🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_HYPE_60m · BOT 3 · Grouping A · 실시간 포지션 모니터링
HYPEUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_3_USDT_HYPE_60m
검색 결과
348 rows
현재 BOT
BOT_3
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 348 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_HYPE_60m · BOT_3
348 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T18:00:00 Ongoing 77.624 0.28 -0.056 -1.571 0.047 -0.051 -0.02 -0.335 -1.846 -1.516 -0.005 (2.6%) 8억7634만원 Short 0.108 0.548 0.01 0.647 -0.578 0.718 2026-09-16T18:00:00 (2.6%) 8억7634만원 8313.37 202217.94 198655.79 215394.96 226440.27 373731.29 -20.3 -18.99 -12.17 -10.13 -7 -11.98 -13.99 -88.13 -70.72 2026-09-16T18:00:00 77.624 8억7634만원 (2.6%) 0억원 (0%) Short Short Have 79.276 usd (2.084%) 5.231 % -3.321 % 2.21 % 0hype 0usd
2026-09-16T17:58:00 Finish 77.628 0.333 -0.102 -1.585 0.097 -0.083 -0.027 -0.433 -1.912 -1.485 0.053 (112.6%) 334억541만원 Short 0.746 0.73 -0.549 -0.506 -0.573 0.814 2026-09-16T17:04:00 (112%) 334억541만원 316882.83 253738.04 245229.54 245249.03 251951.38 401872.33 13.94 8.13 3.3 -3.45 -8.76 0.7 -2.74 -63.88 -53.51 2026-09-16T17:04:00 77.628 334억541만원 (112.6%) 0억원 (0%) Short Short Have 79.276 usd (2.079%) 5.231 % -3.208 % 2.21 % 0hype 0usd
2026-09-16T16:59:00 Finish 77.587 0.377 -0.233 -1.664 0.114 -0.105 -0.011 -0.607 -2.033 -1.434 0.041 (172.9%) 296억5525만원 Short 0.79 0.711 0.628 0.49 -0.625 0.761 2026-09-16T16:04:00 (172%) 296억5525만원 281457.61 222694.25 226782.83 237408.99 260943.93 440464.45 6.42 2.42 1.23 -15.19 -1.64 -17.18 -15.06 -94.22 -56.55 2026-09-16T16:04:00 77.587 296억5525만원 (172.9%) 0억원 (0%) Short Short Have 79.276 usd (2.131%) 5.231 % -3.27 % 2.21 % 0hype 0usd
2026-09-16T16:00:00 Finish 77.555 0.45 -0.379 -1.715 0.15 -0.09 -0.017 -0.825 -2.155 -1.341 0.331 (73%) 171억5380만원 Short 0.653 0.686 0.071 0.109 -0.542 0.719 2026-09-16T15:00:00 (73%) 171억5380만원 162873.68 209269.08 221421 234514.38 307670.02 447824.26 -8.96 -5.3 -6.7 -27.62 -0.64 -47.02 -38.95 -102.25 -59.02 2026-09-16T15:00:00 77.555 171억5380만원 (73%) 0억원 (0%) Short Short Have 79.276 usd (2.171%) 5.231 % -3.229 % 2.21 % 0hype 0usd
2026-09-16T14:58:00 Finish 77.299 0.268 -0.797 -2.056 0.006 -0.106 -0.023 -1.062 -2.318 -1.269 0.045 (92.8%) 234억8764만원 Short 0.691 0.72 -0.155 -0.13 -0.871 0.757 2026-09-16T14:01:00 (92.8%) 234억8764만원 223751.46 229860.96 233805.43 251355.82 425096.54 450705.84 -4.29 -4.36 -8.16 -4.53 0.61 -84.94 -81.82 -92.77 -48.7 2026-09-16T14:01:00 77.299 234억8764만원 (92.8%) 0억원 (0%) Short Short Have 79.276 usd (2.494%) 5.231 % -2.926 % 2.21 % 0hype 0usd
2026-09-16T13:59:00 Finish 77.264 0.229 -0.948 -2.123 0.008 -0.131 -0.025 -1.174 -2.346 -1.186 -0.351 (107%) 253억591만원 Short 0.716 0.982 -0.417 -0.379 -0.916 0.75 2026-09-16T13:00:00 (106%) 253억591만원 241182.1 240159.95 244455.13 273693.82 445289.86 447982.88 2.33 -0.42 -19.61 -2.72 1.01 -85.41 -82.16 -83.26 -37.7 2026-09-16T13:00:00 77.264 253억591만원 (107%) 0억원 (0%) Short Short Have 79.276 usd (2.538%) 5.231 % -2.867 % 2.21 % 0hype 0usd
2026-09-16T12:58:00 Finish 77.536 0.589 -0.73 -1.803 0.066 -0.133 -0.009 -1.312 -2.378 -1.081 0.105 (88.3%) 236억5420만원 Short 0.755 1.123 0.164 0.881 -0.567 1.104 2026-09-16T12:01:00 (88.3%) 236억5420만원 224649.32 234697.87 245483.21 340470.33 457725.18 443498.49 -6.92 -2.44 -30.54 -5.02 0.98 -95.03 -86.46 -80.66 -9.8 2026-09-16T12:01:00 77.536 236억5420만원 (88.3%) 0억원 (0%) Short Short Have 79.276 usd (2.195%) 5.231 % -3.132 % 2.21 % 0hype 0usd
2026-09-16T11:59:00 Finish 77.454 0.55 -0.966 -1.915 0.013 -0.135 -0.021 -1.508 -2.452 -0.958 0.959 (114.4%) 267억8456만원 Short 1.476 1.187 0.371 0.038 -0.509 0.998 2026-09-16T11:01:00 (114%) 267억8456만원 254648.43 252148.08 251634.58 490175.07 481908.75 439197.63 1.11 -4.54 -4.57 -11.57 0.75 -91.12 -91.51 -74.54 23.92 2026-09-16T11:01:00 77.454 267억8456만원 (114.4%) 0억원 (0%) Short Short Have 79.276 usd (2.298%) 5.231 % -3.077 % 2.21 % 0hype 0usd
2026-09-16T10:59:00 Finish 76.717 -0.394 -2.04 -2.868 -0 -0.175 -0.027 -1.653 -2.485 -0.846 -0.747 (80.5%) 234억1961만원 Short 1.138 1.001 0.167 -0.022 -1.089 0.466 2026-09-16T10:01:00 (80.5%) 234억1961만원 224795.86 249372.77 263594.21 513666.49 544983.12 435930.07 -3.93 -13.18 -3.46 -2.81 -0.15 -118.54 -106.75 -65.38 27.41 2026-09-16T10:01:00 76.717 234억1961만원 (80.5%) 0억원 (0%) Short Short Have 79.276 usd (3.228%) 5.231 % -2.146 % 2.21 % 0hype 0usd
2026-09-16T09:59:00 Finish 77.296 0.358 -1.475 -2.162 0.006 -0.132 -0.01 -1.826 -2.511 -0.698 0.442 (113%) 290억7612만원 Short 0.948 0.914 -0.054 -0.086 -0.231 1.224 2026-09-16T09:01:00 (112%) 290억7612만원 276999.96 259576.2 303593.73 532067.62 560744.65 436563.99 -4.59 -27.13 -4.73 0.93 1.1 -116.02 -84.7 -43.8 30.06 2026-09-16T09:01:00 77.296 290억7612만원 (113%) 0억원 (0%) Short Short Have 79.276 usd (2.498%) 5.231 % -2.943 % 2.21 % 0hype 0usd
2026-09-16T08:58:00 Finish 76.955 -0.079 -2.041 -2.603 0.001 -0.176 -0.012 -1.963 -2.526 -0.574 0.211 (96.6%) 257억4190만원 Short 0.916 0.95 0.576 0.538 -0.898 0.778 2026-09-16T08:00:00 (96.6%) 257억4190만원 246322.5 272058.42 416627.88 558495.64 555556.5 431827.4 -17.94 -38.89 -13.21 1.09 -0.87 -104.2 -33.35 -3.65 33.67 2026-09-16T08:00:00 76.955 257억4190만원 (96.6%) 0억원 (0%) Short Short Have 79.276 usd (2.928%) 5.231 % -2.544 % 2.21 % 0hype 0usd
2026-09-16T07:58:00 Finish 76.792 -0.29 -2.42 -2.821 -0.34 -0.221 -0.011 -2.136 -2.538 -0.411 0.355 (81.5%) 266억3465만원 Short 0.877 1.181 -0.294 -0.115 -1.108 0.662 2026-09-16T07:01:00 (81.5%) 266억3465만원 255406.14 331548.73 681761.78 643519.9 549591.14 435612.51 -37.1 -5.82 -2.66 1.46 0.91 -65.76 19.39 36.1 41.5 2026-09-16T07:01:00 76.792 266억3465만원 (81.5%) 0억원 (0%) Short Short Have 79.276 usd (3.133%) 5.231 % -2.376 % 2.21 % 0hype 0usd
2026-09-16T06:58:00 Finish 76.517 -0.985 -2.99 -3.179 -0.425 -0.229 -0.03 -2.025 -2.216 -0.195 -0.959 (73.3%) 326억7417만원 Short 1.058 1.421 -0.507 0.033 -1.926 1.847 2026-09-16T06:01:00 (73.3%) 326억7417만원 314446.61 527136.93 723894.79 661134.13 541679.22 431668.82 -44.3 -2.06 1.7 2.64 0.13 -2.76 25.17 40.37 41.43 2026-09-16T06:01:00 76.517 326억7417만원 (73.3%) 0억원 (0%) Short Short Have 79.276 usd (3.48%) 5.231 % -1.905 % 2.21 % 0hype 0usd
2026-09-16T05:59:00 Finish 77.258 -0.451 -2.277 -2.271 -0.252 -0.212 -0.012 -1.834 -1.828 0.006 0.061 (50.5%) 445억6778만원 Short 1.607 2.351 0.188 0.18 -1.086 2.834 2026-09-16T05:00:00 (50.5%) 445억6778만원 424793.45 946318.71 739086.68 650055.86 527744.82 431120.81 -1.43 -2.38 4.46 3.75 3.5 44.23 28.6 41.67 40 2026-09-16T05:00:00 77.258 445억6778만원 (50.5%) 0억원 (0%) Short Short Have 79.276 usd (2.546%) 5.231 % -2.854 % 2.21 % 0hype 0usd
2026-09-16T04:57:00 Finish 77.21 -0.764 -2.545 -2.343 -0.313 -0.21 -0.027 -1.795 -1.592 0.207 0.167 (53.7%) 883억259만원 Short 1.598 2.55 -0.659 1.541 -1.147 2.77 2026-09-16T04:02:00 (53.7%) 883억259만원 842170.72 960077.97 757098.41 622271.95 508664.72 416556.55 18.6 -4.28 13.86 11.02 9.37 47.02 32.81 44.98 37.15 2026-09-16T04:02:00 77.21 883억259만원 (53.7%) 0억원 (0%) Short Short Have 79.276 usd (2.606%) 5.231 % -2.419 % 2.21 % 0hype 0usd
2026-09-16T03:59:00 Finish 77.075 -1.248 -2.908 -2.541 -0.3 -0.173 -0.035 -1.681 -1.309 0.378 -0.368 (336%) 1645억3701만원 Short 3.848 2.343 -0.11 -1.691 -1.32 2.59 2026-09-16T03:00:00 (336%) 1645억3701만원 1571991.97 809489.74 790972.43 546526.65 458167.71 380886.2 77.09 41.41 40.78 33.52 23.82 43.4 42.08 51.85 32.43 2026-09-16T03:00:00 77.075 1645억3701만원 (336%) 0억원 (0%) Short Short Have 79.276 usd (2.776%) 5.231 % -2.364 % 2.21 % 0hype 0usd
2026-09-16T02:58:00 Finish 77.361 -1.179 -2.708 -2.214 -0.237 -0.116 -0.043 -1.548 -1.047 0.508 0.836 (120.4%) 489억6368만원 Short 2.205 1.508 0.894 -0.318 -2.435 1.286 2026-09-16T02:00:00 (120%) 489억6368만원 466071.22 457109.78 559360.89 388220.18 343146.82 307620.31 -28.46 9.87 8.38 3.82 4.92 24.93 38.65 45.01 16.57 2026-09-16T02:00:00 77.361 489억6368만원 (120.4%) 0억원 (0%) Short Short Have 79.276 usd (2.416%) 3.654 % -1.389 % 2.21 % 0hype 0usd
2026-09-16T01:57:00 Finish 76.72 -2.23 -3.63 -3.065 -0.273 -0.138 -0.05 -1.432 -0.855 0.586 -0.691 (75.3%) 406억7474만원 Short 0.977 2.044 -0.543 -0.185 -3.82 0.446 2026-09-16T01:01:00 (75.3%) 406억7474만원 390406.02 638932.99 509095.08 358193.64 330512.09 293182.02 -1.21 9.26 5.02 5.48 3.06 48.27 35.08 42.41 9.96 2026-09-16T01:01:00 76.72 406억7474만원 (75.3%) 0억원 (0%) Short Short Have 79.276 usd (3.224%) 3.654 % -1.025 % 2.21 % 0hype 0usd
2026-09-16T00:58:00 Finish 77.255 -1.817 -3.1 -2.439 -0.276 -0.144 -0.037 -1.307 -0.633 0.683 0.398 (51.1%) 540억1431만원 Short 1.341 2.293 -1.835 0.56 -3.149 1.147 2026-09-16T00:02:00 (51.1%) 540억1431만원 514852.11 646775.74 465961.52 341060.37 313346.56 284477.72 18.3 17.94 11.76 5.92 2.26 51.55 32.75 38.95 2.24 2026-09-16T00:02:00 77.255 540억1431만원 (51.1%) 0억원 (0%) Short Short Have 79.276 usd (2.549%) 3.654 % -1.227 % 2.21 % 0hype 0usd
2026-09-15T23:59:00 Finish 76.95 -2.474 -3.623 -2.86 -0.387 -0.133 -0.047 -1.178 -0.395 0.792 -2.792 (237.6%) 1057억409만원 Short 3.814 2.185 -0.595 -2.595 -3.532 0.748 2026-09-15T23:01:00 (237%) 1057억409만원 1011540.85 546739.1 395083.71 305159.16 295824.09 278182.1 104.16 77.79 34.02 31.43 10.52 45.89 25.12 29.59 -11.7 2026-09-15T23:01:00 76.95 1057억409만원 (237.6%) 0억원 (0%) Short Short Have 79.276 usd (2.934%) 3.654 % -0.416 % 2.21 % 0hype 0usd
2026-09-15T22:59:00 Finish 79.159 -0.063 -0.992 -0.119 -0.029 -0.047 -0.004 -0.929 -0.055 0.882 -0.408 (192%) 444억9707만원 Short 1.725 1.223 0.009 -0.69 -0.762 0.95 2026-09-15T22:00:00 (191%) 444억9707만원 413934.26 267804.87 222222.29 227705.12 225082.08 251713.36 46.09 24.42 12.61 8.6 0.56 15.95 -1.29 -13.27 -38.24 2026-09-15T22:00:00 79.159 444억9707만원 (192%) 0억원 (0%) Short Short Have 79.276 usd (0.148%) 1.087 % -0.934 % 2.21 % 0hype 0usd
2026-09-15T21:58:00 Finish 79.484 0.317 -0.631 0.288 0.002 -0.02 0.005 -0.945 -0.03 0.925 0.581 (123.6%) 231억7911만원 Short 1.014 0.841 0.341 0.256 -0.346 0.983 2026-09-15T21:00:00 (123%) 231억7911만원 214742.18 183314.49 178601.91 202203.5 207262.93 250301.65 13.99 -2.35 -4.7 -1.52 -5.01 -13.06 -16.05 -40.15 -52.77 2026-09-15T21:00:00 79.484 231억7911만원 (123.6%) 0억원 (0%) Short Short Have 79.276 usd (-0.26%) 1.034 % -1.201 % 2.21 % 0hype 0usd
2026-09-15T20:58:00 Finish 79.025 -0.26 -1.221 -0.286 -0.128 -0.049 -0.013 -0.963 -0.026 0.946 -0.486 (108.4%) 187억5219만원 Short 0.929 0.759 -0.009 -0.356 -0.592 0.7 2026-09-15T20:01:00 (108%) 187억5219만원 174738.18 160811.67 182894.78 212185.75 210468.24 263516.82 -4.19 -1.83 0.64 -1.23 -2.06 -30.88 -15.08 -44.08 -45.63 2026-09-15T20:01:00 79.025 187억5219만원 (108.4%) 0억원 (0%) Short Short Have 79.276 usd (0.317%) 1.034 % -0.718 % 2.21 % 0hype 0usd
2026-09-15T19:59:00 Finish 79.411 0.098 -0.786 0.188 -0.114 -0.02 -0.005 -0.884 0.09 0.982 0.28 (109.3%) 173억436만원 Short 0.579 0.689 0.229 0.417 -0.107 1.217 2026-09-15T19:00:00 (109%) 173억436만원 160463.1 167843.06 186295.4 210841.15 213088.56 269065.9 -13.08 -14.19 -2.05 -2.79 -4.55 -26.96 -14.38 -44.43 -51.86 2026-09-15T19:00:00 79.411 173억436만원 (109.3%) 0억원 (0%) Short Short Have 79.276 usd (-0.17%) 1.034 % -1.281 % 2.21 % 0hype 0usd
2026-09-15T18:58:00 Finish 79.188 -0.296 -1.084 -0.098 -0.139 -0.035 -0.007 -0.79 0.199 0.996 0.195 (75.3%) 158억3311만원 Short 0.767 0.828 0.347 0.298 -1.006 0.933 2026-09-15T18:00:00 (75.3%) 158억3311만원 147233.74 193090.88 217093.67 215245.74 219194.03 281896.08 -7.14 -3.31 -5.19 -8.82 -5.3 -13.52 -0.97 -29.85 -49.39 2026-09-15T18:00:00 79.188 158억3311만원 (75.3%) 0억원 (0%) Short Short Have 79.276 usd (0.111%) 1.034 % -0.951 % 2.21 % 0hype 0usd
2026-09-15T17:58:00 Finish 79.034 -0.628 -1.311 -0.299 -0.179 -0.034 -0.015 -0.687 0.331 1.025 0.482 (83.3%) 210억1832만원 Short 0.719 0.987 -0.251 0.025 -1.199 0.737 2026-09-15T17:00:00 (83.3%) 210억1832만원 195832.34 207926.72 224530.86 227020.43 240385.46 297666.51 -15.98 -8.83 -0.5 -10.52 -8.18 -15.61 -7.06 -32.57 -42.13 2026-09-15T17:00:00 79.034 210억1832만원 (83.3%) 0억원 (0%) Short Short Have 79.276 usd (0.305%) 1.034 % -0.649 % 2.21 % 0hype 0usd
2026-09-15T16:58:00 Finish 78.655 -1.282 -1.814 -0.793 -0.192 -0.045 -0.021 -0.539 0.495 1.04 -0.707 (122.3%) 252억3004만원 Short 0.998 1.193 -0.943 -0.7 -1.673 0.254 2026-09-15T16:02:00 (122%) 252억3004만원 236206.55 247467.42 246280.87 228170.4 268658.05 324189.99 7.5 6.35 0.12 -4.51 -7.49 -8.56 -9.09 -31.63 -42.07 2026-09-15T16:02:00 78.655 252억3004만원 (122.3%) 0억원 (0%) Short Short Have 79.276 usd (0.783%) 1.034 % -0.21 % 2.21 % 0hype 0usd
2026-09-15T16:00:00 Finish 79.215 -0.769 -1.158 -0.107 -0.186 -0.039 -0.018 -0.392 0.667 1.063 -0.625 (60.6%) 206억2636만원 Short 1.245 1.009 0.175 0.265 -0.973 0.527 2026-09-15T15:00:00 (60.6%) 206억2636만원 191741.26 230205.14 231566.93 227895.08 281351.13 350426.9 -14.04 -0.72 -9.28 -7.17 -2.19 -22.22 -21.5 -51.33 -42.63 2026-09-15T15:00:00 79.215 206억2636만원 (60.6%) 0억원 (0%) Short Short Have 79.276 usd (0.077%) 0.6 % -0.404 % 2.21 % 0hype 0usd
2026-09-15T14:58:00 Finish 79.712 -0.038  % -0.333 -0.577 0.501 -0.239 -0.002 -0.016 -0.244 0.837 1.084 0.441 (171.2%) 340억3934만원 Short 1.336 0.882 0.308 -0.574 -0.857 1.157 2026-09-15T14:00:00 (171%) 340억3934만원 314454.44 267818.85 233239.55 251205.04 303090.64 358286.59 23.3 5.54 -8.89 1.11 0.83 -13.17 -29.95 -53.61 -30.94 2026-09-15T14:00:00 79.712 340억3934만원 (171.2%) 0억원 (0%) Short Short Have 79.276 usd (-0.55%) 0.6 % -1.324 % 2.21 % 0hype 0usd -0.038  (-3.78)%
2026-09-15T13:58:00 Finish 79.369 -0.999 -1.012 0.052 -0.262 -0.002 -0.019 -0.013 1.062 1.075 -0.128 (60.5%) 198억7733만원 Stanby 0.445 0.648 -0.418 -0.001 -1.401 0.144 2026-09-15T13:00:00 (60.5%) 198억7733만원 184419.73 217212.98 220989.86 275721.6 299771.24 355336.32 -2.35 -1.93 -7.6 -5.44 -0.51 -38.01 -35.65 -60.79 -21.62 2026-09-15T13:00:00 79.369 198억7733만원 (60.5%) 0억원 (0%) Stanby Long Have 79.369 usd (0%) 3.945 % -3.777 % 2.248 % 0hype 0usd
2026-09-15T12:58:00 Finish 79.472 -1.13 -0.886 0.162 -0.299 0.056 -0.016 0.247 1.307 1.058 -0.588 (186.2%) 328억7143만원 Stanby 0.866 0.763 -0.571 -0.801 -1.332 0.273 2026-09-15T12:01:00 (186%) 328억7143만원 304582.39 222441.2 225342.32 298399.8 317020.11 357157.34 8.34 6.71 -5.22 -3.22 -2.45 -42.52 -40.68 -58.5 -15.47 2026-09-15T12:01:00 79.472 328억7143만원 (186.2%) 0억원 (0%) Stanby Long Have 79.369 usd (0.13%) 3.945 % -3.839 % 2.248 % 0hype 0usd
2026-09-15T11:58:00 Finish 79.942 -0.843 -0.241 0.739 -0.185 0.104 -0.007 0.608 1.596 0.982 -0.352 (81%) 176억5605만원 Long 0.632 0.748 -0.119 0.04 -0.749 0.127 2026-09-15T11:01:00 (81%) 176억5605만원 162636.83 205315.73 211171.58 314847.9 327563.38 366116.17 -6.6 -18.45 -3.8 -11.5 -0.5 -59.54 -55.12 -73.37 -8.42 2026-09-15T11:01:00 79.942 176억5605만원 (81%) 0억원 (0%) Long Long Have 79.369 usd (0.722%) 3.945 % -3.075 % 2.248 % 0hype 0usd
2026-09-15T10:59:00 Finish 80.223 -0.679 0.214 1.086 -0.035 0.141 0.002 0.899 1.777 0.871 0.051 (79.1%) 217억9993만원 Long 0.793 0.768 -0.06 -0.034 -0.538 0.478 2026-09-15T10:01:00 (79.1%) 217억9993만원 200104.37 219830.8 258950.39 327290.65 370114.88 367956.1 -4.85 -20.56 -6.1 -10.27 0.36 -68.36 -42.93 -42.1 -5.95 2026-09-15T10:01:00 80.223 217억9993만원 (79.1%) 0억원 (0%) Long Long Have 79.369 usd (1.076%) 3.945 % -2.759 % 2.248 % 0hype 0usd
2026-09-15T09:59:00 Finish 80.182 -0.765 0.304 1.036 0.046 0.133 -0.002 1.077 1.815 0.73 -0.166 (122.6%) 275억7088만원 Long 0.819 0.775 0.187 0.063 -1.592 0.427 2026-09-15T09:00:00 (122%) 275억7088만원 253205.99 231038.9 325950.22 348546.41 412478.76 366621.94 -17.63 -7.67 -5.37 -1.59 0.28 -78.53 -26.55 -12.48 0.27 2026-09-15T09:00:00 80.182 275억7088만원 (122.6%) 0억원 (0%) Long Long Have 79.369 usd (1.024%) 3.945 % -2.874 % 2.248 % 0hype 0usd
2026-09-15T08:58:00 Finish 80.316 -0.553 0.605 1.203 0.078 0.086 0.002 1.164 1.766 0.595 0.356 (88.5%) 224억8809만원 Long 0.694 0.918 -0.325 -0.209 -2.647 0.595 2026-09-15T08:02:00 (88.5%) 224억8809만원 206182.03 280480.53 353013.72 368312.59 419146.25 365599.32 -28.1 -12.25 -12.35 -1.08 -0.8 -49.44 -18.73 -3.57 3.21 2026-09-15T08:02:00 80.316 224억8809만원 (88.5%) 0억원 (0%) Long Long Have 79.369 usd (1.193%) 3.945 % -2.721 % 2.248 % 0hype 0usd
2026-09-15T07:59:00 Finish 80.031 -0.829 0.333 0.846 -0.033 0.055 0.005 1.172 1.689 0.511 -0.653 (57.8%) 254억212만원 Long 0.811 1.261 -1.009 -0.58 -2.993 0.029 2026-09-15T07:00:00 (57.8%) 254억212만원 233728.69 390121.02 402300.37 420209.58 423743.54 368560.05 -11.68 -1.99 -11.15 0.33 -0.87 -8.62 -5.33 8.39 16.16 2026-09-15T07:00:00 80.031 254억212만원 (57.8%) 0억원 (0%) Long Long Have 79.369 usd (0.834%) 3.945 % -2.993 % 2.248 % 0hype 0usd
2026-09-15T06:57:00 Finish 80.557 -0.21 1.048 1.514 0.105 0.125 0.022 1.26 1.727 0.461 -1.076 (74.2%) 439억2603만원 Long 1.248 1.283 -1.238 -0.773 -2.355 0.102 2026-09-15T06:01:00 (74.2%) 439억2603만원 401530.86 441719.29 410478.96 472958.72 422365.98 371809.39 -3.71 0.5 1.63 -1.25 -1.18 4.38 -2.9 9.42 26.06 2026-09-15T06:01:00 80.557 439억2603만원 (74.2%) 0억원 (0%) Long Long Have 79.369 usd (1.497%) 3.945 % -2.211 % 2.248 % 0hype 0usd
2026-09-15T05:59:00 Finish 81.44 0.99 2.277 2.649 0.182 0.149 0.044 1.274 1.643 0.364 0.219 (138%) 591억8005만원 Long 1.724 1.331 1.048 0.209 -1.285 1.277 2026-09-15T05:00:00 (138%) 591억8005만원 535103.51 458747.43 408454.03 465368.15 427725.19 376230.42 23.35 5.37 6.99 7.08 1.67 6.76 -4.72 7.89 26.4 2026-09-15T05:00:00 81.44 591억8005만원 (138%) 0억원 (0%) Long Long Have 79.369 usd (2.609%) 3.945 % -1.309 % 2.248 % 0hype 0usd
2026-09-15T04:57:00 Finish 81.262 0.953 2.206 2.47 0.199 0.13 0.046 1.242 1.502 0.257 -0.468 (85.4%) 428억7504만원 Long 0.879 1.12 -0.534 -0.028 -0.999 2.142 2026-09-15T04:00:00 (85.4%) 428억7504만원 388523.51 371920.15 387653.64 434951.04 399446.19 370068.15 -0.26 -12.81 4.58 4.64 2.57 -7.4 -3.04 4.54 25.45 2026-09-15T04:00:00 81.262 428억7504만원 (85.4%) 0억원 (0%) Long Long Have 79.369 usd (2.385%) 3.418 % -1.209 % 2.248 % 0hype 0usd
2026-09-15T03:57:00 Finish 81.643 1.628 2.828 2.998 0.224 0.162 0.061 1.18 1.348 0.165 0.434 (165.5%) 501억8199만원 Long 1.391 1.41 0.974 0.675 -0.535 3.014 2026-09-15T03:01:00 (165%) 501억8199만원 452615.27 372881.04 444599.92 415914.88 381743.36 360813.26 1.96 -10.32 -0.35 4.99 2.36 -2.38 14.14 18.85 23.88 2026-09-15T03:01:00 81.643 501억8199만원 (165.5%) 0억원 (0%) Long Long Have 79.369 usd (2.865%) 3.418 % -0.351 % 2.248 % 0hype 0usd
2026-09-15T02:58:00 Finish 81.29 1.415 2.542 2.615 0.206 0.152 0.057 1.111 1.183 0.071 1.006 (70.9%) 303억1598만원 Long 1.091 1.417 0.42 1.075 0 2.569 2026-09-15T02:02:00 (70.9%) 303억1598만원 274621.66 365709.81 495771.06 417384.45 363591.98 352479.06 -26.65 -2.31 2.14 0.35 0.84 0.58 26.66 28.9 26.9 2026-09-15T02:02:00 81.29 303억1598만원 (70.9%) 0억원 (0%) Long Long Have 79.369 usd (2.42%) 2.369 % -0.032 % 2.248 % 0hype 0usd
2026-09-15T01:59:00 Finish 80.479 0.611 1.684 1.649 0.076 0.1 0.042 1.066 1.032 -0.034 0.794 (91.5%) 427억7697만원 Long 1.75 1.732 0.72 0.384 -0.733 1.843 2026-09-15T01:02:00 (91.5%) 427억7697만원 391406.18 498587.56 507489.88 408621.54 362329.78 349545.21 -17.49 5.4 6.22 2.33 -1.46 27.33 28.6 31.12 25.8 2026-09-15T01:02:00 80.479 427억7697만원 (91.5%) 0억원 (0%) Long Long Have 79.369 usd (1.399%) 2.147 % -0.45 % 2.248 % 0hype 0usd
2026-09-15T00:59:00 Finish 79.845 -0.106 0.983 0.89 0.025 0.089 0.021 1.09 0.997 -0.092 0.117 (64.1%) 467억4413만원 Long 1.409 1.918 -0.866 -0.252 -1.515 1.04 2026-09-15T00:02:00 (64.1%) 467억4413만원 431101.6 604275.82 481478.55 384697.47 354064 354739.72 5.71 9.75 6.01 -1.16 5.51 41.41 26.46 26.32 21.14 2026-09-15T00:02:00 79.845 467억4413만원 (64.1%) 0억원 (0%) Long Long Have 79.369 usd (0.6%) 2.147 % -1.541 % 2.248 % 0hype 0usd
2026-09-14T23:59:00 Finish 79.752 -0.197 0.956 0.794 0.026 0.099 0.015 1.155 0.992 -0.161 -0.645 (94.4%) 729억1567만원 Long 2.038 1.93 0.28 0.545 -1.629 0.923 2026-09-14T23:02:00 (94.4%) 729억1567만원 673254.9 571647.21 438697.83 362886.04 358231.32 336204.09 31.61 10.44 14.51 6.15 9.15 37.33 18.34 23.36 14.57 2026-09-14T23:02:00 79.752 729억1567만원 (94.4%) 0억원 (0%) Long Long Have 79.369 usd (0.483%) 2.147 % -1.875 % 2.248 % 0hype 0usd
2026-09-14T22:59:00 Finish 80.269 0.476 1.709 1.462 0.035 0.135 0.033 1.228 0.982 -0.243 0.597 (213.9%) 772억2709만원 Long 2.308 1.679 0.021 -0.825 -0.715 1.577 2026-09-14T22:01:00 (213%) 772억2709만원 708470.96 434345.42 397215.14 316910.52 337475.3 308008.37 60.52 34.8 17.09 13.65 9.79 22.3 15.04 22.46 8.66 2026-09-14T22:01:00 80.269 772억2709만원 (213.9%) 0억원 (0%) Long Long Have 79.369 usd (1.134%) 1.862 % -0.695 % 2.248 % 0hype 0usd
2026-09-14T21:58:00 Finish 79.793 -0.085 1.241 0.893 -0.012 0.125 0.022 1.327 0.979 -0.344 -0.409 (127%) 361억689만원 Long 1.443 1.12 0.41 0.253 -1.283 0.912 2026-09-14T21:02:00 (126%) 361억689만원 333215.78 270587.77 294672.04 270660.06 296930.68 280532.9 -14.04 11.94 -5.72 0.87 5.69 -9.74 -0.77 4.8 0.6 2026-09-14T21:02:00 79.793 361억689만원 (127%) 0억원 (0%) Long Long Have 79.369 usd (0.534%) 1.841 % -1.206 % 2.248 % 0hype 0usd
2026-09-14T20:59:00 Finish 80.121 0.314 1.782 1.33 0.098 0.106 0.015 1.464 1.014 -0.444 0.375 (120.8%) 284억3595만원 Long 1.285 1.195 0.585 -0.063 -0.471 1.327 2026-09-14T20:02:00 (120%) 284억3595만원 261349.53 314796.32 263246.79 287092.69 294379.34 265442.07 7.46 2.06 -5.93 1.13 1.55 6.49 -11.83 -0.83 7.45 2026-09-14T20:02:00 80.121 284억3595만원 (120.8%) 0억원 (0%) Long Long Have 79.369 usd (0.947%) 1.425 % -0.487 % 2.248 % 0hype 0usd
2026-09-14T20:00:00 Finish 79.823 0.039 1.512 0.968 0.222 0.098 0.018 1.472 0.929 -0.535 -0.259 (46.5%) 235억4418만원 Long 0.632 1.023 -0.448 0.578 -0.708 0.95 2026-09-14T19:00:00 (46.5%) 235억4418만원 217198.0 292931.62 257936.64 305185.25 291084.57 261383.01 4.91 -3.17 -0.17 -7.12 1.34 0.63 -12.85 -1.34 11.27 2026-09-14T19:00:00 79.823 235억4418만원 (46.5%) 0억원 (0%) Long Long Have 79.369 usd (0.572%) 1.289 % -0.709 % 2.248 % 0hype 0usd
2026-09-14T18:58:00 Finish 80.029 0.519 1.873 1.247 0.314 0.079 0.003 1.347 0.724 -0.615 0.282 (238.6%) 506억2735만원 Long 1.669 1.08 0.446 -0.446 -0.452 1.21 2026-09-14T18:00:00 (238%) 506억2735만원 465841.42 279228.81 266392.08 305711.65 313393.68 257928.34 38.09 14.99 6.31 10.86 5.5 -12.24 -17.64 3.18 8.54 2026-09-14T18:00:00 80.029 506억2735만원 (238.6%) 0억원 (0%) Long Long Have 79.369 usd (0.832%) 1.289 % -0.335 % 2.248 % 0hype 0usd
2026-09-14T17:58:00 Finish 79.804 0.551 1.662 0.966 0.354 0.05 -0.017 1.105 0.412 -0.685 -0.156 (111%) 212억1476만원 Long 0.767 0.834 -0.178 -0.142 -0.466 0.497 2026-09-14T17:02:00 (110%) 212억1476만원 195755.45 202214.59 231667.17 287573.68 282695.25 244491.86 -9.51 -19.77 -1 0.89 -4.37 -39.8 -22.03 -5.54 6.29 2026-09-14T17:02:00 79.804 212억1476만원 (111%) 0억원 (0%) Long Long Have 79.369 usd (0.548%) 1.21 % -0.678 % 2.248 % 0hype 0usd
2026-09-14T16:59:00 Finish 79.929 1.065 1.874 1.107 0.352 0.027 -0.017 0.8 0.041 -0.753 0.333 (75.2%) 191억1339만원 Long 0.803 0.852 0.036 0.164 -0.498 0.655 2026-09-14T16:02:00 (75.2%) 191억1339만원 176089.57 223454.51 288737.95 290468.88 280193.3 255662.98 -14.77 -14.66 -10.56 -1.11 -8.49 -25.39 2.96 11.46 7.64 2026-09-14T16:02:00 79.929 191억1339만원 (75.2%) 0억원 (0%) Long Long Have 79.369 usd (0.706%) 1.21 % -0.498 % 2.248 % 0hype 0usd
2026-09-14T15:59:00 Finish 79.663 1.084 1.562 0.753 0.157 0.026 -0.005 0.473 -0.327 -0.796 0.117 (90.6%) 254억108만원 Long 0.932 0.8 0.097 -0.014 -0.829 0.437 2026-09-14T15:02:00 (90.6%) 254억108만원 234798.75 262163.61 338356.57 324781.97 283345.2 279382.45 -23.85 0.77 4.93 5.37 1.94 -8.08 16.26 17.43 18.37 2026-09-14T15:02:00 79.663 254억108만원 (90.6%) 0억원 (0%) Long Long Have 79.369 usd (0.37%) 1.21 % -0.849 % 2.248 % 0hype 0usd
2026-09-14T14:59:00 Finish 79.568 1.122 1.468 0.628 0.095 0.027 -0.041 0.342 -0.488 -0.828 -0.56 (88.3%) 280억3716만원 Long 0.82 0.821 -0.321 -0.491 -0.947 1.955 2026-09-14T14:00:00 (88.3%) 280억3716만원 259475.22 344267.15 335783.93 309522.13 268910.37 274073.2 -13.75 -2.5 3.48 2.26 1.69 21.89 19.92 18.38 15.79 2026-09-14T14:00:00 79.568 280억3716만원 (88.3%) 0억원 (0%) Long Long Have 79.369 usd (0.251%) 1.21 % -0.94 % 2.248 % 0hype 0usd
2026-09-14T13:58:00 Finish 80.016 1.788 2.067 1.153 0.272 0.039 -0.042 0.274 -0.624 -0.895 0.17 (60.8%) 317억5278만원 Long 0.648 1.183 0.278 0.625 -0.39 3.237 2026-09-14T13:02:00 (60.8%) 317억5278만원 292216.86 399169.62 344408.82 299106.23 262977.98 269519.6 6.23 4.26 3 4.55 0.96 34.12 23.64 21.74 14.3 2026-09-14T13:02:00 80.016 317억5278만원 (60.8%) 0억원 (0%) Long Long Have 79.369 usd (0.815%) 1.21 % -0.426 % 2.248 % 0hype 0usd
2026-09-14T12:59:00 Finish 79.881 0.334 % 1.893 1.935 0.94 0.219 0.025 -0.044 0.042 -0.935 -0.976 0.587 (114.1%) 521억8997만원 Long 0.996 1.317 0.724 1.632 -0.281 3.809 2026-09-14T12:01:00 (114%) 521억8997만원 481109.37 375742.52 330327.91 290405.73 251544.41 266959.86 18.82 -0.23 19.12 9.31 1.85 33.05 23.85 19.18 14.37 2026-09-14T12:01:00 79.881 521억8997만원 (114.1%) 0억원 (0%) Long Long Have 79.369 usd (0.645%) 0.929 % -0.3 % 2.248 % 0hype 0usd 0.334 (33.412)%
2026-09-14T11:59:00 Finish 79.416 1.521 1.368 0.309 0.144 0.005 -0.073 -0.151 -1.194 -1.045 1.513 (194%) 457억4679만원 Short 1.907 1.438 1.546 0.69 -0.143 3.205 2026-09-14T11:01:00 (194%) 457억4679만원 424182.64 316239.29 331087.51 243791.45 230117.36 262108.35 27.11 24.59 12.05 1 -0.47 27.23 30.5 20.83 3.48 2026-09-14T11:01:00 79.416 457억4679만원 (194%) 0억원 (0%) Short Short Have 79.611 usd (0.245%) 3.851 % -3.768 % 1.914 % 0hype 0usd
2026-09-14T10:59:00 Finish 78.233 0.153 -0.132 -1.258 -0.031 -0.067 -0.109 -0.285 -1.408 -1.127 0.573 (73.8%) 235억7852만원 Short 1.048 1.005 0.414 0.724 -0.401 1.731 2026-09-14T10:01:00 (73.8%) 235억7852만원 221935.55 248782.52 265743.02 217580.77 227838.43 263339.79 -26.05 4.42 3.54 -12.23 0.4 8.42 14.26 0.9 -3.56 2026-09-14T10:01:00 78.233 235억7852만원 (73.8%) 0억원 (0%) Short Short Have 79.611 usd (1.731%) 3.851 % -2.256 % 1.914 % 0hype 0usd
2026-09-14T09:59:00 Finish 77.788 -0.447 -0.769 -1.926 -0.023 -0.089 -0.088 -0.323 -1.485 -1.166 0.652 (137.3%) 319억6545만원 Short 1.359 1.37 0.43 -0.314 -1.509 1.152 2026-09-14T09:00:00 (137%) 319억6545만원 302599.68 336439.78 254502.32 210145.03 259597.15 262296.12 25.51 7.49 4.34 5.53 3.02 22.84 -2 -3.06 -4.38 2026-09-14T09:00:00 77.788 319억6545만원 (137.3%) 0억원 (0%) Short Short Have 79.611 usd (2.29%) 3.851 % -1.685 % 1.914 % 0hype 0usd
2026-09-14T08:58:00 Finish 77.284 -1.115 -1.501 -2.647 -0.163 -0.105 -0.041 -0.391 -1.549 -1.163 -0.19 (45.7%) 232억7957만원 Short 0.609 1.141 -1.128 0.377 -2.147 0.497 2026-09-14T08:01:00 (45.7%) 232억7957만원 221812.32 268059.96 236764.87 201410.05 245983.19 254597.98 7.5 15.65 -8.81 1.52 2.86 8.24 -3.89 -7.53 -4.88 2026-09-14T08:01:00 77.284 232억7957만원 (45.7%) 0억원 (0%) Short Short Have 79.611 usd (2.923%) 3.851 % -1.084 % 1.914 % 0hype 0usd
2026-09-14T07:59:00 Finish 77.431 -1.088 -1.422 -2.501 -0.081 -0.116 -0.035 -0.337 -1.429 -1.095 -1.422 (490%) 509억8863만원 Short 2.14 1.288 -0.547 -1.976 -1.961 0.688 2026-09-14T07:00:00 (490%) 509억8863만원 484907.34 249366.54 204718.56 220857.07 242291.37 247509.42 56.8 40.8 -5.61 8.95 8.95 2.84 -18.35 -20.9 5.55 2026-09-14T07:00:00 77.431 509억8863만원 (490%) 0억원 (0%) Short Short Have 79.611 usd (2.738%) 3.851 % -1.143 % 1.914 % 0hype 0usd
2026-09-14T06:59:00 Finish 78.549 0.258 -0.113 -1.128 0.113 -0.054 -0.02 -0.37 -1.382 -1.016 -0.439 (58.5%) 103억9603만원 Stanby 0.673 0.945 0.101 0.478 -0.546 0.98 2026-09-14T06:00:00 (58.5%) 103억9603만원 97460.23 159034.9 145394.4 233982.94 222394.22 227167.43 8.13 -7.34 -1.95 -9.99 -1.19 -39.84 -52.96 -56.24 17.14 2026-09-14T06:00:00 78.549 103억9603만원 (58.5%) 0억원 (0%) Stanby Short Have 79.611 usd (1.334%) 3.851 % -2.618 % 1.914 % 0hype 0usd
2026-09-14T05:58:00 Finish 78.895 0.814 0.273 -0.712 0.194 -0.061 -0.03 -0.537 -1.514 -0.982 1.021 (78.3%) 177억5643만원 Short 1.051 0.822 0.318 0.375 -0.006 1.424 2026-09-14T05:00:00 (78.3%) 177억5643만원 165732.05 147075.08 156905.15 238624.26 247087.72 229901.98 -4.86 -6.91 -0.55 -8.65 1.78 -68 -57.48 -46.52 15.77 2026-09-14T05:00:00 78.895 177억5643만원 (78.3%) 0억원 (0%) Short Short Have 79.611 usd (0.899%) 3.851 % -3.005 % 1.914 % 0hype 0usd
2026-09-14T04:58:00 Finish 78.097 -0.012 -0.799 -1.745 0.115 -0.119 -0.037 -0.787 -1.734 -0.954 -0.311 (346%) 226억8663만원 Short 1.109 0.733 0.257 -0.54 -0.823 0.399 2026-09-14T04:00:00 (346%) 226억8663만원 213912.42 154593.24 168555.7 239932.98 270472.42 225890.6 14.55 -17.83 -1.47 0.33 2.02 -74.96 -60.46 -34.02 16.55 2026-09-14T04:00:00 78.097 226억8663만원 (346%) 0억원 (0%) Short Short Have 79.611 usd (1.902%) 3.851 % -1.982 % 1.914 % 0hype 0usd
2026-09-14T03:58:00 Finish 78.34 0.415 -0.607 -1.476 0.057 -0.096 -0.034 -1.017 -1.882 -0.874 -0.08 (32.7%) 65억5131만원 Short 0.306 0.653 -0.377 0.097 -0.514 0.547 2026-09-14T03:00:00 (32.7%) 65억5131만원 61580.78 134960.42 205140.31 243513.99 269575.51 221413.49 -28.63 -34.55 -13.16 -3.07 -2.52 -99.74 -31.41 -7.93 18.19 2026-09-14T03:00:00 78.34 65억5131만원 (32.7%) 0억원 (0%) Short Short Have 79.611 usd (1.597%) 3.851 % -2.307 % 1.914 % 0hype 0usd
2026-09-14T02:58:00 Finish 78.404 0.554 -0.62 -1.429 0.083 -0.087 -0.03 -1.168 -1.973 -0.814 -0.059 (121.4%) 200억4736만원 Short 0.783 0.784 0.153 0.239 -0.433 0.697 2026-09-14T02:00:00 (121%) 200억4736만원 188286.52 189095.1 313432.19 280425.26 278113.21 227139.9 -26.88 3.23 -9.28 2.9 3.07 -47.08 11.27 27.53 27.4 2026-09-14T02:00:00 78.404 200억4736만원 (121.4%) 0억원 (0%) Short Short Have 79.611 usd (1.516%) 3.851 % -2.473 % 1.914 % 0hype 0usd
2026-09-14T01:59:00 Finish 78.45 0.696 -0.65 -1.401 -0.008 -0.089 -0.017 -1.337 -2.083 -0.756 0.64 (69.7%) 165억1442만원 Short 0.87 0.858 0.213 0.042 -0.248 2.489 2026-09-14T01:01:00 (69.7%) 165억1442만원 155013.96 258611.42 303621.32 309098.81 270274.18 220371.19 -36.61 -1.46 -1.7 1.13 1.62 -4.51 10.98 27.42 34.14 2026-09-14T01:01:00 78.45 165억1442만원 (69.7%) 0억원 (0%) Short Short Have 79.611 usd (1.458%) 3.851 % -2.47 % 1.914 % 0hype 0usd
2026-09-14T00:59:00 Finish 77.95 0.046 -1.37 -2.046 -0.115 -0.107 -0.016 -1.416 -2.091 -0.685 -0.613 (56.1%) 237억1015만원 Short 0.698 1.28 -0.238 0.068 -0.884 1.836 2026-09-14T00:01:00 (56.1%) 237억1015만원 223984.82 407953.5 308120.63 314447.21 267252.31 216853.3 7.44 -1.42 2.16 2.47 1.84 34.49 13.26 29.62 35.15 2026-09-14T00:01:00 77.95 237억1015만원 (56.1%) 0억원 (0%) Short Short Have 79.611 usd (2.086%) 3.851 % -1.824 % 1.914 % 0hype 0usd
2026-09-13T23:59:00 Finish 78.431 0.548 -0.868 -1.458 -0.136 -0.089 -0.004 -1.408 -1.994 -0.595 0.546 (66.2%) 422억6666만원 Short 1.007 1.249 0.596 1.719 -0.272 2.464 2026-09-13T23:01:00 (66.2%) 422억6666만원 396835.49 379702.61 312551.97 307785.92 260810.43 212934.12 23.85 0.2 12.26 10.73 8.34 31.31 16.55 31.87 34.4 2026-09-13T23:01:00 78.431 422억6666만원 (66.2%) 0억원 (0%) Short Short Have 79.611 usd (1.482%) 3.851 % -2.485 % 1.914 % 0hype 0usd
2026-09-13T22:58:00 Finish 78.005 -0.134 -1.494 -1.997 -0.158 -0.106 -0.023 -1.362 -1.865 -0.511 0.324 (434%) 638억8052만원 Short 2.135 1.125 0.509 -0.996 -0.223 1.907 2026-09-13T22:01:00 (434%) 638억8052만원 603040.18 306594.27 311941.31 274161.77 235534.74 196549.63 63.41 11.17 24.42 19.93 9.96 23.18 24.49 36.99 29.65 2026-09-13T22:01:00 78.005 638억8052만원 (434%) 0억원 (0%) Short Short Have 79.611 usd (2.017%) 3.851 % -1.947 % 1.914 % 0hype 0usd
2026-09-13T21:59:00 Finish 77.75 -0.618 -1.921 -2.341 -0.18 -0.102 -0.031 -1.312 -1.734 -0.427 0.288 (78.7%) 147억75만원 Short 0.605 0.828 0.237 0.266 -0.409 0.973 2026-09-13T21:02:00 (78.7%) 147억75만원 139232.15 187628.05 280602.97 220351.92 196391.76 178754.1 -31.14 -4.36 -0.37 -1.07 -0.2 -4.67 30.01 36.3 18.91 2026-09-13T21:02:00 77.75 147억75만원 (78.7%) 0억원 (0%) Short Short Have 79.611 usd (2.338%) 3.278 % -0.917 % 1.914 % 0hype 0usd
2026-09-13T21:00:00 Finish 77.528 -1.08 -2.299 -2.65 -0.237 -0.096 -0.022 -1.233 -1.587 -0.359 0.309 (72.3%) 186억8884만원 Short 0.634 1.001 -0.462 0.142 -1.358 0.684 2026-09-13T20:01:00 (72.3%) 186억8884만원 177510.49 272478.08 293386.45 221179.7 198510.42 179108.06 -24.75 0.93 4.4 4.89 -0.32 27.15 32.34 38.95 17.92 2026-09-13T20:01:00 77.528 186억8884만원 (72.3%) 0억원 (0%) Short Short Have 79.611 usd (2.616%) 3.278 % -0.652 % 1.914 % 0hype 0usd
2026-09-13T19:59:00 Finish 77.291 -1.616 -2.69 -2.968 -0.29 -0.103 -0.045 -1.092 -1.375 -0.286 -0.829 (62%) 258억3530만원 Short 1.244 1.191 -0.141 -0.259 -2.068 0.377 2026-09-13T19:00:00 (62%) 258억3530만원 246141.52 362090.74 290690.99 211848.22 189255.36 179691.02 4.12 11.67 6.29 7.3 2.25 47.73 34.89 38.18 14.57 2026-09-13T19:00:00 77.291 258억3530만원 (62%) 0억원 (0%) Short Short Have 79.611 usd (2.914%) 3.278 % -0.314 % 1.914 % 0hype 0usd
2026-09-13T18:58:00 Finish 77.937 -1.081 -1.976 -2.202 -0.182 -0.057 -0.046 -0.904 -1.133 -0.231 0.143 (88.4%) 416억7729만원 Short 1.124 0.957 -0.669 -0.591 -1.896 0.953 2026-09-13T18:00:00 (88.4%) 416억7729만원 393782.23 347760.08 260306.31 199313 176384.56 175743.86 28.24 26.79 14.64 12.81 6.96 49.28 32.24 32.49 9.34 2026-09-13T18:00:00 77.937 416억7729만원 (88.4%) 0억원 (0%) Short Short Have 79.611 usd (2.103%) 3.027 % -0.87 % 1.914 % 0hype 0usd
2026-09-13T17:58:00 Finish 77.825 -1.403 -2.169 -2.387 -0.255 -0.044 -0.054 -0.777 -0.998 -0.223 -0.867 (217.8%) 471억7294만원 Short 1.204 0.93 -0.416 -1.065 -2.132 0.212 2026-09-13T17:00:00 (217%) 471억7294만원 446348.48 271177.07 205300.17 173854.54 156356.01 164303.67 76.32 41.23 32.06 22.49 10.57 42.34 23.84 19.97 1.83 2026-09-13T17:00:00 77.825 471억7294만원 (217.8%) 0억원 (0%) Short Short Have 79.611 usd (2.243%) 2.451 % -0.152 % 1.914 % 0hype 0usd
2026-09-13T16:58:00 Finish 78.508 -0.791 -1.355 -1.584 -0.159 -0.003 -0.035 -0.569 -0.799 -0.231 -0.321 (123.5%) 216억5855만원 Stanby 0.544 0.7 -0.655 -0.162 -1.273 0.015 2026-09-13T16:00:00 (123%) 216억5855만원 203149.52 153800.29 145366.91 131643.57 127653.19 148595.57 22.39 17.76 10.38 -4.94 1.18 17 12.19 -2.22 -19.63 2026-09-13T16:00:00 78.508 216억5855만원 (123.5%) 0억원 (0%) Stanby Short Have 79.611 usd (1.385%) 1.401 % -0.029 % 1.914 % 0hype 0usd
2026-09-13T15:58:00 Finish 78.76 -0.631 -1.042 -1.302 -0.105 0.009 -0.044 -0.414 -0.675 -0.262 -0.787 (172.7%) 175억4434만원 Stanby 1.043 0.635 -0.097 -0.621 -0.956 0.174 2026-09-13T15:00:00 (172%) 175억4434만원 164033.21 125667.62 123442.45 119259.39 134284.12 146861.26 4.82 5.24 1 1.16 0.08 -6.86 -8.78 -18.97 -30.57 2026-09-13T15:00:00 78.76 175억4434만원 (172.7%) 0억원 (0%) Stanby Short Have 79.611 usd (1.069%) 1.241 % -0.057 % 1.914 % 0hype 0usd
2026-09-13T14:59:00 Finish 79.386 0.054 -0.243 -0.562 -0.053 0.027 -0.018 -0.296 -0.615 -0.319 0.343 (79.6%) 101억5729만원 Stanby 0.513 0.47 0.39 0.225 -0.172 0.57 2026-09-13T14:00:00 (79.6%) 101억5729만원 94218.13 119883.95 117300.7 118082.33 132748.3 146749.98 0.19 -10.72 -0.72 -5.56 -5.03 -10.73 -13.17 -25.11 -32.21 2026-09-13T14:00:00 79.386 101억5729만원 (79.6%) 0억원 (0%) Stanby Short Have 79.611 usd (0.283%) 0.848 % -0.663 % 1.914 % 0hype 0usd
2026-09-13T13:59:00 Finish 79.114 -0.342 -0.559 -0.92 -0.077 0.002 -0.018 -0.218 -0.58 -0.363 0.116 (81.1%) 127억5828만원 Stanby 0.348 0.455 -0.281 -0.081 -0.514 0.225 2026-09-13T13:01:00 (81.1%) 127억5828만원 118751.52 119653.64 131388.3 118937.49 140563.77 154520.31 -3.9 8.65 -13.28 -3.23 -3.3 -17.48 -6.98 -17.61 -34 2026-09-13T13:01:00 79.114 127억5828만원 (81.1%) 0억원 (0%) Stanby Short Have 79.611 usd (0.624%) 0.848 % -0.194 % 1.914 % 0hype 0usd
2026-09-13T12:59:00 Finish 79.022 -0.534 -0.672 -1.053 -0.148 0.014 -0.034 -0.138 -0.522 -0.384 -0.226 (156.5%) 157억4074만원 Stanby 0.549 0.465 -0.112 -0.192 -0.797 0.028 2026-09-13T12:01:00 (156%) 157억4074만원 146682.19 124511.29 120927.95 137156.29 145258.87 159794.17 -4.59 10 0.09 -2.31 -0.55 -16.66 -20.12 -32.14 -18.11 2026-09-13T12:01:00 79.022 157억4074만원 (156.5%) 0억원 (0%) Stanby Short Have 79.611 usd (0.74%) 0.767 % -0.024 % 1.914 % 0hype 0usd
2026-09-13T12:00:00 Finish 79.201 -0.457 -0.432 -0.863 -0.181 0.022 -0.043 0.025 -0.408 -0.433 -0.185 (70%) 100억5931만원 Short 0.469 0.536 0.023 -0.068 -0.805 0.186 2026-09-13T11:00:00 (70%) 100억5931만원 93527.22 130502.6 109929.88 137036.41 148690.25 160680.84 7.43 -9.83 -7.12 -3.78 -4.79 -13.94 -35.26 -46.17 -18.62 2026-09-13T11:00:00 79.201 100억5931만원 (70%) 0억원 (0%) Short Short Have 79.611 usd (0.515%) 0.7 % -0.186 % 1.914 % 0hype 0usd
2026-09-13T10:59:00 Finish 79.348 -0.452 -0.226 -0.722 -0.131 -0.004 -0.035 0.227 -0.271 -0.497 0.153 (81.1%) 143억6632만원 Stanby 0.377 0.484 -0.191 0.192 -0.621 0.372 2026-09-13T10:01:00 (81.1%) 143억6632만원 133324.46 121476.78 121912.38 147533.81 154529.87 168762.75 12.9 5.43 -3.05 -2.04 0 -27.21 -26.75 -38.43 -12.82 2026-09-13T10:01:00 79.348 143억6632만원 (81.1%) 0억원 (0%) Stanby Short Have 79.611 usd (0.33%) 0.7 % -0.374 % 1.914 % 0hype 0usd
2026-09-13T10:00:00 Finish 79.228 -0.733 -0.381 -0.907 -0.137 0.013 -0.03 0.355 -0.175 -0.529 -0.516 (246.5%) 177억1561만원 Stanby 0.763 0.526 -0.234 -0.68 -1.016 0.22 2026-09-13T09:01:00 (246%) 177억1561만원 164656.12 107599.25 115630.4 152174.73 157747.16 168756.44 3.6 -16.96 -1.67 0.14 2.06 -46.61 -36.42 -45.94 -12.97 2026-09-13T09:01:00 79.228 177억1561만원 (246.5%) 0억원 (0%) Stanby Short Have 79.611 usd (0.481%) 0.7 % -0.23 % 1.914 % 0hype 0usd
2026-09-13T08:59:00 Finish 79.639 -0.355 0.149 -0.423 -0.088 -0.011 -0.066 0.505 -0.069 -0.571 -0.001 (72.5%) 71억8652만원 Stanby 0.313 0.526 0.036 0.227 -0.502 0.282 2026-09-13T08:00:00 (72.5%) 71억8652만원 66449.76 103860.43 139243.32 154752.8 157528.34 165348.66 -10.22 -10.21 -6.52 -8.15 -2.96 -51.67 -13.13 -18.75 -21.5 2026-09-13T08:00:00 79.639 71억8652만원 (72.5%) 0억원 (0%) Stanby Short Have 79.611 usd (-0.04%) 0.246 % -0.293 % 1.914 % 0hype 0usd
2026-09-13T07:58:00 Finish 79.641 -0.621  % -0.44 0.14 -0.486 -0.071 -0.047 -0.063 0.583 -0.046 -0.625 0.163 (59.9%) 99억1670만원 Short 0.504 0.563 -0.282 -0.026 -0.577 0.367 2026-09-13T07:01:00 (59.9%) 99억1670만원 91691.86 115682.03 155074.03 165547.57 171497.86 170386.28 -35.5 -11.05 -5.11 -5.6 -2.62 -48.25 -10.59 -9.87 -14.82 2026-09-13T07:01:00 79.641 99억1670만원 (59.9%) 0억원 (0%) Short Short Have 79.611 usd (-0.04%) 0.246 % -0.275 % 1.914 % 0hype 0usd -0.621  (-62.078)%
2026-09-13T06:59:00 Finish 79.512 -0.672 -0.069 -0.71 -0.104 -0.059 -0.069 0.607 -0.038 -0.641 -0.316 (150.1%) 165억6800만원 Stanby 0.762 0.712 0.053 -0.282 -1.262 0.204 2026-09-13T06:00:00 (150%) 165억6800만원 153439.68 179358.33 174336.41 174463.13 181663.63 174976.9 1.48 -2.42 -0.54 -0.42 -0.81 -1.29 -4.2 -0.37 -13.87 2026-09-13T06:00:00 79.512 165억6800만원 (150.1%) 0억원 (0%) Stanby Long Have 80.061 usd (-0.69%) 0.889 % -1.562 % 2.534 % 0hype 0usd
2026-09-13T05:59:00 Finish 79.764 -0.461 0.189 -0.464 -0.062 -0.006 -0.067 0.653 -0.003 -0.652 0.129 (36.1%) 110억3933만원 Stanby 0.424 0.741 -0.13 0.392 -1.249 0.522 2026-09-13T05:00:00 (36.1%) 110억3933만원 101914.56 176746.2 178667.02 175417.64 182430.5 176409.24 -13.97 -8.78 -7.73 -5.89 -2.6 -3.22 -2.11 1.26 -16.2 2026-09-13T05:00:00 79.764 110억3933만원 (36.1%) 0억원 (0%) Stanby Long Have 80.061 usd (-0.37%) 0.889 % -1.262 % 2.534 % 0hype 0usd
2026-09-13T04:58:00 Finish 79.661 -0.651 0.053 -0.66 -0.021 -0.09 -0.074 0.71 -0.008 -0.713 -0.531 (193.1%) 305억8462만원 Stanby 0.949 0.849 -0.528 -0.626 -1.377 0.392 2026-09-13T04:00:00 (193%) 305억8462만원 282720.75 205442.61 195855.87 190103.14 193854.42 181122.51 21.16 13.85 4.2 6.87 3.88 5.64 1.02 7.52 -16.44 2026-09-13T04:00:00 79.661 305억8462만원 (193.1%) 0억원 (0%) Stanby Long Have 80.061 usd (-0.5%) 0.889 % -1.389 % 2.534 % 0hype 0usd
2026-09-13T03:59:00 Finish 80.085 -0.144 0.495 -0.205 0.083 -0.095 -0.078 0.64 -0.061 -0.697 -0.511 (77.1%) 158억3514만원 Stanby 0.849 0.726 -0.303 -0.402 -0.852 0.294 2026-09-13T03:00:00 (77.1%) 158억3514만원 145603.29 169566.6 172032.25 182432.06 181395.26 174360.96 -7.67 -2.97 -1.03 1.98 -1.55 -6.98 -5.44 -1.35 -19.7 2026-09-13T03:00:00 80.085 158억3514만원 (77.1%) 0억원 (0%) Stanby Long Have 80.061 usd (0.03%) 0.889 % -0.915 % 2.534 % 0hype 0usd
2026-09-13T02:59:00 Finish 80.497 0.453 0.919 0.231 0.157 -0.068 -0.073 0.463 -0.222 -0.682 0.259 (107.7%) 205억5162만원 Stanby 0.75 0.617 0.464 0.295 -0.342 0.702 2026-09-13T02:00:00 (107%) 205억5162만원 188003.79 183651.78 177297.97 184325.26 177871.32 177109.21 4.63 3.02 -2.98 1.47 -2.66 3.15 -0.32 0.11 -29.25 2026-09-13T02:00:00 80.497 205억5162만원 (107.7%) 0억원 (0%) Stanby Long Have 80.061 usd (0.545%) 0.889 % -0.298 % 2.534 % 0hype 0usd
2026-09-13T01:58:00 Finish 80.289 0.351 0.588 -0.102 0.172 -0.124 -0.082 0.236 -0.451 -0.685 0.092 (93.3%) 190억9079만원 Stanby 0.58 0.522 -0.081 -0.14 -0.247 0.442 2026-09-13T01:01:00 (93.3%) 190억9079만원 175092.73 175518.06 172103.27 189991.69 175298.26 181955.31 0.6 -6.42 2.51 0.04 -11.09 0.13 -1.86 -5.72 -34.52 2026-09-13T01:01:00 80.289 190억9079만원 (93.3%) 0억원 (0%) Stanby Long Have 80.061 usd (0.285%) 0.533 % -0.222 % 2.534 % 0hype 0usd
2026-09-13T00:59:00 Finish 80.215 0.431 0.369 -0.275 0.202 -0.153 -0.079 -0.062 -0.703 -0.642 -0.075 (114.7%) 204억6383만원 Stanby 0.521 0.523 -0.01 -0.065 -0.339 0.32 2026-09-13T00:00:00 (114%) 204억6383만원 187858.81 174464.45 183901.53 185338.15 175234.12 204662.16 5.19 -2.73 5.34 0.41 1.89 -0.44 4.71 -11.29 -56.46 2026-09-13T00:00:00 80.215 204억6383만원 (114.7%) 0억원 (0%) Stanby Long Have 80.061 usd (0.192%) 0.533 % -0.328 % 2.534 % 0hype 0usd
2026-09-12T23:59:00 Finish 80.274 0.708 0.289 -0.28 0.236 -0.082 -0.077 -0.416 -0.982 -0.568 0.153 (95.3%) 178억3466만원 Long 0.466 0.537 -0.019 0.096 -0.266 0.828 2026-09-12T23:01:00 (95.3%) 178억3466만원 163602.64 165854.93 189065.98 175944.51 174514.37 200867.34 -12.41 0.1 0.41 -1.09 -4.01 -5.22 7.7 -6.24 -83.03 2026-09-12T23:01:00 80.274 178억3466만원 (95.3%) 0억원 (0%) Long Long Have 80.061 usd (0.266%) 0.533 % -0.275 % 2.534 % 0hype 0usd
2026-09-12T22:59:00 Finish 80.151 0.792 0.054 -0.51 0.232 0.044 -0.063 -0.732 -1.291 -0.564 -0.141 (106%) 187억1393만원 Long 0.581 0.71 0.097 0.08 -0.419 0.877 2026-09-12T22:00:00 (105%) 187억1393만원 171931.9 189348.74 188873.87 175224.99 176443.6 209268.79 -6.85 -6.63 -0.15 0.52 -2.99 6.82 6.58 -10.8 -112.17 2026-09-12T22:00:00 80.151 187억1393만원 (106%) 0억원 (0%) Long Long Have 80.061 usd (0.112%) 0.533 % -0.419 % 2.534 % 0hype 0usd
2026-09-12T21:59:00 Finish 80.263 -0.016  % 1.167 0.238 -0.434 0.197 0.056 -0.05 -0.918 -1.582 -0.671 0.06 (69.3%) 176억6083만원 Long 0.564 0.703 0.012 0.432 -0.183 1.37 2026-09-12T21:01:00 (69.3%) 176억6083만원 162030.26 203265.12 202287.83 175490.68 175533.68 215709.04 -0.1 2.93 -1.08 -1.54 -9.25 13.64 13.23 -6.63 -113.11 2026-09-12T21:01:00 80.263 176억6083만원 (69.3%) 0억원 (0%) Long Long Have 80.061 usd (0.252%) 0.436 % -0.218 % 2.534 % 0hype 0usd -0.016  (-1.625)%
2026-09-12T20:59:00 Finish 80.215 1.305 0.236 -0.544 0.165 0.036 -0.068 -1.056 -1.825 -0.777 0.504 (110.1%) 254억9923만원 Short 0.986 0.649 0.627 0.203 -0.23 1.632 2026-09-12T20:00:00 (110%) 254억9923만원 234084.06 203469.07 196523.94 177400.85 178287.13 237684.88 -0.8 15.35 3.06 -1.89 0.68 12.38 9.28 -20.94 -110.28 2026-09-12T20:00:00 80.215 254억9923만원 (110.1%) 0억원 (0%) Short Short Have 80.021 usd (-0.24%) 2.093 % -2.407 % 2.551 % 0hype 0usd
2026-09-12T19:59:00 Finish 79.813 0.964 -0.232 -1.11 0.154 -0.024 -0.057 -1.185 -2.054 -0.88 0.413 (131.9%) 231억6004만원 Short 0.56 0.549 0.507 0.349 -0.108 1.381 2026-09-12T19:00:00 (131%) 231억6004만원 213681.04 205108.27 170370.34 172141.88 181716.27 236074.06 15.05 7.11 3.52 -14.51 -9.55 11.4 -6.66 -38.57 -116.27 2026-09-12T19:00:00 79.813 231억6004만원 (131.9%) 0억원 (0%) Short Short Have 80.021 usd (0.26%) 2.093 % -1.825 % 2.551 % 0hype 0usd
2026-09-12T18:59:00 Finish 79.486 0.705 -0.665 -1.571 0.103 -0.02 -0.1 -1.36 -2.26 -0.912 0.149 (68.2%) 175억5591만원 Short 0.402 0.525 0.036 0.318 -0.013 1.334 2026-09-12T18:00:00 (68.2%) 175억5591만원 162642.11 178284.87 159059.53 166289.87 212560.85 260999.68 12.48 -1.45 -2.12 1.72 -9.2 -19.23 -33.64 -64.09 -122.62 2026-09-12T18:00:00 79.486 175억5591만원 (68.2%) 0억원 (0%) Short Short Have 80.021 usd (0.669%) 2.093 % -1.377 % 2.551 % 0hype 0usd
2026-09-12T17:58:00 Finish 79.368 0.659 -0.829 -1.816 -0.009 -0.03 -0.124 -1.479 -2.459 -0.995 0.398 (180.1%) 257억6001만원 Short 0.684 0.586 0.45 0.255 -0.125 1.304 2026-09-12T17:00:00 (180%) 257억6001만원 239001.66 158509.52 161395.73 169893.16 208970.01 287456.54 20.8 8 -2.31 -2.94 -13.83 -31.83 -29.48 -78.11 -118.24 2026-09-12T17:00:00 79.368 257억6001만원 (180.1%) 0억원 (0%) Short Short Have 80.021 usd (0.816%) 2.093 % -1.304 % 2.551 % 0hype 0usd
2026-09-12T16:58:00 Finish 79.052 0.25 -1.253 -2.328 0.012 -0.036 -0.118 -1.499 -2.571 -1.088 0.366 (129.4%) 143억53만원 Short 0.489 0.541 0.269 0.365 -0.075 0.901 2026-09-12T16:00:00 (129%) 143억53만원 133210.84 131217.97 149439.75 173918.94 215288.94 333601.22 -9.46 -6.69 -22.35 -5.65 -12.88 -64.07 -44.06 -123.23 -111.79 2026-09-12T16:00:00 79.052 143억53만원 (129.4%) 0억원 (0%) Short Short Have 80.021 usd (1.211%) 2.093 % -0.853 % 2.551 % 0hype 0usd
2026-09-12T15:58:00 Finish 78.763 -0.105 -1.651 -2.8 -0.156 -0.028 -0.147 -1.548 -2.698 -1.169 0.23 (65.9%) 110억5070만원 Short 0.585 0.59 0.155 0.12 -0.384 0.532 2026-09-12T15:00:00 (65.9%) 110억5070만원 103316.05 144922.04 160148.26 223986.17 228176.06 382914.52 -14.86 -6.72 -0.8 -14.23 -16.42 -57.45 -42.48 -139.1 -65.34 2026-09-12T15:00:00 78.763 110억5070만원 (65.9%) 0억원 (0%) Short Short Have 80.021 usd (1.572%) 2.093 % -0.452 % 2.551 % 0hype 0usd
1 2 3 4 다음 → 1 / 4 page