| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-23T21:58:00 | Finish | 80.645 | 2.073 | 2.383 | 4.299 | 0.381 | 0.176 | 0.156 | 0.304 | 2.181 | 1.871 | 0.086 | (68.5%) | 605억5621만원 | Long | 1.302 | 1.455 | -0.356 | 0.6 | -0.655 | 2.4 | 2026-08-23T21:02:00 | (68.5%) | 605억5621만원 | 552944.44 | 537356.51 | 467583.2 | 510534.24 | 556945.44 | 537990.22 | 20.74 | 8.63 | -1.51 | -5.64 | 2.62 | -3.65 | -19.11 | -15.06 | -0.54 | 2026-08-23T21:02:00 | 80.645 | 605억5621만원 | (68.5%) | 0억원 | (0%) | Long | Long | Have | 79.132 usd | (1.912%) | 2.584 % | -0.717 % | 24.663 % | 0hype | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 80.572 | 2.369 | 2.473 | 4.367 | 0.248 | 0.124 | 0.147 | 0.102 | 1.952 | 1.848 | 1.431 | (326%) | 884억1301만원 | Long | 2.274 | 1.306 | 2.116 | 0.633 | -0.745 | 2.487 | 2026-08-23T20:00:00 | (326%) | 884억1301만원 | 808038.96 | 445055.69 | 430440.1 | 518354.23 | 590237.32 | 524240.47 | 36.67 | 9.73 | 2.33 | 4.11 | 3.17 | -32.62 | -37.12 | -21.79 | -4.3 | 2026-08-23T20:00:00 | 80.572 | 884억1301만원 | (326%) | 0억원 | (0%) | Long | Long | Have | 79.132 usd | (1.82%) | 2.584 % | -0.675 % | 24.663 % | 0hype | 0usd | ||||||||||||
| 2026-08-23T19:58:00 | Finish | 79.432 | -1.846 % | 1.17 | 1.146 | 3.042 | -0.095 | 0.109 | 0.126 | -0.024 | 1.85 | 1.874 | 0.619 | (91.5%) | 270억8432만원 | Long | 0.789 | 0.897 | 0.083 | 0.15 | -0.079 | 1.638 | 2026-08-23T19:00:00 | (91.5%) | 270억8432만원 | 251086.14 | 325644.2 | 392259.71 | 506565.21 | 566932.97 | 508109.78 | -10.63 | -16.36 | -10.1 | -3.93 | -1.65 | -74.1 | -44.53 | -29.53 | -8.35 | 2026-08-23T19:00:00 | 79.432 | 270억8432만원 | (91.5%) | 0억원 | (0%) | Long | Long | Have | 79.132 usd | (0.379%) | 0.459 % | -0.082 % | 24.663 % | 0hype | 0usd | -1.846 (-184.595)% | ||||||||||
| 2026-08-23T18:58:00 | Finish | 78.942 | 0.451 | 0.632 | 2.535 | -0.22 | 0.011 | 0.087 | 0.18 | 2.075 | 1.892 | -0.343 | (61.2%) | 295억9259만원 | Stanby | 0.856 | 1.038 | -0.014 | 0.176 | -0.627 | 2.161 | 2026-08-23T18:00:00 | (61.2%) | 295억9259만원 | 276041.98 | 364358.47 | 469003.77 | 563475.08 | 590149.48 | 516658.16 | -23.78 | -13.36 | -11.77 | -3.08 | -1.27 | -61.97 | -25.83 | -10.16 | -4.81 | 2026-08-23T18:00:00 | 78.942 | 295억9259만원 | (61.2%) | 0억원 | (0%) | Stanby | Short | Have | 77.521 usd | (-1.83%) | 0.321 % | -2.41 % | 26.509 % | 0hype | 0usd | ||||||||||||
| 2026-08-23T17:58:00 | Finish | 79.215 | 0.577 | 0.982 | 2.979 | -0.017 | -0.059 | 0.115 | 0.403 | 2.389 | 1.978 | 0.56 | (123.2%) | 483억8725만원 | Stanby | 1.047 | 1.441 | 0.432 | 0.595 | -0.283 | 2.514 | 2026-08-23T17:01:00 | (123%) | 483억8725만원 | 449804.47 | 478056.81 | 541339.33 | 638631.19 | 608934.08 | 523319.53 | -11.43 | -6.02 | -1.35 | 2.41 | -0.31 | -27.38 | -12.49 | 3.33 | 4.27 | 2026-08-23T17:01:00 | 79.215 | 483억8725만원 | (123.2%) | 0억원 | (0%) | Stanby | Short | Have | 77.521 usd | (-2.19%) | 0.321 % | -2.464 % | 26.509 % | 0hype | 0usd | ||||||||||||
| 2026-08-23T16:59:00 | Finish | 78.772 | -0.003 | 0.359 | 2.521 | -0.018 | -0.034 | 0.134 | 0.362 | 2.524 | 2.154 | 0.652 | (59.9%) | 392억8335만원 | Short | 1.21 | 1.753 | 0.29 | 1.139 | -0.412 | 2.301 | 2026-08-23T16:01:00 | (59.9%) | 392억8335만원 | 367228.95 | 539724.14 | 576043.31 | 647362.55 | 594584.96 | 524957.78 | -14.31 | -10.41 | -2.71 | 2.24 | -0.5 | -10.16 | -3.22 | 8.87 | 0.53 | 2026-08-23T16:01:00 | 78.772 | 392억8335만원 | (59.9%) | 0억원 | (0%) | Short | Short | Have | 77.521 usd | (-1.61%) | 0.321 % | -1.743 % | 26.509 % | 0hype | 0usd | ||||||||||||
| 2026-08-23T15:59:00 | Finish | 78.261 | -0.669 | -0.318 | 1.993 | 0.009 | -0.148 | 0.134 | 0.354 | 2.68 | 2.319 | 0.593 | (97.8%) | 655억8835만원 | Short | 2.067 | 2.02 | 0.034 | -0.05 | -0.873 | 1.638 | 2026-08-23T15:00:00 | (97.8%) | 655억8835만원 | 617137.01 | 629887.74 | 642985.06 | 665413.15 | 581556.58 | 527590.98 | -0.33 | -4.35 | 1.97 | 4.68 | 0.32 | 7.67 | 9.55 | 17.95 | -22.13 | 2026-08-23T15:00:00 | 78.261 | 655억8835만원 | (97.8%) | 0억원 | (0%) | Short | Short | Have | 77.521 usd | (-0.95%) | 0.321 % | -1.25 % | 26.509 % | 0hype | 0usd | ||||||||||||
| 2026-08-23T14:58:00 | Finish | 77.8 | 29.922 % | -1.245 | -1.051 | 1.528 | -0.201 | -0.211 | 0.091 | 0.197 | 2.808 | 2.606 | 0.48 | (100%) | 670억6882만원 | Short | 1.98 | 1.954 | 0.373 | 0.404 | -2.974 | 1.039 | 2026-08-23T14:00:00 | (100%) | 670억6882만원 | 634806.46 | 631950.19 | 672212.66 | 652559.84 | 555582.59 | 525929.13 | -3.42 | -8.63 | 6.48 | 1.79 | 0.83 | 12.08 | 17.35 | 21.76 | -30.25 | 2026-08-23T14:00:00 | 77.8 | 670억6882만원 | (100%) | 0억원 | (0%) | Short | Short | Have | 77.521 usd | (-0.36%) | 0.271 % | -0.737 % | 26.509 % | 0hype | 0usd | 29.922 (2992.171)% | ||||||||||
| 2026-08-23T13:59:00 | Finish | 77.428 | -1.914 | -1.736 | 1.134 | -0.25 | -0.166 | 0.079 | 0.182 | 3.108 | 2.921 | -0.666 | (101.6%) | 670억5446만원 | Stanby | 2.012 | 1.991 | -0.508 | -0.645 | -4.514 | 0.556 | 2026-08-23T13:00:00 | (101%) | 670억5446만원 | 637719.76 | 654327.28 | 735740.77 | 612871.9 | 545822.59 | 521587.24 | -6.01 | 3.06 | 8.39 | 3.68 | -6.25 | 16.58 | 25.81 | 29.11 | -46.92 | 2026-08-23T13:00:00 | 77.428 | 670억5446만원 | (101.6%) | 0억원 | (0%) | Stanby | Long | Have | 59.776 usd | (29.53%) | 38.328 % | -6.277 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-23T12:58:00 | Finish | 77.947 | -1.504 | -1.245 | 1.893 | -0.15 | 0.065 | 0.103 | 0.263 | 3.449 | 3.177 | -1.11 | (87.8%) | 659억8014만원 | Stanby | 1.871 | 1.947 | -1.54 | -1.328 | -3.874 | 0.577 | 2026-08-23T12:00:00 | (87.8%) | 659억8014만원 | 623324.35 | 696179.03 | 713874.16 | 565446.19 | 526425.68 | 556356.68 | -13.61 | 2.69 | 6.66 | 3.73 | -3.83 | 24.38 | 26.26 | 22.07 | -74.68 | 2026-08-23T12:00:00 | 77.947 | 659억8014만원 | (87.8%) | 0억원 | (0%) | Stanby | Long | Have | 59.776 usd | (30.398%) | 38.328 % | -5.736 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-23T11:58:00 | Finish | 78.822 | -0.548 | -0.071 | 3.143 | -0.043 | 0.133 | 0.147 | 0.479 | 3.711 | 3.216 | -1.599 | (90.5%) | 751억3560만원 | Long | 2.091 | 2.227 | -1.114 | -1.319 | -2.794 | 0.486 | 2026-08-23T11:00:00 | (90.5%) | 751억3560만원 | 701937.74 | 805886.57 | 695146.15 | 530126.72 | 507477.55 | 578530.72 | 7.73 | 6.12 | 4.02 | 3.79 | -5.73 | 37.03 | 27 | 16.78 | -85.03 | 2026-08-23T11:00:00 | 78.822 | 751억3560만원 | (90.5%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (31.862%) | 38.328 % | -4.812 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-23T10:58:00 | Finish | 80.101 | 1.022 | 1.691 | 4.97 | 0.278 | 0.211 | 0.18 | 0.662 | 3.908 | 3.225 | -0.498 | (79.7%) | 830억2688만원 | Long | 1.878 | 2.167 | 0.038 | 0.858 | -1.217 | 2.852 | 2026-08-23T10:01:00 | (79.7%) | 830억2688만원 | 763275.01 | 748036.24 | 655050.04 | 509654.36 | 488923.82 | 613724.43 | 11.62 | 17.41 | 8.47 | 6.32 | -0.47 | 34.64 | 25.36 | 6.31 | -90.98 | 2026-08-23T10:01:00 | 80.101 | 830억2688만원 | (79.7%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (34.002%) | 38.328 % | -3.38 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-23T09:59:00 | Finish | 80.502 | 1.81 | 2.426 | 5.685 | 0.427 | 0.21 | 0.194 | 0.605 | 3.807 | 3.182 | 1.474 | (182.9%) | 1041억2313만원 | Long | 2.713 | 2.331 | 1.397 | 0.606 | -0.685 | 3.367 | 2026-08-23T09:00:00 | (182%) | 1041억2313만원 | 952446.97 | 670172.67 | 557918.04 | 469841.23 | 459869.78 | 616650.04 | 28.92 | 36.21 | 15.15 | 7.09 | -3.02 | 31.38 | 17.57 | -10.53 | -107.25 | 2026-08-23T09:00:00 | 80.502 | 1041억2313만원 | (182.9%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (34.673%) | 38.328 % | -2.693 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-23T08:58:00 | Finish | 79.335 | 0.762 | 1.155 | 4.355 | 0.256 | 0.135 | 0.161 | 0.39 | 3.566 | 3.164 | 0.554 | (100.3%) | 569억2676만원 | Long | 1.911 | 1.941 | 0.27 | 0.72 | -0.757 | 1.868 | 2026-08-23T08:01:00 | (100%) | 569억2676만원 | 528386.74 | 519842.75 | 409606.33 | 408007.87 | 429434.5 | 635820.27 | 19.16 | 12.22 | 1.36 | -0.55 | -26.97 | 17.39 | -4.84 | -55.23 | -138.78 | 2026-08-23T08:01:00 | 79.335 | 569억2676만원 | (100.3%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (32.72%) | 38.328 % | -3.396 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-23T07:59:00 | Finish | 78.898 | 0.463 | 0.713 | 3.948 | 0.141 | 0.159 | 0.147 | 0.248 | 3.468 | 3.212 | 0.902 | (106.6%) | 567억5222만원 | Stanby | 2.369 | 1.714 | 0.631 | -0.179 | -1.292 | 1.307 | 2026-08-23T07:00:00 | (106%) | 567억5222만원 | 529684.31 | 436252.16 | 365018.8 | 402553.01 | 431789.98 | 870600.12 | 32.2 | 0.66 | 3.28 | -12.41 | -6.32 | 1.02 | -18.29 | -138.51 | -142.73 | 2026-08-23T07:00:00 | 78.898 | 567억5222만원 | (106.6%) | 0억원 | (0%) | Stanby | Long | Have | 59.776 usd | (31.989%) | 38.328 % | -4.585 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-23T06:58:00 | Finish | 78.194 | -0.292 | -0.027 | 3.171 | 0.087 | 0.164 | 0.11 | 0.266 | 3.474 | 3.199 | -1.301 | (178.3%) | 532억4846만원 | Long | 1.544 | 1.243 | -0.883 | -1.19 | -2.173 | 0.223 | 2026-08-23T06:01:00 | (178%) | 532억4846만원 | 501457.19 | 329986.86 | 362619.23 | 389768.82 | 492947.1 | 929331.27 | 24.69 | 5.62 | -2.39 | -8.09 | -7.95 | -49.38 | -35.94 | -156.28 | -151.08 | 2026-08-23T06:01:00 | 78.194 | 532억4846만원 | (178.3%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (30.812%) | 38.328 % | -5.408 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-23T05:59:00 | Finish | 79.225 | 1.111 | 1.456 | 4.647 | 0.188 | 0.232 | 0.134 | 0.342 | 3.497 | 3.145 | 0.02 | (131.7%) | 298억6791만원 | Long | 1.23 | 1.254 | 0.556 | 0.283 | -0.883 | 1.832 | 2026-08-23T05:01:00 | (131%) | 298억6791만원 | 277614.99 | 264650.83 | 343319.17 | 399298.42 | 536363.76 | 1009644.23 | -23.22 | -6.45 | -7.21 | -14.12 | -12.64 | -102.67 | -56.23 | -194.08 | -149.18 | 2026-08-23T05:01:00 | 79.225 | 298억6791만원 | (131.7%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (32.536%) | 38.328 % | -4.164 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-23T04:59:00 | Finish | 79.209 | 1.28 | 1.67 | 4.766 | 0.316 | 0.207 | 0.157 | 0.385 | 3.442 | 3.045 | 0.239 | (69.2%) | 226억8438만원 | Long | 0.955 | 1.639 | -0.236 | 0.377 | -0.587 | 2.508 | 2026-08-23T04:00:00 | (69.2%) | 226억8438만원 | 210888.41 | 344674.66 | 366985.52 | 430302.58 | 624514.54 | 1155701.43 | -15.8 | -12.76 | -21.37 | -7.47 | -1.12 | -81.19 | -70.17 | -214.92 | -135.08 | 2026-08-23T04:00:00 | 79.209 | 226억8438만원 | (69.2%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (32.51%) | 38.328 % | -4.103 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-23T03:59:00 | Finish | 79.019 | 1.357 | 1.632 | 4.679 | 0.132 | 0.12 | 0.156 | 0.272 | 3.278 | 2.997 | -0.142 | (58.9%) | 327억7707만원 | Long | 1.576 | 1.817 | 0.025 | 0.824 | -0.826 | 2.456 | 2026-08-23T03:00:00 | (58.9%) | 327억7707만원 | 305449.1 | 409364.16 | 420666.44 | 547267.18 | 674935.18 | 1168766.89 | -6.86 | -4.93 | -12.71 | -10.91 | -0.94 | -64.87 | -60.44 | -177.84 | -92.53 | 2026-08-23T03:00:00 | 79.019 | 327억7707만원 | (58.9%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (32.192%) | 38.328 % | -4.551 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-23T02:58:00 | Finish | 79.132 | 1.636 | 1.904 | 4.992 | 0.275 | 0.126 | 0.175 | 0.264 | 3.302 | 3.03 | 1.292 | (129.5%) | 556억3123만원 | Long | 2.387 | 1.765 | 1.575 | 0.685 | -0.659 | 2.741 | 2026-08-23T02:00:00 | (129%) | 556억3123만원 | 517686.48 | 439530.03 | 442501.94 | 626934.73 | 757607.02 | 1179884.7 | 3 | -3.05 | -12.66 | -31.79 | -1.19 | -72.37 | -71.21 | -166.64 | -70.22 | 2026-08-23T02:00:00 | 79.132 | 556억3123만원 | (129.5%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (32.381%) | 38.328 % | -4.188 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-23T01:58:00 | Finish | 78.124 | 0.617 | 0.728 | 3.836 | -0.111 | 0.028 | 0.161 | 0.11 | 3.199 | 3.085 | 0.831 | (103.1%) | 429억6284만원 | Stanby | 1.49 | 1.397 | 0.258 | 0.189 | -0.38 | 1.432 | 2026-08-23T01:01:00 | (103%) | 429억6284만원 | 404956.89 | 426732.2 | 456409.36 | 717794.5 | 1110668.47 | 1194101.61 | -0.75 | -6.23 | -5.98 | -8.15 | -2.54 | -160.27 | -143.35 | -161.63 | -50.98 | 2026-08-23T01:01:00 | 78.124 | 429억6284만원 | (103.1%) | 0억원 | (0%) | Stanby | Long | Have | 59.776 usd | (30.695%) | 38.328 % | -5.452 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-23T00:59:00 | Finish | 77.478 | -0.326 | -0.079 | 3.143 | -0.414 | 0.028 | 0.178 | 0.247 | 3.48 | 3.225 | -0.064 | (82.6%) | 416억5958만원 | Stanby | 1.42 | 1.353 | 0.27 | 0.135 | -1.54 | 0.593 | 2026-08-23T00:00:00 | (82.6%) | 416억5958만원 | 395946.71 | 429955.44 | 486748.48 | 763458.85 | 1209159.16 | 1225219.32 | -12.91 | -26.28 | -11.6 | -9.66 | -0.93 | -181.23 | -148.42 | -151.72 | -48.04 | 2026-08-23T00:00:00 | 77.478 | 416억5958만원 | (82.6%) | 0억원 | (0%) | Stanby | Long | Have | 59.776 usd | (29.614%) | 38.328 % | -6.308 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-22T23:58:00 | Finish | 77.527 | -0.676 | 0.012 | 3.392 | -0.253 | 0.161 | 0.174 | 0.693 | 4.095 | 3.379 | -0.481 | (115%) | 504억6076만원 | Long | 1.283 | 1.435 | -0.117 | -0.044 | -1.478 | 1.77 | 2026-08-22T23:00:00 | (115%) | 504억6076만원 | 479293.01 | 493714.4 | 660273.09 | 863632.68 | 1338421.13 | 1236735.17 | -4.96 | -14.13 | -35.48 | -13.13 | -0.4 | -171.09 | -102.71 | -87.31 | -43.24 | 2026-08-22T23:00:00 | 77.527 | 504억6076만원 | (115%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (29.696%) | 38.328 % | -6.327 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-22T22:57:00 | Finish | 77.901 | -0.45 | 0.66 | 4.071 | -0.476 | 0.175 | 0.187 | 1.114 | 4.541 | 3.389 | 0.412 | (70.9%) | 438억6316만원 | Long | 1.356 | 1.804 | -0.75 | -0.447 | -1.003 | 4.119 | 2026-08-22T22:01:00 | (70.9%) | 438억6316만원 | 414626.59 | 519500.89 | 768905.89 | 1338647.22 | 1540700.42 | 1241721.93 | -35.26 | -19.32 | -8.87 | -0.17 | -2.24 | -196.57 | -100.38 | -61.49 | 7.07 | 2026-08-22T22:01:00 | 77.901 | 438억6316만원 | (70.9%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (30.322%) | 38.328 % | -5.909 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-22T21:59:00 | Finish | 77.578 | -1.334 | 0.422 | 3.833 | -0.65 | 0.128 | 0.175 | 1.78 | 5.237 | 3.397 | -0.415 | (105.1%) | 618억6454만원 | Long | 1.665 | 2.839 | 0.886 | 1.604 | -1.413 | 3.688 | 2026-08-22T21:01:00 | (105%) | 618억6454만원 | 587223.6 | 802481.94 | 953065.46 | 1468893.73 | 1543320.44 | 1270145.96 | -15.31 | -4.58 | -9.33 | 0.44 | -0.53 | -92.32 | -61.93 | -33.27 | 13.45 | 2026-08-22T21:01:00 | 77.578 | 618억6454만원 | (105.1%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (29.781%) | 38.328 % | -6.191 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-22T20:58:00 | Finish | 77.903 | -1.564 | 0.97 | 4.451 | -0.419 | 0.181 | 0.182 | 2.575 | 6.111 | 3.447 | 1.186 | (44.6%) | 588억8953만원 | Stanby | 2.389 | 3.311 | -0.203 | 1.818 | -1.794 | 4.122 | 2026-08-22T20:02:00 | (44.6%) | 588억8953만원 | 556652.47 | 947559.76 | 998807.94 | 1619990.04 | 1536515.94 | 1276935.22 | -21.5 | -12.92 | -13.88 | -1.16 | -3.15 | -62.16 | -53.83 | -27.85 | 20.26 | 2026-08-22T20:02:00 | 77.903 | 588억8953만원 | (44.6%) | 0억원 | (0%) | Stanby | Long | Have | 59.776 usd | (30.325%) | 38.328 % | -5.905 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-22T19:58:00 | Finish | 76.99 | -3.126 | -0.028 | 3.414 | 0.052 | 0.058 | 0.136 | 3.198 | 6.751 | 3.443 | -1.412 | (121.8%) | 1321억927만원 | Long | 4.463 | 3.594 | -0.258 | -1.576 | -4.652 | 2.902 | 2026-08-22T19:00:00 | (121%) | 1321억927만원 | 1263569.76 | 1207150.42 | 1146979.69 | 1881100.27 | 1554594.15 | 1318530.54 | 14.1 | -37.84 | 5.07 | 1.63 | 2.62 | -28.78 | -35.54 | -14.96 | 28.25 | 2026-08-22T19:00:00 | 76.99 | 1321억927만원 | (121.8%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (28.798%) | 38.328 % | -6.916 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-22T18:56:00 | Finish | 78.092 | -1.688 | 1.463 | 5.037 | 0.296 | 0.204 | 0.152 | 3.205 | 6.841 | 3.523 | 1.14 | (77.4%) | 1084억3048만원 | Long | 3.082 | 2.895 | -1.218 | -1.07 | -3.306 | 2.73 | 2026-08-22T18:00:00 | (77.4%) | 1084억3048만원 | 1022457.05 | 1057939.16 | 1845150.51 | 1790266.61 | 1529719.64 | 1284846.33 | -7.98 | -5.76 | 3.31 | 2.34 | 0.32 | -44.59 | 17.1 | 30.37 | 23.53 | 2026-08-22T18:00:00 | 78.092 | 1084억3048만원 | (77.4%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (30.641%) | 38.328 % | -5.689 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-22T17:57:00 | Finish | 77.211 | -2.509 | 0.532 | 4.01 | 0.229 | 0.227 | 0.137 | 3.12 | 6.687 | 3.459 | -2.143 | (160.2%) | 1400억2264만원 | Long | 3.237 | 2.872 | -1.759 | -2.587 | -5.63 | 9.364 | 2026-08-22T17:03:00 | (160%) | 1400억2264만원 | 1335424.44 | 1149623.88 | 1958028.14 | 1732834.67 | 1494784.21 | 1280707.6 | -49.78 | -5.88 | 3.74 | 4.46 | -1.19 | -30.02 | 23.66 | 34.59 | 21.81 | 2026-08-22T17:03:00 | 77.211 | 1400억2264만원 | (160.2%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (29.167%) | 38.328 % | -6.335 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-22T16:59:00 | Finish | 78.902 | -0.146 | 2.955 | 6.433 | 0.384 | 0.289 | 0.195 | 3.105 | 6.589 | 3.379 | -1.849 | (61.7%) | 874억2665만원 | Long | 2.366 | 7.089 | -0.02 | 0.612 | -4.5 | 11.759 | 2026-08-22T16:02:00 | (61.7%) | 874억2665만원 | 815936.0 | 2289290.36 | 2080361.32 | 1670408.73 | 1430920.07 | 1296134.49 | -10.09 | -16.74 | -0.98 | -0.64 | -9.18 | 37.5 | 31.22 | 37.7 | 20.77 | 2026-08-22T16:02:00 | 78.902 | 874억2665만원 | (61.7%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (31.996%) | 38.328 % | -4.094 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-22T15:59:00 | Finish | 80.388 | 2.125 | 5.198 | 8.649 | 0.48 | 0.385 | 0.41 | 3.01 | 6.389 | 3.28 | 1.358 | (27.7%) | 1416억4528만원 | Long | 3.013 | 7.066 | -1.289 | 11.048 | -2.78 | 13.864 | 2026-08-22T15:01:00 | (27.7%) | 1416억4528만원 | 1297511.2 | 2546260.08 | 2498503.03 | 1686979.79 | 1440113.66 | 1427100.57 | -7.84 | 7.31 | 4.79 | 3.52 | 2.55 | 43.44 | 42.36 | 42.88 | 22.27 | 2026-08-22T15:01:00 | 80.388 | 1416억4528만원 | (27.7%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (34.482%) | 38.328 % | -2.94 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-22T14:58:00 | Finish | 79.31 | 1.239 | 4.194 | 7.632 | 0.52 | 0.37 | 0.389 | 2.919 | 6.315 | 3.299 | -2.401 | (292.4%) | 5120억6561만원 | Long | 15.888 | 6.997 | -0.972 | -12.586 | -4.084 | 12.337 | 2026-08-22T14:02:00 | (292%) | 5120억6561만원 | 4754423.87 | 2762786.47 | 2328214.15 | 1609837.66 | 1391106.92 | 1391676.65 | 28.69 | 57.48 | 40.62 | 26.04 | 16.94 | 49.65 | 40.25 | 40.23 | 20.63 | 2026-08-22T14:02:00 | 79.31 | 5120억6561만원 | (292.4%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (32.679%) | 38.328 % | -3.732 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-22T14:00:00 | Finish | 81.266 | 4.275 | 7.143 | 10.715 | 0.917 | 0.384 | 0.44 | 2.751 | 6.176 | 3.334 | -1.143 | (80.6%) | 1751억2300만원 | Long | 2.297 | 3.96 | -0.081 | 0.415 | -1.719 | 7.489 | 2026-08-22T13:01:00 | (80.6%) | 1751억2300만원 | 1586845.18 | 2146860.03 | 1478443.31 | 1144796.64 | 1103685.61 | 1190121.17 | 21.52 | 12.36 | 6.85 | 7.55 | 2.24 | 48.59 | 25.35 | 19.5 | -1.27 | 2026-08-22T13:01:00 | 81.266 | 1751억2300만원 | (80.6%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (35.951%) | 38.328 % | -1.708 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-22T12:59:00 | Finish | 82.208 | 6.451 | 8.801 | 12.491 | 1.116 | 0.399 | 0.467 | 2.208 | 5.674 | 3.392 | 1.627 | (68.1%) | 2173억7017만원 | Long | 2.805 | 3.717 | 1.167 | 5.078 | -0.579 | 10.077 | 2026-08-22T12:01:00 | (68.1%) | 2173억7017만원 | 1947090.35 | 1766600.57 | 1315792.46 | 1071398.19 | 1026219.68 | 1164051.04 | 37.36 | 17.55 | 14.73 | 8.83 | -0.54 | 41.91 | 22.01 | 11.53 | -4.61 | 2026-08-22T12:01:00 | 82.208 | 2173억7017만원 | (68.1%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (37.527%) | 38.328 % | -0.318 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-22T11:59:00 | Finish | 80.9 | 5.926 | 7.485 | 11.218 | 0.85 | 0.381 | 0.484 | 1.472 | 4.996 | 3.473 | 5.59 | (688%) | 3193억3036만원 | Long | 6.779 | 3.459 | 6.44 | 1.243 | -1.019 | 8.326 | 2026-08-22T11:00:00 | (688%) | 3193억3036만원 | 2906644.56 | 1286093.67 | 1119389.51 | 933880.41 | 942958.82 | 1170423.51 | 123.64 | 69.94 | 23.54 | 12.91 | 5.72 | 26.68 | 15.76 | -4.56 | -14.85 | 2026-08-22T11:00:00 | 80.9 | 3193억3036만원 | (688%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (35.339%) | 36.732 % | -1.069 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-22T10:58:00 | Finish | 76.617 | 1.171 | 2.185 | 5.84 | 0.016 | 0.147 | 0.416 | 1.002 | 4.614 | 3.577 | 0.836 | (89%) | 464억1141만원 | Long | 1.566 | 1.905 | 0.772 | 1.235 | -0.724 | 2.591 | 2026-08-22T10:01:00 | (89%) | 464억1141만원 | 446066.81 | 575075.79 | 658706.99 | 755960.8 | 835164.13 | 1107094.96 | -23.13 | -3.6 | -3.01 | -21.39 | -1.03 | -45.23 | -26.79 | -68.07 | -31.1 | 2026-08-22T10:01:00 | 76.617 | 464억1141만원 | (89%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (28.174%) | 30.398 % | -1.697 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-22T09:58:00 | Finish | 75.982 | 0.349 | 1.486 | 5.399 | -0.103 | 0.123 | 0.388 | 1.133 | 5.032 | 3.855 | 0.527 | (65.7%) | 521억6647만원 | Long | 2.033 | 2.191 | -0.391 | -0.308 | -1.547 | 1.741 | 2026-08-22T09:01:00 | (65.7%) | 521억6647만원 | 505569.63 | 748078.73 | 683304.58 | 779426.05 | 1062435.69 | 1118656.46 | -4.17 | -10.96 | -5.93 | -1.2 | -0.07 | -42.02 | -55.48 | -63.71 | -27.78 | 2026-08-22T09:01:00 | 75.982 | 521억6647만원 | (65.7%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (27.111%) | 30.398 % | -2.838 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-22T08:58:00 | Finish | 75.585 | -0.278 | 1.08 | 5.255 | -0.297 | 0.035 | 0.393 | 1.361 | 5.548 | 4.131 | -0.789 | (79.5%) | 794억480만원 | Long | 2.117 | 2.152 | -0.877 | -0.58 | -2.062 | 1.116 | 2026-08-22T08:00:00 | (79.5%) | 794억480만원 | 773590.94 | 780632.84 | 767442.47 | 828580.53 | 1075294.93 | 1119420.61 | 9.57 | 1.7 | -10.12 | -2.66 | 1.38 | -37.75 | -40.11 | -45.86 | -21.15 | 2026-08-22T08:00:00 | 75.585 | 794억480만원 | (79.5%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (26.447%) | 30.398 % | -2.987 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-22T07:57:00 | Finish | 76.185 | 0.215 | 1.916 | 6.507 | -0.106 | 0.121 | 0.413 | 1.697 | 6.278 | 4.505 | -1.065 | (158.3%) | 998억4597만원 | Long | 2.423 | 1.907 | 0.182 | -0.316 | -1.284 | 3.142 | 2026-08-22T07:00:00 | (158%) | 998억4597만원 | 965075.61 | 712454.1 | 754610.34 | 921860.25 | 1104697.8 | 1104170.21 | 1.85 | -8.27 | -21.02 | -1.14 | 2.79 | -55.06 | -46.39 | -46.32 | -9.14 | 2026-08-22T07:00:00 | 76.185 | 998억4597만원 | (158.3%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (27.451%) | 30.398 % | -2.169 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-22T06:57:00 | Finish | 77.004 | 1.185 | 3.133 | 8.097 | 0.408 | 0.221 | 0.44 | 1.925 | 6.831 | 4.813 | 1.775 | (107.9%) | 630억8083만원 | Long | 1.914 | 1.662 | 1.649 | 1.121 | -0.042 | 4.251 | 2026-08-22T06:01:00 | (107%) | 630억8083만원 | 603231.97 | 699515.27 | 822668.85 | 1167221.34 | 1117406.73 | 1074188.43 | -4.82 | -1.3 | -0.54 | -9.81 | -5.26 | -59.74 | -35.83 | -30.57 | 15.83 | 2026-08-22T06:01:00 | 77.004 | 630억8083만원 | (107.9%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (28.821%) | 30.398 % | -1.389 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-22T05:58:00 | Finish | 75.66 | -0.175 | 1.564 | 6.678 | 0.201 | 0.184 | 0.41 | 1.742 | 6.865 | 5.035 | 1.024 | (62.1%) | 584억6825만원 | Long | 1.385 | 1.682 | 0.899 | 1.201 | -1.386 | 2.431 | 2026-08-22T05:01:00 | (62.1%) | 584억6825만원 | 569054.73 | 734914.71 | 833473.25 | 1173515.63 | 1238953.64 | 1133826.49 | -25.04 | -8.33 | -5.01 | -7.46 | -0.08 | -68.58 | -48.65 | -36.04 | 16.7 | 2026-08-22T05:01:00 | 75.66 | 584억6825만원 | (62.1%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (26.573%) | 30.398 % | -2.917 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-22T04:57:00 | Finish | 74.893 | -0.989 | 0.719 | 6.029 | -0.023 | 0.072 | 0.396 | 1.724 | 7.088 | 5.273 | 0.472 | (131.2%) | 942억489만원 | Long | 1.688 | 2.393 | -0.526 | -0.247 | -2.55 | 1.393 | 2026-08-22T04:00:00 | (131%) | 942억489만원 | 926259.11 | 980352.51 | 909254.31 | 1235445.7 | 1338759.97 | 1134688.05 | 10.07 | -13.13 | -1.69 | 1.72 | 1.16 | -36.56 | -47.24 | -24.79 | 18.02 | 2026-08-22T04:00:00 | 74.893 | 942억489만원 | (131.2%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (25.289%) | 30.398 % | -3.751 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-22T03:57:00 | Finish | 74.539 | -1.479 | 0.308 | 5.946 | 0.052 | 0.028 | 0.382 | 1.815 | 7.537 | 5.621 | -0.747 | (53.9%) | 718억1134만원 | Long | 1.973 | 2.28 | -1.584 | -0.093 | -3.994 | 0.664 | 2026-08-22T03:01:00 | (53.9%) | 718억1134만원 | 709430.29 | 890684.14 | 1046624.16 | 1256703.88 | 1316086.19 | 1121661.27 | -8.2 | -32.01 | -10.68 | 1.22 | -0.39 | -47.76 | -25.75 | -7.17 | 19.04 | 2026-08-22T03:01:00 | 74.539 | 718억1134만원 | (53.9%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (24.697%) | 30.398 % | -4.52 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-22T02:58:00 | Finish | 75.104 | -0.681 | 1.108 | 7.157 | -0.104 | 0.106 | 0.403 | 1.801 | 7.891 | 5.983 | -1.838 | (195%) | 1331억3610만원 | Long | 3.517 | 2.15 | -0.169 | -2.26 | -3.316 | 1.333 | 2026-08-22T02:02:00 | (194%) | 1331억3610만원 | 1305368.13 | 970194.05 | 1539403.2 | 1406966.61 | 1300244.03 | 1126044.58 | -9.56 | 9.15 | -3.52 | 5.45 | 3.75 | -34.02 | 15.54 | 26.85 | 26.94 | 2026-08-22T02:02:00 | 75.104 | 1331억3610만원 | (195%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (25.642%) | 30.398 % | -3.436 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-22T01:59:00 | Finish | 76.509 | 1.072 | 3.1 | 9.601 | 0.394 | 0.229 | 0.43 | 2.006 | 8.438 | 6.306 | -0.23 | (69.2%) | 682억8818만원 | Long | 1.349 | 2.103 | -1.014 | -0.785 | -1.845 | 3.176 | 2026-08-22T01:03:00 | (69.2%) | 682억8818만원 | 657254.01 | 1072774.12 | 1410305.69 | 1458229.12 | 1233053.67 | 1085342.6 | -43.88 | -6.24 | 0.02 | 1.59 | -0.27 | -14.94 | 12.57 | 23.04 | 29.96 | 2026-08-22T01:03:00 | 76.509 | 682억8818만원 | (69.2%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (27.993%) | 30.398 % | -2.24 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-22T00:59:00 | Finish | 76.683 | 1.702 | 3.57 | 10.323 | 0.556 | 0.251 | 0.44 | 1.837 | 8.477 | 6.52 | -1.201 | (58.1%) | 987억1630만원 | Long | 1.583 | 3.358 | -0.051 | 1.713 | -1.622 | 4.021 | 2026-08-22T00:01:00 | (58.1%) | 987억1630만원 | 947960.02 | 1911464.62 | 1504139.95 | 1457886.87 | 1213732.79 | 1088311.96 | 5.29 | -2.21 | 3.38 | -4.77 | 0.58 | 36.5 | 19.31 | 27.65 | 29.57 | 2026-08-22T00:01:00 | 76.683 | 987억1630만원 | (58.1%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (28.284%) | 30.398 % | -1.613 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-21T23:57:00 | Finish | 77.615 | 3.511 | 5.091 | 12.156 | 0.668 | 0.289 | 0.465 | 1.527 | 8.352 | 6.722 | 0.915 | (51.3%) | 1700억2350만원 | Long | 3.376 | 3.274 | -0.343 | 1.334 | -0.426 | 5.467 | 2026-08-21T23:02:00 | (51.3%) | 1700억2350만원 | 1613108.34 | 1815438.13 | 1538064.5 | 1410260.69 | 1274462.54 | 1082010.9 | 9.81 | -5.51 | 9.62 | 7.21 | 6.95 | 29.8 | 17.14 | 29.65 | 26.98 | 2026-08-21T23:02:00 | 77.615 | 1700억2350만원 | (51.3%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (29.843%) | 30.398 % | -0.962 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-21T22:58:00 | Finish | 76.911 | 3.257 | 4.461 | 11.655 | 0.642 | 0.259 | 0.447 | 1.166 | 8.133 | 6.887 | 3.627 | (498%) | 3314억3841만원 | Long | 5.115 | 3.018 | 4.348 | 0.59 | -1.329 | 4.51 | 2026-08-21T22:02:00 | (498%) | 3314억3841만원 | 3173325.49 | 1653210.47 | 1627801.8 | 1286480.18 | 1188750.41 | 1011724.25 | 70.79 | 20.89 | 31.12 | 21.06 | 17.38 | 28.09 | 26.97 | 37.85 | 22.23 | 2026-08-21T22:02:00 | 76.911 | 3314억3841만원 | (498%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (28.665%) | 30.398 % | -1.303 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-21T21:59:00 | Finish | 74.219 | 0.283 | 1.065 | 8.229 | 0.289 | 0.103 | 0.383 | 0.78 | 7.923 | 7.088 | -0.102 | (58.5%) | 665억896만원 | Long | 1.329 | 2.053 | -1.077 | 0.173 | -2.18 | 1.516 | 2026-08-21T21:02:00 | (58.5%) | 665억896만원 | 659880.57 | 967962.89 | 1346482.84 | 981155.52 | 981954.71 | 861914.78 | -32.56 | 0.08 | -10.33 | -1.08 | -5.06 | -1.45 | 27.07 | 35.99 | 4.83 | 2026-08-21T21:02:00 | 74.219 | 665억896만원 | (58.5%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (24.162%) | 27.396 % | -2.57 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-21T20:58:00 | Finish | 74.295 | 0.676 | 1.274 | 8.754 | 0.086 | 0.057 | 0.387 | 0.594 | 8.024 | 7.386 | -1.005 | (99.8%) | 1136억4799만원 | Long | 2.609 | 2.869 | -0.036 | -0.414 | -2.439 | 1.619 | 2026-08-21T20:00:00 | (99.8%) | 1136억4799만원 | 1126425.34 | 1435267.65 | 1345341.49 | 1094137.34 | 992658.82 | 907813.12 | -12.95 | 9.92 | 5.82 | 4.87 | 0.5 | 30.84 | 26.22 | 32.52 | 13.39 | 2026-08-21T20:00:00 | 74.295 | 1136억4799만원 | (99.8%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (24.289%) | 27.396 % | -2.46 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-21T19:58:00 | Finish | 75.05 | 1.786 | 2.363 | 10.284 | 0.064 | 0.099 | 0.41 | 0.566 | 8.349 | 7.739 | 1.17 | (54.8%) | 1139억168만원 | Long | 2.221 | 3.177 | -0.44 | 1.076 | -1.447 | 3.184 | 2026-08-21T19:01:00 | (54.8%) | 1139억168만원 | 1117582.76 | 1648702.77 | 1223921.29 | 1033930.39 | 946517.75 | 903335.63 | 10.34 | 11.24 | 4.8 | 3.72 | 0.84 | 42.59 | 22.67 | 26.19 | 5.46 | 2026-08-21T19:01:00 | 75.05 | 1139억168만원 | (54.8%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (25.552%) | 27.396 % | -1.511 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-21T18:59:00 | Finish | 74.182 | 0.674 | 1.28 | 9.455 | 0.114 | 0.093 | 0.382 | 0.602 | 8.723 | 8.072 | -2.149 | (114.2%) | 2077억347만원 | Long | 3.778 | 3.036 | -0.366 | -0.601 | -2.587 | 2.389 | 2026-08-21T18:00:00 | (114%) | 2077억347만원 | 2061794.84 | 1494233.11 | 1100221.5 | 986618.65 | 912611.06 | 895804.22 | 52.46 | 42.34 | 16.74 | 12.62 | 6.1 | 38.92 | 17.05 | 18.58 | -2.67 | 2026-08-21T18:00:00 | 74.182 | 2077억347만원 | (114.2%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (24.1%) | 27.396 % | -3.007 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-21T17:58:00 | Finish | 75.811 | 3.001 | 3.618 | 12.286 | 0.309 | 0.211 | 0.428 | 0.598 | 9.014 | 8.365 | 2.679 | (277.3%) | 1818억8728만원 | Long | 3.534 | 2.252 | 2.851 | 1.126 | -0.448 | 4.804 | 2026-08-21T17:01:00 | (277%) | 1818억8728만원 | 1766730.7 | 980076.29 | 772943.23 | 845122.55 | 810339.9 | 844287.26 | 75.79 | 2.38 | 18.62 | 17.08 | 6.81 | 17.32 | -4.84 | -9.23 | -13.78 | 2026-08-21T17:01:00 | 75.811 | 1818억8728만원 | (277.3%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (26.825%) | 27.396 % | -0.704 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-21T16:59:00 | Finish | 73.832 | 0.623 | 1.116 | 9.822 | 0.035 | 0.137 | 0.371 | 0.491 | 9.142 | 8.61 | 1.24 | (127.5%) | 655억8998만원 | Stanby | 1.797 | 1.512 | 0.758 | 0.391 | -0.282 | 2.397 | 2026-08-21T16:01:00 | (127%) | 655억8998만원 | 654173.8 | 557527.32 | 754940.48 | 712456.08 | 692108.07 | 790486.99 | 15.84 | 1.88 | -0.87 | 2.18 | -2.55 | -24.14 | 8.32 | -4.71 | -31.29 | 2026-08-21T16:01:00 | 73.832 | 655억8998만원 | (127.5%) | 0억원 | (0%) | Stanby | Long | Have | 59.776 usd | (23.514%) | 25.853 % | -1.862 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-21T15:58:00 | Finish | 72.928 | -0.574 | 0.016 | 8.88 | -0.303 | 0.107 | 0.356 | 0.593 | 9.509 | 8.863 | -0.283 | (103.8%) | 514억3192만원 | Long | 1.426 | 1.316 | 0.27 | 0.159 | -1.374 | 2.384 | 2026-08-21T15:01:00 | (103%) | 514억3192만원 | 519324.37 | 481270.55 | 741018.29 | 718737.05 | 677323.17 | 811149.41 | -44.49 | -4.45 | -4.65 | -10.63 | -2.24 | -40.74 | 8.6 | -9.46 | -30.7 | 2026-08-21T15:01:00 | 72.928 | 514억3192만원 | (103.8%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (22.002%) | 25.853 % | -3.112 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-21T14:59:00 | Finish | 73.134 | -0.595 | 0.408 | 9.576 | -0.116 | 0.185 | 0.363 | 1.009 | 10.232 | 9.131 | 0.686 | (118.1%) | 495억6699만원 | Stanby | 1.313 | 2.11 | 0.426 | 0.322 | -2.433 | 2.673 | 2026-08-21T14:02:00 | (118%) | 495억6699만원 | 499083.78 | 867068.08 | 775508.82 | 753761.1 | 757883.69 | 829707.1 | -3.18 | -6.94 | 2.28 | -5.67 | -5.91 | 12.59 | 2.27 | -6.99 | -25.03 | 2026-08-21T14:02:00 | 73.134 | 495억6699만원 | (118.1%) | 0억원 | (0%) | Stanby | Long | Have | 59.776 usd | (22.347%) | 25.853 % | -2.988 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-21T13:59:00 | Finish | 72.635 | -1.388 | -0.085 | 9.224 | 0.007 | 0.153 | 0.349 | 1.321 | 10.761 | 9.316 | 0.463 | (25.5%) | 419억6109만원 | Stanby | 1.208 | 2.239 | -1.31 | 1.227 | -3.348 | 1.972 | 2026-08-21T13:02:00 | (25.5%) | 419억6109만원 | 425403.51 | 895561.09 | 833358.06 | 736968.32 | 803445.92 | 881790.09 | -9.02 | -3.42 | -0.77 | -5.46 | -3.61 | 10.29 | 3.59 | -5.81 | -28.84 | 2026-08-21T13:02:00 | 72.635 | 419억6109만원 | (25.5%) | 0억원 | (0%) | Stanby | Long | Have | 59.776 usd | (21.512%) | 25.853 % | -3.467 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 72.298 | -1.839 | -0.395 | 9.096 | 0.027 | 0.147 | 0.326 | 1.47 | 11.139 | 9.529 | -1.936 | (281.3%) | 1646억2121만원 | Long | 3.81 | 2.669 | -1.353 | -3.358 | -3.796 | 1.499 | 2026-08-21T12:01:00 | (281%) | 1646억2121만원 | 1676716.95 | 984352.28 | 862823.85 | 742674.04 | 849830.42 | 914862.35 | 43.03 | 28.85 | 2.94 | 5.62 | -1.35 | 13.67 | 1.51 | -6.03 | -28.24 | 2026-08-21T12:01:00 | 72.298 | 1646억2121만원 | (281.3%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (20.948%) | 25.853 % | -3.927 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-21T11:58:00 | Finish | 73.726 | 0.128 | 1.723 | 11.614 | 0.016 | 0.233 | 0.369 | 1.593 | 11.471 | 9.723 | -1.205 | (83.5%) | 585억2637만원 | Long | 1.7 | 1.929 | -0.257 | 0.524 | -1.896 | 0.552 | 2026-08-21T11:00:00 | (83.5%) | 585억2637만원 | 584562.82 | 688223.28 | 669620.96 | 721488.89 | 804644.8 | 927366.43 | 0.58 | -6.95 | -6.63 | -2.17 | -8.03 | -16.92 | -20.16 | -38.49 | -29.78 | 2026-08-21T11:00:00 | 73.726 | 585억2637만원 | (83.5%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (23.337%) | 25.853 % | -1.316 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-21T10:58:00 | Finish | 74.625 | 1.364 | 3.181 | 13.392 | 0.127 | 0.269 | 0.392 | 1.792 | 11.866 | 9.897 | 1.63 | (89.2%) | 701억520만원 | Long | 2.496 | 1.719 | 0.881 | -0.01 | -0.7 | 1.778 | 2026-08-21T10:01:00 | (89.2%) | 701억520만원 | 691777.06 | 684279.83 | 719616.57 | 772740.87 | 822458.38 | 1008322.47 | -0.91 | 10.57 | -4.01 | -3.28 | -0.18 | -20.19 | -14.29 | -40.12 | -24.53 | 2026-08-21T10:01:00 | 74.625 | 701억520만원 | (89.2%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (24.841%) | 25.853 % | -0.518 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-21T09:59:00 | Finish | 73.428 | -0.135 | 1.787 | 12.01 | 0.029 | 0.136 | 0.36 | 1.925 | 12.161 | 10.043 | -0.469 | (137%) | 786억849만원 | Long | 1.591 | 1.618 | 0.237 | -0.279 | -2.395 | 0.136 | 2026-08-21T09:01:00 | (137%) | 786억849만원 | 788329.96 | 690588.31 | 650850.91 | 804989.8 | 850318.41 | 1010159.6 | -2.18 | 10.59 | -4.56 | -0.63 | -1.61 | -23.13 | -30.65 | -55.21 | -23.81 | 2026-08-21T09:01:00 | 73.428 | 786억849만원 | (137%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (22.839%) | 25.853 % | -2.351 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-21T08:58:00 | Finish | 73.769 | 0.359 | 2.398 | 12.936 | 0.252 | 0.133 | 0.356 | 2.032 | 12.532 | 10.291 | 0.228 | (80.8%) | 573억7536만원 | Long | 1.069 | 1.747 | -1.049 | 0.053 | -1.942 | 1.645 | 2026-08-21T08:02:00 | (80.8%) | 573억7536만원 | 572732.46 | 705991.95 | 588535.91 | 843451.97 | 855737.81 | 1026712.71 | 11.87 | -23.69 | -2.89 | -7.76 | -0.99 | -21.21 | -45.4 | -74.45 | -23.75 | 2026-08-21T08:02:00 | 73.769 | 573억7536만원 | (80.8%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (23.409%) | 25.853 % | -1.906 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-21T07:59:00 | Finish | 73.6 | 0.381 | 2.296 | 13.079 | 0.262 | 0.13 | 0.355 | 1.908 | 12.65 | 10.541 | -1.778 | (83.6%) | 710억3386만원 | Long | 2.195 | 2.025 | -0.163 | -0.377 | -2.167 | 2.08 | 2026-08-21T07:02:00 | (83.6%) | 710억3386만원 | 710702.5 | 631064.05 | 771199.55 | 868517.89 | 927724.91 | 1036982.1 | 14.1 | -8 | -3.88 | -2.71 | 0.6 | -47.01 | -20.3 | -34.46 | -28.75 | 2026-08-21T07:02:00 | 73.6 | 710억3386만원 | (83.6%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (23.126%) | 25.853 % | -2.249 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-21T07:00:00 | Finish | 74.933 | 2.466 | 4.287 | 15.535 | 0.498 | 0.251 | 0.395 | 1.777 | 12.754 | 10.786 | 1.395 | (243.2%) | 849억2205만원 | Long | 1.976 | 1.729 | 1.723 | 1.649 | -0.395 | 4.579 | 2026-08-21T06:00:00 | (243%) | 849억2205만원 | 834540.89 | 553081.53 | 838225.16 | 903561.77 | 953558.37 | 1030771.95 | -28.19 | -3.4 | -0.23 | -8.53 | 0.83 | -72.41 | -13.76 | -22.97 | -31.8 | 2026-08-21T06:00:00 | 74.933 | 849억2205만원 | (243.2%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (25.356%) | 25.853 % | -0.391 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-21T05:58:00 | Finish | 73.902 | 1.559 | 3.11 | 14.396 | 0.294 | 0.618 | 0.371 | 1.526 | 12.639 | 10.946 | 1.809 | (74.3%) | 349억1975만원 | Long | 1.903 | 2.068 | 1.251 | 0.659 | -0.648 | 3.14 | 2026-08-21T05:00:00 | (74.3%) | 349억1975만원 | 347948.75 | 770251.45 | 867720.47 | 905653.09 | 1042495.84 | 1022330.24 | -23.2 | -15.35 | -11.78 | -11.93 | -0.82 | -35.34 | -20.14 | -17.82 | -62.7 | 2026-08-21T05:00:00 | 73.902 | 349억1975만원 | (74.3%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (23.632%) | 24.783 % | -1.223 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-21T04:56:00 | Finish | 72.589 | 0.048 | 1.915 | 12.78 | 0.055 | 0.556 | 0.336 | 1.866 | 12.726 | 10.66 | 0.653 | (32.3%) | 469억9653만원 | Long | 1.307 | 2.011 | -1.024 | 0.625 | -2.413 | 1.308 | 2026-08-21T04:02:00 | (32.3%) | 469억9653만원 | 476754.96 | 1002878.72 | 1025028.62 | 1026611.86 | 1183647.73 | 1030811.18 | -14.38 | -5.9 | -5.56 | -1.72 | -4.05 | -18.03 | -15.47 | -0.56 | -43.38 | 2026-08-21T04:02:00 | 72.589 | 469억9653만원 | (32.3%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (21.435%) | 24.783 % | -2.744 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-21T03:59:00 | Finish | 72.117 | -0.548 | 1.825 | 12.423 | -0.165 | 0.556 | 0.317 | 2.386 | 13.042 | 10.408 | -2.046 | (139.2%) | 1455억3620만원 | Long | 2.995 | 2.259 | -0.788 | -2.004 | -3.048 | 0.649 | 2026-08-21T03:00:00 | (139%) | 1455억3620만원 | 1486050.64 | 1171299.55 | 1089342.78 | 1087050.65 | 1204321.94 | 1074350.74 | 11.12 | 9.22 | -4.08 | 2.84 | 1.19 | -2.82 | -10.55 | 1.38 | -36.18 | 2026-08-21T03:00:00 | 72.117 | 1455억3620만원 | (139.2%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (20.645%) | 24.783 % | -2.854 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-21T02:57:00 | Finish | 73.623 | 1.362 | 4.527 | 15.134 | 0.074 | 0.666 | 0.38 | 3.123 | 13.587 | 10.148 | -0.218 | (106.3%) | 1045억6217만원 | Long | 1.733 | 1.945 | 0.202 | 0.514 | -1.023 | 2.802 | 2026-08-21T02:02:00 | (106%) | 1045억6217만원 | 1045830.57 | 1054112.51 | 997352.14 | 1133243.97 | 1171008.22 | 1061754.53 | 8.49 | 4.01 | -8.9 | 2.09 | -2.74 | -11.09 | -17.41 | -6.46 | -30.12 | 2026-08-21T02:02:00 | 73.623 | 1045억6217만원 | (106.3%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (23.165%) | 24.783 % | -0.838 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-21T01:58:00 | Finish | 73.782 | 1.656 | 5.431 | 15.821 | 0.258 | 0.771 | 0.381 | 3.714 | 13.934 | 9.855 | 0.75 | (87.2%) | 983억9417만원 | Long | 2.05 | 1.896 | 1.026 | 1.029 | -0.609 | 3.645 | 2026-08-21T01:02:00 | (87.2%) | 983억9417만원 | 982017.44 | 971610.9 | 958858.58 | 1243904.06 | 1146987.46 | 1091716.78 | -1.49 | -8.66 | 2.35 | 2.86 | -4.98 | -18.05 | -19.62 | -13.86 | -22.73 | 2026-08-21T01:02:00 | 73.782 | 983억9417만원 | (87.2%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (23.431%) | 24.783 % | -0.976 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-21T00:58:00 | Finish | 73.234 | 1.162 | 5.454 | 15.399 | 0.193 | 0.809 | 0.365 | 4.243 | 14.074 | 9.431 | 1.567 | (144.3%) | 1128억2699만원 | Long | 2.053 | 1.758 | 1.002 | 0.539 | -0.335 | 3.087 | 2026-08-21T00:02:00 | (144%) | 1128억2699만원 | 1134489.51 | 986304.24 | 1049770.63 | 1215329.41 | 1115062.66 | 1148973.44 | 10.5 | 2.22 | 0.44 | 3.5 | -6.23 | -13.05 | -6.22 | -9.45 | -24.73 | 2026-08-21T00:02:00 | 73.234 | 1128억2699만원 | (144.3%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (22.514%) | 24.783 % | -1.953 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-20T23:59:00 | Finish | 72.108 | -0.201 | 4.678 | 14.04 | 0.136 | 0.724 | 0.341 | 4.89 | 14.27 | 8.943 | 0.32 | (78.1%) | 781억7418만원 | Long | 1.585 | 1.554 | 0.553 | 0.603 | -1.25 | 1.502 | 2026-08-20T23:02:00 | (78.1%) | 781억7418만원 | 798325.76 | 892595.32 | 1027013.54 | 1209973.45 | 1077404.38 | 1225263.49 | -19.25 | -17.69 | 0.38 | 2.36 | -7.56 | -20.7 | -4.91 | -19.3 | -23.49 | 2026-08-20T23:02:00 | 72.108 | 781억7418만원 | (78.1%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (20.63%) | 24.783 % | -3.413 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-20T22:59:00 | Finish | 71.878 | -0.385 | 5.098 | 14.064 | 0.157 | 0.744 | 0.338 | 5.504 | 14.505 | 8.531 | 0.287 | (120.6%) | 1001억5770만원 | Long | 1.635 | 1.719 | 0.395 | 0.206 | -2.639 | 1.178 | 2026-08-20T22:00:00 | (120%) | 1001억5770만원 | 1026097.44 | 1105345.95 | 1247706.49 | 1205446.32 | 1052594.36 | 1325459.27 | 0.16 | -14 | 4.1 | -1.82 | -23.07 | 4.77 | 15.64 | -6.23 | -22.34 | 2026-08-20T22:00:00 | 71.878 | 1001억5770만원 | (120.6%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (20.246%) | 24.783 % | -3.649 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-20T21:58:00 | Finish | 71.672 | -0.514 | 5.577 | 14.122 | 0.338 | 0.751 | 0.322 | 6.123 | 14.712 | 8.093 | -0.433 | (59.1%) | 830억5828만원 | Long | 1.443 | 1.964 | -1.308 | -0.688 | -3.912 | 0.888 | 2026-08-20T21:02:00 | (59.1%) | 830억5828만원 | 853362.75 | 1103548.17 | 1450841.29 | 1157982.13 | 1072125.17 | 1723023.5 | -24.05 | 1.8 | 1.67 | -3.06 | 1.79 | 2.85 | 26.1 | -18.76 | -24.69 | 2026-08-20T21:02:00 | 71.672 | 830억5828만원 | (59.1%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (19.901%) | 24.783 % | -4.324 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-20T20:59:00 | Finish | 71.983 | 0.256 | 6.831 | 14.986 | 0.35 | 0.793 | 0.336 | 6.559 | 14.693 | 7.633 | -0.343 | (140.3%) | 1404억2965만원 | Long | 2.08 | 2.345 | -1.09 | -0.81 | -3.495 | 2.008 | 2026-08-20T20:00:00 | (140%) | 1404억2965만원 | 1436577.67 | 1453024.08 | 1425137.84 | 1139007.4 | 1105954.84 | 1692648.98 | -12.19 | 5.17 | 10.05 | -1.11 | 2.49 | 23.89 | 22.4 | -18.77 | -24.39 | 2026-08-20T20:00:00 | 71.983 | 1404억2965만원 | (140.3%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (20.421%) | 24.783 % | -3.424 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-20T19:58:00 | Finish | 72.23 | 0.951 | 8.044 | 15.767 | 0.425 | 0.824 | 0.353 | 7.026 | 14.676 | 7.148 | -1.318 | (53%) | 1001억1916만원 | Long | 2.37 | 2.894 | -1.024 | -0.817 | -3.164 | 2.358 | 2026-08-20T19:00:00 | (53%) | 1001억1916만원 | 1020704.09 | 1654755.34 | 1355079.49 | 1035010.5 | 1118335.95 | 1651532.65 | 6.34 | 4.04 | -2.51 | -6.88 | -1.05 | 32.42 | 17.47 | -21.88 | -32.13 | 2026-08-20T19:00:00 | 72.23 | 1001억1916만원 | (53%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (20.834%) | 24.783 % | -2.789 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-20T18:58:00 | Finish | 73.194 | 2.734 | 10.371 | 17.727 | 0.54 | 0.876 | 0.383 | 7.434 | 14.594 | 6.665 | 0.074 | (93.2%) | 1890억3312만원 | Long | 2.584 | 2.443 | 1.904 | 3.04 | -1.872 | 3.724 | 2026-08-20T18:00:00 | (93.2%) | 1890억3312만원 | 1901790.49 | 1556135.82 | 1302454.98 | 1061650.84 | 1200997.06 | 1668996.13 | 21.17 | 25.01 | 7.21 | -4.03 | -1.63 | 22.82 | 7.79 | -28.14 | -25.87 | 2026-08-20T18:00:00 | 73.194 | 1890억3312만원 | (93.2%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (22.447%) | 24.783 % | -1.964 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-20T17:58:00 | Finish | 73.141 | 3.214 | 11.261 | 18.093 | 0.529 | 0.845 | 0.389 | 7.797 | 14.416 | 6.14 | 1.447 | (285.8%) | 2027억9992만원 | Long | 3.727 | 2.293 | 1.455 | -1.196 | -0.075 | 3.649 | 2026-08-20T17:00:00 | (285%) | 2027억9992만원 | 2041771.43 | 1284300.96 | 1041880.83 | 990265.1 | 1251490.38 | 1696662.71 | 49.99 | 35.3 | 5.4 | -3.6 | 4.59 | 2.55 | -20.12 | -62.85 | -28.33 | 2026-08-20T17:00:00 | 73.141 | 2027억9992만원 | (285.8%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (22.358%) | 21.798 % | -0.192 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 72.098 | 2.28 | 10.624 | 16.862 | 0.188 | 0.822 | 0.356 | 8.158 | 14.258 | 5.639 | 0.167 | (66.8%) | 709억6896만원 | Long | 1.017 | 1.451 | -0.623 | 0.478 | -0.689 | 3.84 | 2026-08-20T16:00:00 | (66.8%) | 709억6896만원 | 724845.54 | 856237.66 | 770044.58 | 939529.49 | 1298163.58 | 1622188.78 | 5.16 | 6.18 | -13.22 | -32.37 | 0.53 | -51.61 | -68.58 | -110.66 | -27.99 | 2026-08-20T16:00:00 | 72.098 | 709억6896만원 | (66.8%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (20.614%) | 21.45 % | -0.86 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-20T15:58:00 | Finish | 71.977 | 2.299 | 11.349 | 17.081 | 0.101 | 0.804 | 0.351 | 8.846 | 14.45 | 5.148 | 1.053 | (144.9%) | 1061억7876만원 | Long | 2.136 | 1.802 | 1.417 | 0.488 | -0.855 | 4.448 | 2026-08-20T15:01:00 | (144%) | 1061억7876만원 | 1086285.92 | 814262.4 | 725196.59 | 1082617.48 | 1919614.25 | 1613591.06 | 19.8 | -4.58 | -12.73 | 3.5 | 2.8 | -135.75 | -164.7 | -122.5 | -9.13 | 2026-08-20T15:01:00 | 71.977 | 1061억7876만원 | (144.9%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (20.411%) | 21.45 % | -0.868 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-20T14:59:00 | Finish | 71.228 | 1.337 | 11.077 | 16.27 | 0.018 | 0.772 | 0.334 | 9.611 | 14.736 | 4.675 | 0.521 | (127.2%) | 732억7906만원 | Long | 1.2 | 1.498 | 1.009 | 1.877 | -0.497 | 3.361 | 2026-08-20T14:01:00 | (127%) | 732억7906만원 | 757581.52 | 679697.14 | 760032.83 | 1240553.52 | 1854642.22 | 1569603.37 | 14.42 | -11.66 | -14.18 | 0.28 | 1.93 | -172.86 | -144.02 | -106.52 | 7.85 | 2026-08-20T14:01:00 | 71.228 | 732억7906만원 | (127.2%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (19.158%) | 20.952 % | -1.574 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-20T13:59:00 | Finish | 70.858 | 0.828 | 11.357 | 16.053 | 0.094 | 0.757 | 0.32 | 10.442 | 15.099 | 4.217 | 1.974 | (89.5%) | 576억3115만원 | Long | 2.07 | 1.474 | 1.597 | 0.755 | -0.016 | 3.491 | 2026-08-20T13:00:00 | (89.5%) | 576억3115만원 | 598919.75 | 594038.5 | 860380.29 | 1445472.22 | 1849550.73 | 1539916.17 | -27.07 | -18.65 | -36.83 | -3.21 | 1.65 | -211.35 | -114.97 | -78.98 | 22.64 | 2026-08-20T13:00:00 | 70.858 | 576억3115만원 | (89.5%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (18.539%) | 20.952 % | -2.181 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-20T12:58:00 | Finish | 69.486 | -1.031 | 10.029 | 14.17 | 1.16 | 0.67 | 0.28 | 11.176 | 15.36 | 3.763 | -0.35 | (135.9%) | 644억1056만원 | Long | 1.223 | 1.488 | -0.4 | -0.492 | -2.26 | 1.487 | 2026-08-20T12:06:00 | (135%) | 644억1056만원 | 682590.15 | 814554.29 | 1057626.53 | 2288064.87 | 1910894.63 | 1514898.12 | -19.09 | -20.1 | 1.86 | -6.97 | 1.97 | -134.59 | -80.68 | -43.24 | 51.92 | 2026-08-20T12:06:00 | 69.486 | 644억1056만원 | (135.9%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (16.244%) | 20.952 % | -3.934 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-20T11:01:00 | Finish | 69.731 | 0.47 | 11.159 | 14.893 | 1.223 | 0.67 | 0.281 | 10.64 | 14.356 | 3.359 | 0.329 | (39.8%) | 474억469만원 | Long | 1.129 | 2.066 | 0.175 | 1.147 | -2.227 | 1.845 | 2026-08-20T11:01:00 | (39.8%) | 474억469만원 | 500605.61 | 1006797.19 | 1323635.99 | 2246290.57 | 2053994.54 | 1485678.68 | -26.42 | -23.27 | -0.96 | -0.81 | 1.1 | -104.01 | -55.18 | -12.24 | 51.85 | 2026-08-20T11:01:00 | 69.731 | 474억469만원 | (39.8%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (16.654%) | 20.952 % | -4.03 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-20T10:45:00 | Finish | 69.502 | 1.364 | 11.56 | 14.838 | 1.235 | 0.681 | 0.282 | 10.059 | 13.292 | 2.938 | -0.36 | (99.7%) | 1189억6756만원 | Long | 2.11 | 2.737 | -1.66 | -0.843 | -3.641 | 1.51 | 2026-08-20T10:45:00 | (99.7%) | 1189억6756만원 | 1260467.11 | 1368312.3 | 1725056.92 | 2268054.81 | 2070714.13 | 1469487 | -15.49 | -13.46 | -0.36 | 2.86 | 4.18 | -51.33 | -20.04 | 14.82 | 52.82 | 2026-08-20T10:45:00 | 69.502 | 1189억6756만원 | (99.7%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (16.271%) | 20.952 % | -3.923 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-20T09:30:00 | Finish | 69.753 | 2.987 | 12.728 | 15.578 | 1.314 | 0.764 | 0.293 | 9.459 | 12.226 | 2.528 | -0.049 | (79.4%) | 1192억8844만원 | Long | 2.959 | 2.892 | -0.317 | -0.139 | -4.027 | 1.018 | 2026-08-20T09:00:00 | (79.4%) | 1192억8844만원 | 1259318.84 | 1619035.75 | 1993333.48 | 2276341.41 | 2013182.42 | 1410475.27 | -20.45 | -40.99 | -5.27 | 4.16 | 4.08 | -24.34 | -1 | 29.24 | 54.9 | 2026-08-20T09:00:00 | 69.753 | 1192억8844만원 | (79.4%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (16.691%) | 20.952 % | -2.36 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-20T08:53:00 | Finish | 69.787 | 4.392 | 13.585 | 15.973 | 1.675 | 0.675 | 0.286 | 8.807 | 11.094 | 2.103 | -1.585 | (77.5%) | 1502억2593만원 | Long | 3.143 | 3.261 | -1.122 | -1.667 | -3.98 | 2.132 | 2026-08-20T08:53:00 | (77.5%) | 1502억2593만원 | 1585150.96 | 2035166.22 | 3377920.42 | 2403060.32 | 1932781.48 | 1355223.98 | -14.28 | 8.19 | 4.26 | 6.24 | 6.12 | 5.03 | 42.78 | 59.88 | 58.96 | 2026-08-20T08:53:00 | 69.787 | 1502억2593만원 | (77.5%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (16.748%) | 20.952 % | -3.965 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-20T07:00:00 | Finish | 70.91 | 7.848 | 16.218 | 18.176 | 0 | 0.795 | 0 | 7.761 | 9.577 | 1.685 | -0.6 | (79.8%) | 1938억849만원 | Long | 2.574 | 3.598 | -0.759 | 0.683 | -2.435 | 14.329 | 2026-08-20T07:00:00 | (79.8%) | 1938억849만원 | 2012637.45 | 2374065.86 | 3122214.53 | 2304848.07 | 1819286.56 | 1277050.75 | 0 | 0 | 0 | 0 | 0 | 23.37 | 41.73 | 59.1 | 59.67 | 2026-08-20T07:00:00 | 70.91 | 1938억849만원 | (79.8%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (18.626%) | 20.952 % | -1.71 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-20T05:14:00 | Finish | 71.117 | 9.907 | 15.098 | 15.868 | 1.857 | 0.668 | 0.279 | 4.723 | 5.423 | 0.669 | -1.748 | (12%) | 2512억7856만원 | Long | 3.016 | 6.935 | -2.241 | 10.622 | -4.512 | 12.166 | 2026-08-20T05:01:00 | (12%) | 2512억7856만원 | 2601849.89 | 3162054.84 | 2303538.96 | 1720368.73 | 1334313.8 | 947964.4 | 3.27 | -10.86 | 5.26 | 5.18 | 5.38 | 57.8 | 42.08 | 58.85 | 58.57 | 2026-08-20T05:01:00 | 71.117 | 2512억7856만원 | (12%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (18.972%) | 20.952 % | -4.512 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-20T04:57:00 | Finish | 70.266 | 13.94 | 17.928 | 18.257 | 2.161 | 0.733 | 0.301 | 3.5 | 3.789 | 0.279 | 12.895 | (3012%) | 7807억6068만원 | Long | 16.57 | 6.419 | 15.663 | 0.432 | -2.813 | 14.202 | 2026-08-20T04:01:00 | (3012%) | 7807억6068만원 | 8182253.54 | 3061786.26 | 2584038.87 | 1634360.12 | 1268635.95 | 899583.46 | 292.85 | 137.54 | 120.34 | 110.28 | 97.13 | 58.57 | 50.9 | 65.19 | 58.35 | 2026-08-20T04:01:00 | 70.266 | 7807억6068만원 | (3012%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (17.549%) | 20.952 % | -3.696 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-20T03:57:00 | Finish | 62.241 | 3.108 | 5.249 | 5.067 | 0.738 | 0.225 | 0.083 | 2.077 | 1.899 | -0.174 | 0.088 | (44.1%) | 259억1665만원 | Long | 1.219 | 1.492 | 0.088 | 0.335 | -0.62 | 4.389 | 2026-08-20T03:02:00 | (44.1%) | 259억1665만원 | 306621.51 | 779383.93 | 1087836.3 | 741731.38 | 603302.83 | 456335.71 | -47.24 | -4.62 | 2.3 | 0.58 | 1.31 | 22.59 | 44.54 | 58.05 | 47.94 | 2026-08-20T03:02:00 | 62.241 | 259억1665만원 | (44.1%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (4.124%) | 4.773 % | -0.629 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-20T02:58:00 | Finish | 62.185 | 3.776 | 5.392 | 5.059 | 0.726 | 0.188 | 0.099 | 1.558 | 1.237 | -0.316 | 0.347 | (52.3%) | 588억1612만원 | Long | 1.469 | 2.354 | -0.279 | 0.036 | -0.709 | 6.071 | 2026-08-20T02:00:00 | (52.3%) | 588억1612만원 | 696483.73 | 1477106.44 | 1140529.33 | 725066.79 | 599817.34 | 450449.26 | -0.11 | 7.58 | 8.07 | 7.76 | 7.56 | 59.39 | 47.41 | 60.51 | 44.15 | 2026-08-20T02:00:00 | 62.185 | 588억1612만원 | (52.3%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (4.03%) | 4.773 % | -0.621 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-20T01:57:00 | Finish | 61.971 | 4.169 | 5.223 | 4.801 | 0.718 | 0.192 | 0.088 | 1.011 | 0.607 | -0.401 | 0.205 | (55.7%) | 1123억5300만원 | Long | 1.789 | 2.609 | 1.191 | 3.193 | -1.051 | 5.854 | 2026-08-20T01:02:00 | (55.7%) | 1123억5300만원 | 1335046.56 | 1478692.08 | 1060134.07 | 670919.18 | 556613.1 | 418776.3 | 20.84 | 26.54 | 23.19 | 22.9 | 17.5 | 62.36 | 47.5 | 60.5 | 42.53 | 2026-08-20T01:02:00 | 61.971 | 1123억5300만원 | (55.7%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (3.672%) | 4.773 % | -0.877 % | -3.413 % | 0hype | 0usd | ||||||||||||
| 2026-08-20T00:58:00 | Finish | 61.845 | -2.567 % | 4.704 | 5.203 | 4.68 | 0.638 | 0.172 | 0.076 | 0.477 | -0.022 | -0.497 | 3.287 | (353%) | 2015억4750만원 | Long | 3.804 | 2.51 | 3.263 | 1.702 | -0.076 | 5.638 | 2026-08-20T00:00:00 | (353%) | 2015억4750만원 | 2399789.03 | 1223705.45 | 837767.15 | 544609.12 | 452917.09 | 356413.78 | 134.45 | 116.18 | 77.17 | 72.77 | 55.41 | 62.99 | 45.94 | 57.46 | 35.58 | 2026-08-20T00:00:00 | 61.845 | 2015억4750만원 | (353%) | 0억원 | (0%) | Long | Long | Have | 59.776 usd | (3.461%) | 3.54 % | -0.086 % | -3.413 % | 0hype | 0usd | -2.567 (-256.735)% | ||||||||||
| 2026-08-19T23:58:00 | Finish | 59.878 | 2.02 | 2.033 | 1.428 | 0.312 | 0.037 | 0.027 | 0.012 | -0.58 | -0.593 | 2.109 | (125.6%) | 570억2090만원 | Short | 2.235 | 1.638 | 0.873 | 0.14 | -0.097 | 2.356 | 2026-08-19T23:01:00 | (125%) | 570억2090만원 | 701240.65 | 521944.93 | 387528.31 | 307387.64 | 262156.28 | 229341.02 | 43.94 | 39.09 | 23.32 | 22.36 | 12.49 | 49.77 | 32.35 | 40.82 | 12.17 | 2026-08-19T23:01:00 | 59.878 | 570억2090만원 | (125.6%) | 0억원 | (0%) | Short | Short | Have | 58.426 usd | (-2.49%) | 0.666 % | -3.177 % | -0.845 % | 0hype | 0usd | ||||||||||||
| 2026-08-19T22:59:00 | Finish | 58.64 | 0.222 | -0.04 | -0.642 | 0.015 | -0.073 | 0.008 | -0.261 | -0.863 | -0.603 | -1.066 | (191.5%) | 453억9777만원 | Stanby | 1.491 | 1.156 | 0.081 | -0.218 | -1.308 | 0.844 | 2026-08-19T22:01:00 | (191%) | 453억9777만원 | 570086.66 | 362602.02 | 278608.23 | 249253.43 | 214255.61 | 203885.16 | 63.26 | 34.97 | 27.18 | 16.61 | 9.8 | 40.91 | 23.1 | 26.82 | -1.56 | 2026-08-19T22:01:00 | 58.64 | 453억9777만원 | (191.5%) | 0억원 | (0%) | Stanby | Short | Have | 58.426 usd | (-0.37%) | 0.666 % | -1.132 % | -0.845 % | 0hype | 0usd | ||||||||||||
| 2026-08-19T21:59:00 | Finish | 59.27 | 1.315 | 0.954 | 0.433 | 0.166 | -0.035 | 0.054 | -0.356 | -0.87 | -0.516 | 0.921 | (133.2%) | 237억451만원 | Stanby | 1.188 | 0.884 | 0.692 | 0.294 | -0.167 | 1.928 | 2026-08-19T21:00:00 | (133%) | 237억451만원 | 294507.47 | 222104.75 | 206421.95 | 195987.64 | 183731.23 | 185694.95 | 26.09 | 10.28 | 11.64 | 4.45 | 4.08 | 17.28 | 10.99 | 10.04 | -20.62 | 2026-08-19T21:00:00 | 59.27 | 237억451만원 | (133.2%) | 0억원 | (0%) | Stanby | Short | Have | 58.426 usd | (-1.44%) | 0.666 % | -2.097 % | -0.845 % | 0hype | 0usd | ||||||||||||
| 2026-08-19T20:58:00 | Finish | 58.729 | 0.556 | -0.001 | -0.43 | 0.062 | -0.056 | 0.045 | -0.555 | -0.981 | -0.428 | 0.349 | (150.7%) | 178억204만원 | Short | 0.788 | 0.634 | 0.716 | 0.604 | -0.393 | 1.083 | 2026-08-19T20:01:00 | (150%) | 178억204만원 | 223211.94 | 176149 | 187171.66 | 175560.07 | 175911.04 | 178421.82 | 2.73 | -4.25 | 6.52 | 4.81 | -8.6 | 0.14 | 6.02 | 4.67 | -32.13 | 2026-08-19T20:01:00 | 58.729 | 178억204만원 | (150.7%) | 0억원 | (0%) | Short | Short | Have | 58.426 usd | (-0.52%) | 0.666 % | -1.223 % | -0.845 % | 0hype | 0usd | ||||||||||||
| 2026-08-19T19:59:00 | Finish | 58.524 | 0.267 | -0.408 | -0.733 | -0 | -0.069 | 0.036 | -0.673 | -0.997 | -0.326 | 0.45 | (95.3%) | 118억966만원 | Short | 0.676 | 0.604 | 0.115 | -0.122 | -0.031 | 0.73 | 2026-08-19T19:00:00 | (95.3%) | 118억966만원 | 148594.84 | 171463.44 | 195488.4 | 164806.8 | 167840.93 | 195206.76 | -8.8 | -2.92 | -3.59 | -3.08 | -15.52 | 2.11 | 14.14 | 0.14 | -39.95 | 2026-08-19T19:00:00 | 58.524 | 118억966만원 | (95.3%) | 0억원 | (0%) | Short | Short | Have | 58.426 usd | (-0.17%) | 0.666 % | -0.849 % | -0.845 % | 0hype | 0usd | ||||||||||||
| 2026-08-19T18:58:00 | Finish | 58.261 | -0.183 | -0.924 | -1.143 | -0.051 | -0.091 | 0.026 | -0.742 | -0.962 | -0.221 | -0.062 | (74.8%) | 123억9312만원 | Short | 0.438 | 0.587 | -0.051 | 0.207 | -0.611 | 0.386 | 2026-08-19T18:01:00 | (74.8%) | 123억9312만원 | 156640.22 | 188017.17 | 201376 | 170940.05 | 173168.12 | 231077.76 | -16.09 | 7.01 | -2.78 | 2.17 | -0.86 | 7.9 | 14.01 | -14.75 | -39.84 | 2026-08-19T18:01:00 | 58.261 | 123억9312만원 | (74.8%) | 0억원 | (0%) | Short | Short | Have | 58.426 usd | (0.282%) | 0.666 % | -0.377 % | -0.845 % | 0hype | 0usd | ||||||||||||
| 2026-08-19T18:00:00 | Finish | 58.298 | -0.171 | -0.952 | -1.055 | -0.04 | -0.108 | 0.02 | -0.782 | -0.886 | -0.104 | 0.234 | (105.8%) | 165억5854만원 | Short | 0.697 | 0.775 | -0.026 | -0.096 | -0.678 | 0.45 | 2026-08-19T17:01:00 | (105%) | 165억5854만원 | 209155.26 | 224068.99 | 188186.86 | 175831.72 | 169488.04 | 233077.82 | 4.85 | 11.69 | 5.52 | -1.64 | -5.04 | 24.36 | 9.94 | -23.85 | -44.14 | 2026-08-19T17:01:00 | 58.298 | 165억5854만원 | (105.8%) | 0억원 | (0%) | Short | Short | Have | 58.426 usd | (0.219%) | 0.666 % | -0.458 % | -0.845 % | 0hype | 0usd |