12.89 | -13.72 | -22.3 | -2.16 | 2026-09-09T17:25:00 | 86.299 | 1128억5525만원 | (91.7%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (46.049%) | 51.747 % | -3.816 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-25T04:58:00 | Ongoing | 77.758 | -2.668 | 0.187 | 14.888 | -0.141 | 0.293 | 0.546 | 2.933 | 18.038 | 14.674 | -0.967 | (63.1%) | 2420억8863만원 | Long | 3.531 | 3.783 | -1.953 | -1.765 | -3.982 | 1.389 | 2026-08-25T01:02:00 | (63.1%) | 2420억8863만원 | 2292606.64 | 3026029.79 | 2629565.75 | 2461978.16 | 2441068.58 | 2997668.8 | 9.77 | -1.56 | 0.16 | 3 | -2.36 | 19.33 | 7.17 | -14 | -34.56 | 2026-08-25T01:02:00 | 77.758 | 2420억8863만원 | (63.1%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (31.595%) | 41.287 % | -6.717 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-25T00:59:00 | Finish | 78.516 | -1.858 | 1.454 | 16.642 | 0.079 | 0.318 | 0.57 | 3.374 | 18.849 | 14.97 | -2.085 | (110.5%) | 3836억3295만원 | Long | 3.73 | 3.247 | 0.75 | 1.097 | -4.648 | 1.673 | 2026-08-24T21:01:00 | (110%) | 3836억3295만원 | 3597973.61 | 2756755.25 | 2671180.75 | 2458009.89 | 2369933.1 | 3070207.96 | 13.96 | 18.32 | 2.58 | 6.44 | -4.82 | 14.03 | 11.28 | -14.94 | -41.2 | 2026-08-24T21:01:00 | 78.516 | 3836억3295만원 | (110.5%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (32.878%) | 41.287 % | -5.702 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 80.188 | 0.312 | 3.946 | 19.804 | 0.119 | 0.533 | 0.601 | 3.623 | 19.432 | 15.256 | 0.851 | (216.5%) | 3471억477만원 | Long | 4.087 | 3.352 | -0.078 | -2.155 | -3.949 | 3.838 | 2026-08-24T17:00:00 | (216%) | 3471억477만원 | 3187509.11 | 2419082.84 | 2257658.49 | 2396122.16 | 2226526.13 | 3225558 | 10.45 | -0.06 | 6.68 | -3.58 | -4.73 | 7.96 | 1.38 | -42.87 | -44.16 | 2026-08-24T17:00:00 | 80.188 | 3471억477만원 | (216.5%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (35.707%) | 41.287 % | -4.041 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-24T16:57:00 | Finish | 79.511 | -0.417 | 3.621 | 19.507 | 0.042 | 0.491 | 0.581 | 4.055 | 20.007 | 15.33 | 0.048 | (57.5%) | 1603억2084만원 | Long | 1.923 | 3.212 | -2.307 | -0.274 | -4.76 | 0.742 | 2026-08-24T13:00:00 | (57.5%) | 1603억2084만원 | 1484783.04 | 2190140.34 | 2258948.51 | 2246081.51 | 2309075.68 | 3385837.14 | -0.69 | -2.59 | 0.23 | -20.1 | -1 | -5.43 | -2.22 | -49.89 | -54.67 | 2026-08-24T13:00:00 | 79.511 | 1603억2084만원 | (57.5%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (34.561%) | 41.287 % | -4.725 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-24T12:58:00 | Finish | 79.473 | -0.423 | 4.079 | 20.144 | 0.279 | 0.473 | 0.581 | 4.521 | 20.654 | 15.436 | -3.461 | (99.8%) | 2789억7969만원 | Long | 4.045 | 3.432 | -1.368 | -1.724 | -4.806 | 1.498 | 2026-08-24T09:00:00 | (99.8%) | 2789억7969만원 | 2584956.37 | 2205333.44 | 2318986.22 | 2240992.38 | 2889903.44 | 3419903.94 | -8.43 | 2.91 | 3.64 | -8.5 | -1.84 | -31.04 | -24.62 | -47.47 | -67.42 | 2026-08-24T09:00:00 | 79.473 | 2789억7969만원 | (99.8%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (34.497%) | 41.287 % | -4.628 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-24T08:58:00 | Finish | 82.322 | 3.434 | 8.312 | 25.174 | 0.621 | 1.046 | 0.634 | 4.716 | 21.018 | 15.568 | 1.677 | (166.1%) | 2795억5938만원 | Long | 3.669 | 3.504 | 2.575 | 1.5 | -1.393 | 5.137 | 2026-08-24T05:01:00 | (166%) | 2795억5938만원 | 2500681.61 | 2408334.39 | 2253373.38 | 2162340.55 | 3158271.36 | 3484150.08 | 11 | -4.58 | -7.94 | -1.07 | 0.06 | -31.14 | -40.16 | -54.62 | -87.62 | 2026-08-24T05:01:00 | 82.322 | 2795억5938만원 | (166.1%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (39.319%) | 41.287 % | -1.503 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-24T04:58:00 | Finish | 80.964 | 2.359 | 7.641 | 23.889 | 0.29 | 1.152 | 0.603 | 5.16 | 21.034 | 15.095 | 1.585 | (48.7%) | 1682억6197만원 | Long | 2.583 | 3.366 | -0.301 | 1.328 | -0.822 | 5.148 | 2026-08-24T01:02:00 | (48.7%) | 1682억6197만원 | 1530362.33 | 2169764.37 | 2361433.87 | 2348720.79 | 3192460.66 | 3482219.13 | -10.04 | -2.53 | -24.67 | -5.12 | -3.78 | -47.13 | -35.19 | -47.46 | -75.13 | 2026-08-24T01:02:00 | 80.964 | 1682억6197만원 | (48.7%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (37.02%) | 39.936 % | -2.046 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-24T00:59:00 | Finish | 79.701 | 1.055 | 7.18 | 22.692 | -0.352 | 1.127 | 0.564 | 6.061 | 21.411 | 14.472 | -1.086 | (177%) | 3456억9484만원 | Long | 4.259 | 3.413 | 0.564 | -0.403 | -2.369 | 3.508 | 2026-08-23T21:02:00 | (177%) | 3456억9484만원 | 3193959.22 | 2411940.98 | 2422790.05 | 3118093.45 | 3364789.76 | 3618901.98 | 2.16 | 16.94 | -8.51 | -7.34 | -0.94 | -39.51 | -38.88 | -49.37 | -30.94 | 2026-08-23T21:02:00 | 79.701 | 3456억9484만원 | (177%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (34.883%) | 39.936 % | -3.616 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 80.572 | 1.8 | 9.573 | 24.733 | 0.705 | 1.175 | 0.61 | 7.635 | 22.527 | 13.836 | 2.282 | (80.9%) | 1953억583만원 | Long | 3.256 | 3.537 | 2.628 | 2.1 | -0.745 | 4.639 | 2026-08-23T17:01:00 | (80.9%) | 1953억583만원 | 1784971.55 | 2360949.27 | 2071794.38 | 3408250.35 | 3631482.7 | 3653252.88 | -0.73 | -0.88 | -3.54 | -8.96 | -6.56 | -53.81 | -75.28 | -76.33 | -17.02 | 2026-08-23T17:01:00 | 80.572 | 1953억583만원 | (80.9%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (36.357%) | 39.936 % | -2.528 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-23T16:59:00 | Finish | 78.772 | 0.227 | 8.382 | 22.691 | 0.551 | 1.076 | 0.56 | 8.136 | 22.412 | 13.202 | 1.058 | (75%) | 2414억2511만원 | Long | 2.725 | 3.333 | -2.454 | -0.645 | -2.856 | 2.301 | 2026-08-23T13:00:00 | (75%) | 2414억2511만원 | 2256892.18 | 2378339.83 | 2090218.05 | 3533359.43 | 3988779.54 | 3909690.22 | 12.95 | -15.53 | -4.05 | 0.33 | -1.28 | -67.71 | -90.83 | -87.05 | -11.63 | 2026-08-23T13:00:00 | 78.772 | 2414억2511만원 | (75%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (33.311%) | 39.936 % | -4.92 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-23T12:58:00 | Finish | 77.947 | -0.275 | 8.409 | 22.086 | 0.18 | 1.028 | 0.564 | 8.709 | 22.423 | 12.615 | -1.747 | (162.6%) | 3218억9432만원 | Long | 4.63 | 3.463 | 1.436 | -0.488 | -3.874 | 1.202 | 2026-08-23T09:00:00 | (162%) | 3218억9432만원 | 3040984.07 | 2105702.73 | 2474460.36 | 3682406.02 | 3975537.31 | 3960286.92 | 22.59 | -30.44 | -9.19 | -1.45 | -0.92 | -88.8 | -60.66 | -60.05 | -5.48 | 2026-08-23T09:00:00 | 77.947 | 3218억9432만원 | (162.6%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (31.915%) | 39.936 % | -5.737 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-23T08:58:00 | Finish | 79.335 | 1.683 | 11.474 | 24.96 | 0.723 | 1.113 | 0.615 | 9.629 | 22.892 | 12.098 | 0.159 | (127.9%) | 1979억2817만원 | Long | 2.645 | 2.642 | 0.33 | 0.788 | -0.757 | 6.036 | 2026-08-23T05:01:00 | (127%) | 1979억2817만원 | 1837143.23 | 1717738.01 | 3557206.8 | 4054993.84 | 4033904.2 | 3997064.57 | -31.24 | -18.24 | -10.4 | -1.28 | -8.72 | -134.84 | -13.4 | -12.37 | 5.46 | 2026-08-23T05:01:00 | 79.335 | 1979억2817만원 | (127.9%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (34.264%) | 39.936 % | -3.389 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-23T04:59:00 | Finish | 79.209 | 2.256 | 12.512 | 25.529 | 0.777 | 1.073 | 0.611 | 10.03 | 22.76 | 11.57 | 2.232 | (78.4%) | 1547억8516만원 | Long | 3.114 | 3.768 | 1.254 | 0.325 | -4.129 | 12.194 | 2026-08-23T01:01:00 | (78.4%) | 1547억8516만원 | 1438980.88 | 2498058.17 | 4350852.42 | 4525592.77 | 4086302.65 | 4378742.64 | -48.35 | -6.34 | -1.59 | -4.95 | -10.33 | -63.58 | 6.08 | -0.64 | 15.85 | 2026-08-23T01:01:00 | 79.209 | 1547억8516만원 | (78.4%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (34.05%) | 39.936 % | -4.118 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-23T00:59:00 | Finish | 77.478 | 0.798 | 11.229 | 23.535 | 0.754 | 0.994 | 0.559 | 10.348 | 22.557 | 11.064 | -0.543 | (44.7%) | 1974억9824만원 | Long | 2.167 | 8.405 | -0.802 | 2.943 | -6.3 | 9.742 | 2026-08-22T21:01:00 | (44.7%) | 1974억9824만원 | 1877089.91 | 4836636.63 | 4645246.9 | 4598815.5 | 4298942.05 | 4883266.22 | -21.31 | -6.9 | -4.31 | -3.62 | -2.32 | 11.12 | 7.46 | -5.12 | 17.66 | 2026-08-22T21:01:00 | 77.478 | 1974억9824만원 | (44.7%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (31.121%) | 39.936 % | -6.308 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-22T20:58:00 | Finish | 77.903 | 2.116 | 12.951 | 24.908 | 0.606 | 1.037 | 0.594 | 10.611 | 22.32 | 10.586 | -1.266 | (48.8%) | 4420억1109만원 | Long | 6.024 | 11.256 | -3.987 | 5.976 | -5.786 | 10.344 | 2026-08-22T17:03:00 | (48.8%) | 4420억1109만원 | 4178103.72 | 6146063.77 | 4989491.22 | 4805959.6 | 4460207.51 | 4999295.88 | 7.38 | -8.16 | 4.12 | -3.99 | 3.98 | 27.43 | 10.61 | -0.2 | 21.59 | 2026-08-22T17:03:00 | 77.903 | 4420억1109만원 | (48.8%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (31.84%) | 39.936 % | -5.931 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-22T16:59:00 | Finish | 78.902 | 4.052 | 15.594 | 27.262 | 0.934 | 1.109 | 0.642 | 11.093 | 22.306 | 10.093 | -4.019 | (139.8%) | 9059억1368만원 | Long | 17.025 | 10.329 | -0.081 | -5.466 | -4.578 | 11.759 | 2026-08-22T13:01:00 | (139%) | 9059억1368만원 | 8454716.25 | 5723680.28 | 5432725.36 | 4615717.48 | 4645435.84 | 4808156.91 | 39.44 | 9.61 | 12.04 | 10.48 | 9.8 | 18.84 | 14.49 | 11.5 | 21.2 | 2026-08-22T13:01:00 | 78.902 | 9059억1368만원 | (139.8%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (33.531%) | 39.936 % | -4.064 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-22T12:59:00 | Finish | 82.208 | 9.424 | 21.774 | 33.446 | 1.345 | 1.353 | 0.751 | 11.287 | 21.953 | 9.584 | 8.764 | (216.9%) | 6481억274만원 | Long | 10.719 | 6.003 | 7.141 | -0.092 | -0.579 | 11.515 | 2026-08-22T09:01:00 | (216%) | 6481억274만원 | 5805371.35 | 4104878.71 | 4956288.84 | 4119710.52 | 4204845.54 | 4379104.85 | -4.56 | 17.59 | 5.68 | 4.35 | 7.01 | -2.44 | 15.16 | 11.65 | 18.96 | 2026-08-22T09:01:00 | 82.208 | 6481억274만원 | (216.9%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (39.126%) | 39.936 % | -0.347 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-22T08:58:00 | Finish | 75.585 | 1.962 | 13.466 | 23.617 | 0.543 | 0.951 | 0.578 | 11.283 | 21.239 | 8.946 | 0.924 | (81.6%) | 2987억9313만원 | Long | 3.244 | 4.342 | 0.42 | 1.201 | -3.03 | 3.384 | 2026-08-22T05:01:00 | (81.6%) | 2987억9313만원 | 2910953.25 | 4301179.74 | 4214811.66 | 3898255.42 | 4029646.41 | 4092225.95 | -19.68 | -3.79 | -9.05 | -10.7 | 3.1 | 6.31 | 4.39 | 2.91 | 19.4 | 2026-08-22T05:01:00 | 75.585 | 2987억9313만원 | (81.6%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (27.917%) | 31.915 % | -2.996 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-22T04:57:00 | Finish | 74.893 | 1.576 | 13.495 | 23.193 | 0.423 | 0.914 | 0.56 | 11.733 | 21.281 | 8.545 | -2.337 | (55%) | 3659억6517만원 | Long | 4.047 | 4.647 | -1.404 | 0.197 | -3.918 | 3.868 | 2026-08-22T01:03:00 | (55%) | 3659억6517만원 | 3598311.54 | 5355039.87 | 4380898.37 | 4286021.02 | 4512679.35 | 3969084.45 | 10.3 | 5.45 | 1.13 | -11.33 | 2.69 | 15.73 | -3.01 | 9.4 | 28.24 | 2026-08-22T01:03:00 | 74.893 | 3659억6517만원 | (55%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (26.746%) | 31.915 % | -3.729 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-22T00:59:00 | Finish | 76.683 | 4.444 | 17.259 | 26.844 | 1.101 | 1.018 | 0.632 | 12.27 | 21.447 | 8.174 | 3.214 | (108.7%) | 6658억7105만원 | Long | 5.735 | 4.194 | 2.357 | 0.832 | -1.622 | 7.655 | 2026-08-21T21:02:00 | (108%) | 6658억7105만원 | 6394274.42 | 4854931.17 | 4154420.98 | 4238167.82 | 5089520.5 | 3865059.8 | 22.27 | 13.09 | 7.59 | 4.14 | 8.09 | -4.83 | -22.51 | 6.97 | 29.8 | 2026-08-21T21:02:00 | 76.683 | 6658억7105만원 | (108.7%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (29.775%) | 31.915 % | -1.613 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-21T20:58:00 | Finish | 74.295 | 2.306 | 14.764 | 23.671 | 0.695 | 0.906 | 0.529 | 12.177 | 20.884 | 7.762 | 0.626 | (291.3%) | 6126억7376만원 | Long | 4.159 | 4.117 | 2.851 | 1.397 | -2.439 | 4.303 | 2026-08-21T17:01:00 | (291%) | 6126억7376만원 | 6072533.64 | 3970635.3 | 3673696.82 | 3939135.3 | 4887132.95 | 3575713.12 | 43.43 | 14.03 | -6.92 | 10.01 | 8.79 | -23.08 | -33.03 | 2.67 | 29.75 | 2026-08-21T17:01:00 | 74.295 | 6126억7376만원 | (291.3%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (25.734%) | 28.877 % | -2.488 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-21T16:59:00 | Finish | 73.832 | 2.374 | 15.085 | 23.551 | 0.552 | 1.01 | 0.526 | 12.415 | 20.685 | 7.356 | 2.119 | (57.3%) | 2103억5211만원 | Long | 2.686 | 3.95 | -1.477 | 1.227 | -1.858 | 3.653 | 2026-08-21T13:02:00 | (57.3%) | 2103억5211만원 | 2097985.46 | 2768432.28 | 3221645.18 | 4231892.51 | 4442555.33 | 3286661.26 | -18.56 | -21.08 | -18.11 | 2.63 | 1.19 | -60.47 | -37.9 | -2.02 | 38.54 | 2026-08-21T13:02:00 | 73.832 | 2103억5211만원 | (57.3%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (24.95%) | 27.316 % | -1.873 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 72.298 | 0.801 | 13.833 | 21.62 | 1.646 | 0.89 | 0.475 | 12.928 | 20.653 | 6.84 | -2.001 | (148.7%) | 3673억3191만원 | Long | 5.505 | 4.325 | -0.105 | -1.853 | -3.897 | 1.769 | 2026-08-21T09:01:00 | (148%) | 3673억3191만원 | 3741386.79 | 3399321.67 | 4082216.83 | 5167716.94 | 4328704.8 | 3248010.59 | -0.69 | 2.89 | -0.48 | 6.35 | 5.36 | -27.34 | -6.04 | 20.44 | 50.83 | 2026-08-21T09:01:00 | 72.298 | 3673억3191만원 | (148.7%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (22.354%) | 27.316 % | -3.931 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-21T08:58:00 | Finish | 73.769 | 4.545 | 17.185 | 24.684 | 2.426 | 1.011 | 0.529 | 12.09 | 19.263 | 6.4 | 1.626 | (62.8%) | 2470억3213만원 | Long | 3.658 | 3.635 | 1.137 | 1.288 | -1.942 | 4.539 | 2026-08-21T05:00:00 | (62.8%) | 2470억3213만원 | 2465924.6 | 3422951.22 | 3967466.02 | 5192632.17 | 4070385.17 | 3082886.94 | -27.7 | -5.87 | 3.84 | 3.76 | 3.31 | -18.91 | -2.59 | 22.3 | 53.23 | 2026-08-21T05:00:00 | 73.769 | 2470억3213만원 | (62.8%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (24.844%) | 27.316 % | -1.907 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-21T04:57:00 | Finish | 72.589 | 5.368 | 16.472 | 23.338 | 2.383 | 0.937 | 0.475 | 10.538 | 17.055 | 5.895 | -0.879 | (103.8%) | 3933억8211만원 | Long | 3.813 | 4.316 | 1.23 | 0.86 | -2.683 | 4.547 | 2026-08-21T01:02:00 | (103%) | 3933억8211만원 | 3990653.61 | 4734590.92 | 4214877.44 | 5000596.35 | 3922758.64 | 2984072.88 | 6.15 | -18.29 | 7.81 | 5.05 | 6.52 | 17.15 | 6.93 | 29.2 | 53.05 | 2026-08-21T01:02:00 | 72.589 | 3933억8211만원 | (103.8%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (22.847%) | 26.233 % | -2.727 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-21T00:58:00 | Finish | 73.234 | 8.838 | 18.62 | 25.026 | 2.511 | 0.986 | 0.541 | 8.988 | 14.873 | 5.4 | 1.736 | (60.6%) | 3791억3754만원 | Long | 3.433 | 4.565 | -1.488 | 0.673 | -1.818 | 6.961 | 2026-08-20T21:02:00 | (60.6%) | 3791억3754만원 | 3812275.46 | 4460250.62 | 5158216.43 | 4638499.18 | 3734026.48 | 2801313.77 | 0.82 | -20.64 | 8.22 | 6.23 | 5.51 | 16.28 | 27.61 | 45.69 | 52.31 | 2026-08-20T21:02:00 | 73.234 | 3791억3754만원 | (60.6%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (23.938%) | 26.233 % | -1.949 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-20T20:59:00 | Finish | 71.983 | 9.666 | 17.75 | 23.555 | 2.334 | 0.955 | 0.494 | 7.372 | 12.665 | 4.929 | -0.16 | (201.7%) | 6257억112만원 | Long | 5.702 | 4.699 | 2.744 | 1.633 | -3.495 | 5.346 | 2026-08-20T17:00:00 | (201%) | 6257억112만원 | 6400843.68 | 4423819.37 | 6499842.4 | 4286196.48 | 3515173.04 | 2655124.53 | -14.81 | 8.1 | 17.36 | 15.09 | 12.77 | 20.54 | 45.92 | 59.15 | 51.39 | 2026-08-20T17:00:00 | 71.983 | 6257억112만원 | (201.7%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (21.821%) | 26.233 % | -3.511 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 72.098 | 12.405 | 19.066 | 24.364 | 2.336 | 0.972 | 0.501 | 5.926 | 10.639 | 4.45 | 3.759 | (88.8%) | 3101억4001만원 | Long | 4.56 | 4.92 | 2.117 | 1.408 | -0.801 | 17.179 | 2026-08-20T13:00:00 | (88.8%) | 3101억4001만원 | 3167632.73 | 5192654.33 | 6012798.43 | 3652147.88 | 3054236.09 | 2354385.45 | -32.07 | 8.79 | 4.59 | 5.06 | 5.41 | 41.18 | 49.2 | 60.84 | 49.26 | 2026-08-20T13:00:00 | 72.098 | 3101억4001만원 | (88.8%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (22.016%) | 23.001 % | -0.971 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-20T12:58:00 | Finish | 69.486 | 10.863 | 15.871 | 20.459 | 1.827 | 0.787 | 0.447 | 4.517 | 8.655 | 3.959 | -0.431 | (42.3%) | 3494억2071만원 | Long | 3.834 | 9.236 | -2.184 | 0.202 | -4.395 | 18.69 | 2026-08-20T09:00:00 | (42.3%) | 3494억2071만원 | 3702981.71 | 7643578.53 | 5526792.33 | 3491951.77 | 2907122.81 | 2233473.63 | -1.13 | 12.05 | 8.71 | 9.18 | 5.12 | 61.97 | 47.4 | 59.59 | 50.11 | 2026-08-20T09:00:00 | 69.486 | 3494억2071만원 | (42.3%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (17.595%) | 23.001 % | -4.412 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-20T08:53:00 | Finish | 69.787 | 13.378 | 17.29 | 21.521 | 1.827 | 0.824 | 0.464 | 3.45 | 7.182 | 3.607 | -0.682 | (82.2%) | 8252억191만원 | Long | 6.366 | 9.864 | 0.526 | 11.055 | -3.98 | 20.115 | 2026-08-20T05:01:00 | (82.2%) | 8252억191만원 | 8707348.55 | 7731125.9 | 4932551.8 | 3212290.93 | 2662637.75 | 2124754.83 | 52.35 | 48.6 | 37.19 | 33.51 | 27.16 | 65.56 | 46.02 | 56.92 | 49.31 | 2026-08-20T05:01:00 | 69.787 | 8252억191만원 | (82.2%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (18.105%) | 23.001 % | -4.446 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-20T04:57:00 | Finish | 70.266 | 16.241 | 19.094 | 22.923 | 1.989 | 0.919 | 0.457 | 2.454 | 5.748 | 3.215 | 13.618 | (301%) | 10038억6999만원 | Long | 17.507 | 8.236 | 16.816 | 5.097 | -2.813 | 21.071 | 2026-08-20T01:02:00 | (301%) | 10038억6999만원 | 10520405.34 | 5074543.8 | 3319392.33 | 2341430.01 | 1994298 | 1670932 | 180.1 | 145.12 | 76.27 | 69.58 | 47.62 | 60.7 | 39.92 | 49.66 | 43.88 | 2026-08-20T01:02:00 | 70.266 | 10038억6999만원 | (301%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (18.916%) | 22.358 % | -3.743 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-20T00:58:00 | Finish | 61.845 | 4.346 | 5.802 | 8.686 | 0.466 | 0.355 | 0.206 | 1.395 | 4.159 | 2.726 | 5.306 | (566%) | 3330억5493만원 | Long | 5.719 | 2.779 | 4.971 | 0.764 | -0.076 | 6.561 | 2026-08-19T21:00:00 | (566%) | 3330억5493만원 | 3965623.81 | 1811668.37 | 1354192.51 | 1328304.23 | 1176013.36 | 1131919.2 | 157.47 | 49.43 | 36.5 | 24.58 | 21.45 | 35.09 | 13.16 | 16.41 | 30.58 | 2026-08-19T21:00:00 | 61.845 | 3330억5493만원 | (566%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (4.664%) | 4.744 % | -0.094 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-19T20:58:00 | Finish | 58.729 | -0.45 | 0.828 | 3.422 | -0.13 | 0.144 | 0.131 | 1.284 | 3.89 | 2.572 | 0.975 | (101.8%) | 588억2671만원 | Stanby | 1.482 | 1.276 | 0.451 | 0.109 | -0.702 | 1.192 | 2026-08-19T17:01:00 | (101%) | 588억2671만원 | 737602.26 | 703644.17 | 906241.3 | 973141.71 | 943950.48 | 932027.14 | 2.09 | -9.01 | 0.58 | -2.16 | 1.64 | -34.15 | -4.16 | -2.85 | 19.25 | 2026-08-19T17:01:00 | 58.729 | 588억2671만원 | (101.8%) | 0억원 | (0%) | Stanby | Long | Have | 59.089 usd | (-0.61%) | 2.339 % | -2.849 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-19T16:59:00 | Finish | 58.156 | -1.55 | -0.013 | 2.548 | -0.152 | 0.11 | 0.1 | 1.561 | 4.162 | 2.561 | -0.414 | (113.6%) | 577억9287만원 | Long | 1.135 | 1.263 | -0.258 | -0.184 | -2.107 | 0.205 | 2026-08-19T13:01:00 | (113%) | 577억9287만원 | 731779.05 | 689245.5 | 995927.69 | 967549.4 | 964778.64 | 916990.47 | -32.47 | -2.69 | 0.35 | -2.19 | 1.62 | -39.98 | 3.13 | 7.93 | 20.04 | 2026-08-19T13:01:00 | 58.156 | 577억9287만원 | (113.6%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (-1.58%) | 2.339 % | -3.817 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-19T12:59:00 | Finish | 58.398 | -1.29 | 0.513 | 3.077 | -0.168 | 0.178 | 0.108 | 1.827 | 4.425 | 2.551 | -0.191 | (92.2%) | 508억7788만원 | Long | 1.211 | 1.576 | -0.5 | -0.273 | -2.602 | 0.437 | 2026-08-19T09:01:00 | (92.2%) | 508억7788만원 | 641551.21 | 1020608.4 | 1023491.92 | 964128.35 | 986398.72 | 902358.93 | -15.1 | -12.94 | -5.85 | -8.53 | 1.45 | 3.35 | 3.62 | 11.84 | 20.48 | 2026-08-19T09:01:00 | 58.398 | 508억7788만원 | (92.2%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (-1.17%) | 2.339 % | -3.423 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-19T08:59:00 | Finish | 58.509 | -1.269 | 0.884 | 3.384 | -0.185 | 0.19 | 0.1 | 2.181 | 4.713 | 2.479 | -0.696 | (40%) | 551억7420만원 | Long | 1.442 | 1.713 | -0.444 | 0.177 | -2.456 | 0.531 | 2026-08-19T05:00:00 | (40%) | 551억7420만원 | 694406.23 | 1202102.73 | 1175636.35 | 1024052.58 | 1078439.73 | 889445.95 | -4.63 | -1.26 | -3.08 | 1.22 | 2.66 | 10.29 | 8.27 | 24.34 | 24.78 | 2026-08-19T05:00:00 | 58.509 | 551억7420만원 | (40%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (-0.98%) | 2.339 % | -3.259 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-19T04:57:00 | Finish | 58.918 | -0.763 | 1.783 | 4.211 | -0.119 | 0.178 | 0.118 | 2.566 | 5.013 | 2.386 | -0.755 | (144.4%) | 1380억8779만원 | Long | 2.076 | 1.708 | -0.917 | -1.358 | -2.568 | 1.234 | 2026-08-19T01:02:00 | (144%) | 1380억8779만원 | 1725867.77 | 1260500.72 | 1190587.32 | 1056623.02 | 1065450.68 | 866389.38 | 9.36 | 21.13 | 8.37 | 7.64 | 6.74 | 15.47 | 10.51 | 27.23 | 24.84 | 2026-08-19T01:02:00 | 58.918 | 1380억8779만원 | (144.4%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (-0.29%) | 2.339 % | -2.636 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-19T00:58:00 | Finish | 59.364 | -0.131 | 2.739 | 5.124 | 0.042 | 0.197 | 0.136 | 2.874 | 5.262 | 2.321 | -0.81 | (135.3%) | 956억1370만원 | Long | 1.622 | 1.933 | -0.04 | -0.233 | -1.831 | 0.87 | 2026-08-18T21:02:00 | (135%) | 956억1370만원 | 1186034.18 | 1152635.92 | 982868.07 | 974995.49 | 989809.6 | 811662.41 | 13.71 | 10.95 | -6 | 7.4 | 4.67 | 14.13 | -0.71 | 17.42 | 22.57 | 2026-08-18T21:02:00 | 59.364 | 956억1370만원 | (135.3%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (0.465%) | 2.339 % | -1.791 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-18T20:59:00 | Finish | 59.85 | 0.728 | 3.783 | 6.129 | 0.51 | 0.223 | 0.158 | 3.032 | 5.361 | 2.26 | 0.327 | (62.2%) | 706억7788만원 | Long | 1.425 | 1.78 | -0.809 | 0.488 | -1.027 | 2.483 | 2026-08-18T17:00:00 | (62.2%) | 706억7788만원 | 869600.22 | 1013678.22 | 885859.16 | 1037218.73 | 921603.98 | 775478.15 | 6.38 | -6.57 | 3.68 | 3.78 | 4 | 9.08 | -4.04 | 12.46 | 29.08 | 2026-08-18T17:00:00 | 59.85 | 706억7788만원 | (62.2%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (1.288%) | 2.339 % | -0.972 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-18T16:58:00 | Finish | 59.654 | 0.911 | 3.671 | 5.948 | 0.367 | 0.145 | 0.156 | 2.736 | 4.992 | 2.196 | 0.475 | (183.2%) | 1135억9834만원 | Long | 2.751 | 1.929 | 1.353 | -0.212 | -1.351 | 2.147 | 2026-08-18T13:00:00 | (183%) | 1135억9834만원 | 1402273.36 | 952901.99 | 948112.97 | 1000434 | 888049.15 | 745665.08 | 32.51 | 9.59 | 6.94 | 9.6 | 7.88 | 6.81 | 6.34 | 21.35 | 26.91 | 2026-08-18T13:00:00 | 59.654 | 1135억9834만원 | (183.2%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (0.956%) | 2.339 % | -1.379 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-18T12:58:00 | Finish | 59.372 | 0.802 | 3.332 | 5.612 | 0.366 | 0.128 | 0.149 | 2.509 | 4.771 | 2.206 | -0.081 | (111.8%) | 620억1528만원 | Long | 1.165 | 1.345 | 0.287 | 0.988 | -0.489 | 1.664 | 2026-08-18T09:01:00 | (111%) | 620억1528만원 | 769161.07 | 719140.74 | 865166.33 | 935534.16 | 810227.31 | 691181.84 | -16.03 | -4.88 | 5.01 | 3.85 | 2.87 | -12.67 | 6.35 | 20.11 | 25.47 | 2026-08-18T09:01:00 | 59.372 | 620억1528만원 | (111.8%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (0.479%) | 1.388 % | -0.88 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-18T08:59:00 | Finish | 59.421 | 1.255 | 3.549 | 5.856 | 0.386 | 0.107 | 0.159 | 2.265 | 4.544 | 2.228 | 0.77 | (98.8%) | 554억5849만원 | Long | 1.872 | 1.409 | 0.312 | -0.548 | -0.815 | 1.748 | 2026-08-18T05:02:00 | (98.8%) | 554억5849만원 | 687271.53 | 856376.81 | 909578.12 | 890912.57 | 780223.69 | 671895.03 | -10.46 | -18.88 | 2.83 | 4.55 | 1.14 | 8.89 | 14.22 | 26.13 | 20.91 | 2026-08-18T05:02:00 | 59.421 | 554억5849만원 | (98.8%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (0.562%) | 1.388 % | -0.828 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-18T04:59:00 | Finish | 58.967 | 0.87 | 2.868 | 5.214 | 0.286 | 0.128 | 0.129 | 1.981 | 4.307 | 2.281 | -0.553 | (59%) | 561억3327만원 | Long | 0.998 | 1.252 | -0.488 | -0.133 | -1.572 | 0.511 | 2026-08-18T01:01:00 | (59%) | 561억3327만원 | 700989.61 | 956466.35 | 1121332.48 | 866431.54 | 746233.39 | 664332.03 | -9.19 | 2.98 | 3.07 | -0.44 | -0.29 | 21.98 | 33.45 | 40.76 | 13.78 | 2026-08-18T01:01:00 | 58.967 | 561억3327만원 | (59%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (-0.21%) | 1.388 % | -1.589 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-18T00:58:00 | Finish | 59.295 | 1.721 | 3.573 | 5.936 | 0.452 | 0.13 | 0.105 | 1.82 | 4.144 | 2.282 | -0.341 | (119.2%) | 950억8667만원 | Long | 1.359 | 1.505 | -0.517 | -0.477 | -1.025 | 3.932 | 2026-08-17T21:01:00 | (119%) | 950억8667만원 | 1180869.28 | 1053209.82 | 1088842.08 | 840589.51 | 749549.45 | 666236.59 | -15.17 | 7.14 | 11.36 | 7.74 | -1.11 | 28.83 | 31.16 | 38.81 | 9.32 | 2026-08-17T21:01:00 | 59.295 | 950억8667만원 | (119.2%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (0.349%) | 1.388 % | -1.092 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-17T20:59:00 | Finish | 59.499 | 2.532 | 4.067 | 6.412 | 0.501 | 0.204 | 0.075 | 1.497 | 3.784 | 2.253 | -0.097 | (99.5%) | 797억9289만원 | Long | 1.4 | 2.317 | 0.355 | 0.707 | -0.684 | 4.289 | 2026-08-17T17:47:00 | (99.5%) | 797억9289만원 | 987540.17 | 1241601.18 | 1016303.19 | 754839.32 | 695703.46 | 673692.36 | 13.71 | 13.9 | 11.64 | 8.51 | 2.39 | 43.97 | 31.55 | 33.71 | -0.01 | 2026-08-17T17:47:00 | 59.499 | 797억9289만원 | (99.5%) | 0억원 | (0%) | Long | Long | Have | 59.089 usd | (0.694%) | 1.388 % | -0.698 % | 0 | 0hype | 0usd |